{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":80578,"rows_kept":80578,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1751328002613,0.80619155,155.05,154.99,18.64964886]
["bitfinex","SOLUSD",1751328004021,147.00619155,155.05,154.99,18.64964886]
["bitfinex","SOLUSD",1751328004326,146.2,155.05,154.99,18.64964886]
["bitfinex","SOLUSD",1751328005332,146.2,155.05,155.0,6.88]
["bitfinex","SOLUSD",1751328005530,0.80624355,155.04,155.0,6.88]
["bitfinex","SOLUSD",1751328005826,146.2,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1751328007812,146.2,155.05,155.01,25.10077861]
["bitfinex","SOLUSD",1751328015022,146.2,155.05,154.98,17.65172741]
["bitfinex","SOLUSD",1751328015023,0.80624355,155.04,155.02,6.88]
["bitfinex","SOLUSD",1751328015228,5.58157025,155.04,155.02,6.88]
["bitfinex","SOLUSD",1751328015410,0.80624355,155.04,155.02,6.88]
["bitfinex","SOLUSD",1751328015617,5.58414076,155.04,155.02,6.88]
["bitfinex","SOLUSD",1751328020736,146.2,155.05,155.02,13.3306795]
["bitfinex","SOLUSD",1751328021609,146.2,155.05,155.02,6.88]
["bitfinex","SOLUSD",1751328021819,0.80624355,155.04,155.02,6.88]
["bitfinex","SOLUSD",1751328022326,146.2,155.05,155.02,13.33060524]
["bitfinex","SOLUSD",1751328023951,156.64786614,155.05,155.02,13.33060524]
["bitfinex","SOLUSD",1751328026045,10.44786614,155.05,155.03,20.30494886]
["bitfinex","SOLUSD",1751328026831,10.44786614,155.05,155.04,6.4499484]
["bitfinex","SOLUSD",1751328029545,10.44786614,155.05,155.04,25.09959726]
["bitfinex","SOLUSD",1751328031434,10.44786614,155.05,155.04,25.24175883]
["bitfinex","SOLUSD",1751328031630,10.44786614,155.05,155.04,25.52608197]
["bitfinex","SOLUSD",1751328032440,0.2,155.06,155.05,18.79181043]
["bitfinex","SOLUSD",1751328032742,0.2,155.06,155.05,0.14216157]
["bitfinex","SOLUSD",1751328032940,0.2,155.06,155.05,18.79181043]
["bitfinex","SOLUSD",1751328033518,0.2,155.06,155.05,25.24134283]
["bitfinex","SOLUSD",1751328041028,0.2,155.12,155.07,19.07613357]
["bitfinex","SOLUSD",1751328041228,0.2,155.12,155.07,32.01471994]
["bitfinex","SOLUSD",1751328041418,0.2,155.12,155.1,6.6626]
["bitfinex","SOLUSD",1751328041619,0.2,155.12,155.11,27.57833357]
["bitfinex","SOLUSD",1751328042619,0.2,155.12,155.11,34.02537115]
["bitfinex","SOLUSD",1751328050246,0.2,155.12,155.11,15.37572229]
["bitfinex","SOLUSD",1751328052163,0.2,155.12,155.11,34.02537115]
["bitfinex","SOLUSD",1751328053868,0.2,155.12,155.11,15.37572229]
["bitfinex","SOLUSD",1751328054041,0.2,155.12,155.11,33.74104801]
["bitfinex","SOLUSD",1751328054567,0.2,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1751328054737,0.2,155.12,155.11,25.50964886]
["bitfinex","SOLUSD",1751328055632,0.2,155.12,155.11,6.86]
["bitfinex","SOLUSD",1751328056764,0.2,155.12,155.08,25.09761794]
["bitfinex","SOLUSD",1751328056959,0.2,155.12,155.09,6.86]
["bitfinex","SOLUSD",1751328057259,7.45245254,155.12,155.09,6.86]
["bitfinex","SOLUSD",1751328059353,26.0,155.1,155.09,6.86]
["bitfinex","SOLUSD",1751328060049,26.80593165,155.1,155.09,6.86]
["bitfinex","SOLUSD",1751328062468,26.6,155.12,155.09,6.86]
["bitfinex","SOLUSD",1751328065749,0.2,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1751328068060,0.2,155.12,155.11,6.86]
["bitfinex","SOLUSD",1751328068362,0.2,155.12,155.06,16.36492852]
["bitfinex","SOLUSD",1751328068363,6.64675168,155.12,155.06,6.54901423]
["bitfinex","SOLUSD",1751328068656,6.64675168,155.12,155.07,25.50964886]
["bitfinex","SOLUSD",1751328068865,0.80587969,155.11,155.07,25.50964886]
["bitfinex","SOLUSD",1751328069068,7.45257942,155.12,155.07,25.50964886]
["bitfinex","SOLUSD",1751328069367,1.00582774,155.12,155.07,25.50964886]
["bitfinex","SOLUSD",1751328069975,0.2,155.12,155.07,25.50964886]
["bitfinex","SOLUSD",1751328070355,0.2,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1751328072869,0.2,155.12,155.09,6.44786111]
["bitfinex","SOLUSD",1751328073665,0.2,155.12,155.08,25.09779624]
["bitfinex","SOLUSD",1751328076257,0.2,155.12,155.08,41.21850813]
["bitfinex","SOLUSD",1751328076569,0.2,155.12,155.09,0.14216157]
["bitfinex","SOLUSD",1751328077557,0.2,155.12,155.08,25.09779624]
["bitfinex","SOLUSD",1751328077757,0.2,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1751328078078,1.00582774,155.12,155.09,6.86]
["bitfinex","SOLUSD",1751328078856,0.2,155.12,155.09,6.86]
["bitfinex","SOLUSD",1751328080065,0.2,155.12,155.09,13.30779523]
["bitfinex","SOLUSD",1751328081053,0.2,155.12,155.09,17.20779523]
["bitfinex","SOLUSD",1751328082604,0.2,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1751328084205,0.2,155.12,155.1,25.09676628]
["bitfinex","SOLUSD",1751328084871,0.2,155.12,155.1,28.99676628]
["bitfinex","SOLUSD",1751328085708,0.2,155.12,155.11,0.14216157]
["bitfinex","SOLUSD",1751328086276,0.2,155.12,155.11,25.23884801]
["bitfinex","SOLUSD",1751328087676,0.2,155.12,155.11,29.13884801]
["bitfinex","SOLUSD",1751328089409,0.2,155.12,155.11,29.42317115]
["bitfinex","SOLUSD",1751328092115,0.2,155.12,155.11,30.99447115]
["bitfinex","SOLUSD",1751328099195,0.2,155.12,155.11,57.37447115]
["bitfinex","SOLUSD",1751328109204,0.2,155.12,155.11,30.99447115]
["bitfinex","SOLUSD",1751328109516,0.2,155.12,155.11,57.37447115]
["bitfinex","SOLUSD",1751328109710,0.2,155.12,155.11,83.37447115]
["bitfinex","SOLUSD",1751328116837,0.2,155.18,155.13,0.14216157]
["bitfinex","SOLUSD",1751328117026,0.2,155.18,155.15,19.07613357]
["bitfinex","SOLUSD",1751328117227,0.2,155.18,155.17,18.79181043]
["bitfinex","SOLUSD",1751328119310,0.2,155.18,155.17,25.23635512]
["bitfinex","SOLUSD",1751328120440,0.2,155.18,155.17,18.64964886]
["bitfinex","SOLUSD",1751328122129,44.35898077,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1751328122519,0.80541237,155.2,155.16,6.84]
["bitfinex","SOLUSD",1751328123424,0.80541237,155.2,155.16,13.28483343]
["bitfinex","SOLUSD",1751328123626,37.91594171,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1751328124114,11.91594171,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1751328124335,10.38414171,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1751328124634,10.38414171,155.21,155.2,18.64964886]
["bitfinex","SOLUSD",1751328126431,10.38414171,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1751328128737,10.38414171,155.21,155.2,18.64964886]
["bitfinex","SOLUSD",1751328128936,10.58414171,155.21,155.2,18.64964886]
["bitfinex","SOLUSD",1751328129730,10.58414171,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1751328130944,10.58414171,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1751328132046,10.58414171,155.21,155.2,18.79181043]
["bitfinex","SOLUSD",1751328133051,10.58414171,155.21,155.2,6.58546053]
["bitfinex","SOLUSD",1751328135539,10.58414171,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1751328137551,10.58414171,155.21,155.19,6.58587572]
["bitfinex","SOLUSD",1751328137930,10.58414171,155.21,155.2,25.48964886]
["bitfinex","SOLUSD",1751328140353,10.58414171,155.21,155.2,31.93294782]
["bitfinex","SOLUSD",1751328141440,10.58414171,155.21,155.2,25.48964886]
["bitfinex","SOLUSD",1751328142946,10.58414171,155.21,155.2,31.93294782]
["bitfinex","SOLUSD",1751328144367,10.58414171,155.21,155.2,25.48964886]
["bitfinex","SOLUSD",1751328146252,10.58414171,155.21,155.2,31.93294782]
["bitfinex","SOLUSD",1751328148448,0.2,155.21,155.2,31.93294782]
["bitfinex","SOLUSD",1751328152075,0.2,155.21,155.2,25.48964886]
["bitfinex","SOLUSD",1751328153943,0.2,155.21,155.2,31.93294782]
["bitfinex","SOLUSD",1751328156449,0.2,155.21,155.2,32.07510939]
["bitfinex","SOLUSD",1751328159974,0.2,155.21,155.2,31.93294782]
["bitfinex","SOLUSD",1751328167769,0.2,155.21,155.2,32.07510939]
["bitfinex","SOLUSD",1751328170879,0.2,155.21,155.2,31.93294782]
["bitfinex","SOLUSD",1751328171975,0.2,155.21,155.2,32.07510939]
["bitfinex","SOLUSD",1751328175089,0.2,155.21,155.2,32.35943253]
["bitfinex","SOLUSD",1751328176575,9.12428383,155.23,155.21,0.28432314]
["bitfinex","SOLUSD",1751328176775,9.12428383,155.23,155.22,18.79181043]
["bitfinex","SOLUSD",1751328176972,0.2,155.25,155.22,19.07613357]
["bitfinex","SOLUSD",1751328177183,0.2,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1751328177364,0.2,155.25,155.24,18.64964886]
["bitfinex","SOLUSD",1751328179187,0.2,155.25,155.24,25.09128761]
["bitfinex","SOLUSD",1751328179494,0.2,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1751328179877,0.2,155.25,155.19,16.20835373]
["bitfinex","SOLUSD",1751328180193,0.2,155.25,155.24,6.82]
["bitfinex","SOLUSD",1751328180390,5.79175171,155.25,155.24,6.82]
["bitfinex","SOLUSD",1751328180891,12.23305054,155.25,155.19,18.74964886]
["bitfinex","SOLUSD",1751328181085,4.78659874,155.24,155.2,6.82]
["bitfinex","SOLUSD",1751328181284,0.80525671,155.23,155.2,6.82]
["bitfinex","SOLUSD",1751328181492,5.59131696,155.24,155.2,13.26329281]
["bitfinex","SOLUSD",1751328181793,4.78629201,155.24,155.2,13.26329281]
["bitfinex","SOLUSD",1751328182291,4.98629201,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1751328182493,0.2,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1751328183789,0.2,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1751328184874,0.2,155.25,155.23,18.64964886]
["bitfinex","SOLUSD",1751328185884,0.2,155.25,155.24,25.09128761]
["bitfinex","SOLUSD",1751328193103,0.2,155.25,155.24,31.91128761]
["bitfinex","SOLUSD",1751328197094,0.2,155.25,155.19,1.7156]
["bitfinex","SOLUSD",1751328197298,0.2,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1751328197299,0.80520484,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1751328197609,0.80520484,155.24,155.2,13.26329896]
["bitfinex","SOLUSD",1751328200094,5.58747248,155.24,155.2,6.82]
["bitfinex","SOLUSD",1751328200403,0.80520484,155.24,155.2,6.82]
["bitfinex","SOLUSD",1751328200709,0.80520484,155.24,155.2,13.263263]
["bitfinex","SOLUSD",1751328202309,26.0,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1751328202494,4.98226764,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1751328202495,0.2,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1751328204885,0.2,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1751328206116,26.2,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1751328209006,0.2,155.25,155.21,25.09237085]
["bitfinex","SOLUSD",1751328211128,4.98708851,155.25,155.21,25.09237085]
["bitfinex","SOLUSD",1751328211331,15.02692124,155.25,155.21,25.09237085]
["bitfinex","SOLUSD",1751328213296,41.02692124,155.25,155.21,25.09237085]
["bitfinex","SOLUSD",1751328213497,36.23983273,155.25,155.21,25.09237085]
["bitfinex","SOLUSD",1751328216020,0.80520484,155.24,155.2,6.82]
["bitfinex","SOLUSD",1751328216205,5.5924464,155.24,155.2,6.82]
["bitfinex","SOLUSD",1751328217321,5.5924464,155.24,155.2,13.26317435]
["bitfinex","SOLUSD",1751328220918,12.03409538,155.24,155.2,6.82]
["bitfinex","SOLUSD",1751328221116,5.5924464,155.24,155.2,6.82]
["bitfinex","SOLUSD",1751328222825,5.5924464,155.24,155.2,13.26319286]
["bitfinex","SOLUSD",1751328227938,37.0449857,155.25,155.2,13.26319286]
["bitfinex","SOLUSD",1751328229433,4.78505027,155.24,155.2,13.26319286]
["bitfinex","SOLUSD",1751328230735,0.80525671,155.23,155.2,6.82]
["bitfinex","SOLUSD",1751328231239,5.59030698,155.23,155.2,6.82]
["bitfinex","SOLUSD",1751328232224,12.03254778,155.23,155.2,6.82]
["bitfinex","SOLUSD",1751328234035,5.59030698,155.23,155.2,6.82]
["bitfinex","SOLUSD",1751328235130,12.03239251,155.23,155.2,6.82]
["bitfinex","SOLUSD",1751328238647,5.59030698,155.23,155.2,6.82]
["bitfinex","SOLUSD",1751328238851,26.0,155.2,155.19,6.9]
["bitfinex","SOLUSD",1751328239535,30.78268996,155.2,155.19,6.9]
["bitfinex","SOLUSD",1751328240551,26.0,155.2,155.19,6.9]
["bitfinex","SOLUSD",1751328240744,146.2,155.22,155.19,13.34368458]
["bitfinex","SOLUSD",1751328240943,9.49028405,155.27,155.2,18.64964886]
["bitfinex","SOLUSD",1751328240944,10.23983273,155.25,155.2,18.64964886]
["bitfinex","SOLUSD",1751328241224,15.82969043,155.25,155.2,18.64964886]
["bitfinex","SOLUSD",1751328242057,15.82969043,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1751328243843,4.78470473,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1751328244855,0.80525671,155.23,155.19,6.9]
["bitfinex","SOLUSD",1751328245351,5.59120577,155.23,155.19,6.9]
["bitfinex","SOLUSD",1751328246129,4.78594906,155.22,155.19,6.9]
["bitfinex","SOLUSD",1751328246356,0.80536047,155.21,155.19,6.9]
["bitfinex","SOLUSD",1751328246828,5.59125765,155.22,155.19,6.9]
["bitfinex","SOLUSD",1751328247034,0.80530859,155.22,155.19,13.34360839]
["bitfinex","SOLUSD",1751328247228,5.59125765,155.22,155.19,13.34360839]
["bitfinex","SOLUSD",1751328247433,0.80530859,155.22,155.19,13.34360839]
["bitfinex","SOLUSD",1751328247753,0.80530859,155.22,155.19,6.54360839]
["bitfinex","SOLUSD",1751328247953,0.80530859,155.22,155.2,6.8]
["bitfinex","SOLUSD",1751328248458,5.59125765,155.22,155.2,6.8]
["bitfinex","SOLUSD",1751328248754,57.06594906,155.21,155.19,0.1]
["bitfinex","SOLUSD",1751328248968,5.87568457,155.2,155.19,0.1]
["bitfinex","SOLUSD",1751328250350,12.31898353,155.2,155.19,0.1]
["bitfinex","SOLUSD",1751328258168,12.4611451,155.2,155.19,0.1]
["bitfinex","SOLUSD",1751328260245,12.4611451,155.2,155.13,0.1]
["bitfinex","SOLUSD",1751328260246,26.0,155.17,155.13,0.1]
["bitfinex","SOLUSD",1751328260575,26.0,155.14,155.13,0.1]
["bitfinex","SOLUSD",1751328260767,26.0,155.14,155.13,6.9]
["bitfinex","SOLUSD",1751328262248,32.72579089,155.14,155.13,6.9]
["bitfinex","SOLUSD",1751328262456,33.81583789,155.14,155.13,6.9]
["bitfinex","SOLUSD",1751328263344,33.01011403,155.14,155.13,6.9]
["bitfinex","SOLUSD",1751328264945,33.01011403,155.14,155.13,0.1]
["bitfinex","SOLUSD",1751328265266,33.81583789,155.14,155.13,0.1]
["bitfinex","SOLUSD",1751328266265,33.01011403,155.14,155.13,0.1]
["bitfinex","SOLUSD",1751328266467,33.81583789,155.14,155.13,0.1]
["bitfinex","SOLUSD",1751328267849,33.95799946,155.14,155.13,0.1]
["bitfinex","SOLUSD",1751328268057,26.0,155.11,155.1,6.8]
["bitfinex","SOLUSD",1751328268247,53.37020283,155.11,155.1,6.8]
["bitfinex","SOLUSD",1751328269367,59.81724041,155.11,155.1,6.8]
["bitfinex","SOLUSD",1751328271166,59.95940198,155.11,155.1,6.8]
["bitfinex","SOLUSD",1751328271861,0.28432314,155.1,155.09,0.1]
["bitfinex","SOLUSD",1751328273379,6.73177639,155.1,155.09,0.1]
["bitfinex","SOLUSD",1751328274067,26.0,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751328274379,61.77124615,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751328275372,68.21994673,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751328276381,9.18692301,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751328276778,41.93562359,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751328277090,36.29301058,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751328278558,9.99301058,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751328278764,35.99301058,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751328281981,62.29301058,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751328282771,69.0260343,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751328283796,62.57733372,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751328284176,62.29301058,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751328284681,35.18692301,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751328286790,9.18692301,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751328289290,9.18692301,155.07,155.06,6.54911647]
["bitfinex","SOLUSD",1751328289494,9.18692301,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751328292297,35.47124615,155.07,154.99,0.1]
["bitfinex","SOLUSD",1751328292478,0.42648471,154.97,154.85,6.45753599]
["bitfinex","SOLUSD",1751328292802,0.42648471,154.97,154.81,0.1]
["bitfinex","SOLUSD",1751328292803,22.58793159,154.95,154.81,0.1]
["bitfinex","SOLUSD",1751328292976,26.0,154.92,154.81,0.1]
["bitfinex","SOLUSD",1751328293308,0.80692014,154.91,154.81,38.80211819]
["bitfinex","SOLUSD",1751328293472,0.8067639,154.94,154.84,26.0]
["bitfinex","SOLUSD",1751328293674,6.45290105,154.97,154.85,7.58]
["bitfinex","SOLUSD",1751328293908,26.0,154.93,154.85,7.58]
["bitfinex","SOLUSD",1751328294585,28.58665978,154.96,154.85,7.58]
["bitfinex","SOLUSD",1751328294776,53.78,154.97,154.86,6.45744543]
["bitfinex","SOLUSD",1751328294983,6.45167064,155.0,154.86,6.45744543]
["bitfinex","SOLUSD",1751328294984,26.0,154.95,154.86,6.45744543]
["bitfinex","SOLUSD",1751328295399,27.78,154.98,154.89,26.0]
["bitfinex","SOLUSD",1751328295590,26.0,154.98,154.89,26.0]
["bitfinex","SOLUSD",1751328295811,26.80655568,154.98,154.9,1.5204]
["bitfinex","SOLUSD",1751328296185,26.0,154.98,154.9,1.5204]
["bitfinex","SOLUSD",1751328296386,26.0,154.98,154.91,6.0918]
["bitfinex","SOLUSD",1751328296692,26.0,154.98,154.91,12.54706917]
["bitfinex","SOLUSD",1751328300787,0.80645161,155.0,154.91,12.54706917]
["bitfinex","SOLUSD",1751328302205,28.52645161,155.0,154.91,12.54706917]
["bitfinex","SOLUSD",1751328302593,28.52645161,155.0,154.92,19.07613357]
["bitfinex","SOLUSD",1751328302790,26.0,155.02,154.94,18.79181043]
["bitfinex","SOLUSD",1751328302995,27.7,155.01,154.94,18.79181043]
["bitfinex","SOLUSD",1751328303397,33.25714744,155.02,154.94,18.79181043]
["bitfinex","SOLUSD",1751328303594,26.80634756,155.02,154.94,18.79181043]
["bitfinex","SOLUSD",1751328303793,54.48634756,155.02,154.94,18.79181043]
["bitfinex","SOLUSD",1751328304204,26.80634756,155.02,154.94,18.79181043]
["bitfinex","SOLUSD",1751328304388,54.48634756,155.02,154.94,18.79181043]
["bitfinex","SOLUSD",1751328304595,54.48634756,155.02,154.96,18.79181043]
["bitfinex","SOLUSD",1751328305105,60.93715443,155.02,154.96,18.79181043]
["bitfinex","SOLUSD",1751328305309,26.0,154.99,154.94,18.64964886]
["bitfinex","SOLUSD",1751328305488,28.48655568,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1751328306088,26.0,154.95,154.93,7.58]
["bitfinex","SOLUSD",1751328306289,28.5067639,154.94,154.93,7.58]
["bitfinex","SOLUSD",1751328306795,34.96087516,154.94,154.93,7.58]
["bitfinex","SOLUSD",1751328307694,60.96087516,154.94,154.93,7.58]
["bitfinex","SOLUSD",1751328307892,26.0,154.91,154.87,7.58]
["bitfinex","SOLUSD",1751328308095,28.50697224,154.9,154.87,7.58]
["bitfinex","SOLUSD",1751328309511,26.0,154.88,154.87,7.58]
["bitfinex","SOLUSD",1751328309716,32.45661157,154.88,154.87,7.58]
["bitfinex","SOLUSD",1751328309891,32.45661157,154.88,154.81,0.1]
["bitfinex","SOLUSD",1751328310091,0.80712855,154.87,154.81,6.5594378]
["bitfinex","SOLUSD",1751328310292,27.7,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1751328312120,27.7,154.86,154.82,25.1083565]
["bitfinex","SOLUSD",1751328317420,0.80712855,154.87,154.82,25.1083565]
["bitfinex","SOLUSD",1751328317599,26.0,154.87,154.82,25.1083565]
["bitfinex","SOLUSD",1751328319637,26.0,154.87,154.82,53.14438298]
["bitfinex","SOLUSD",1751328319932,26.0,154.87,154.82,25.1083565]
["bitfinex","SOLUSD",1751328321921,26.80718067,154.86,154.82,25.1083565]
["bitfinex","SOLUSD",1751328322130,53.56,154.85,154.81,0.1]
["bitfinex","SOLUSD",1751328322336,7.26556444,154.84,154.81,0.1]
["bitfinex","SOLUSD",1751328322902,26.0,154.82,154.81,0.1]
["bitfinex","SOLUSD",1751328323227,26.80738922,154.82,154.81,0.1]
["bitfinex","SOLUSD",1751328323824,0.80738922,154.82,154.81,0.1]
["bitfinex","SOLUSD",1751328324209,33.69298773,154.82,154.81,0.1]
["bitfinex","SOLUSD",1751328324411,61.27298773,154.82,154.81,0.1]
["bitfinex","SOLUSD",1751328327326,10.45568196,154.82,154.81,0.1]
["bitfinex","SOLUSD",1751328327519,38.3000051,154.82,154.81,0.1]
["bitfinex","SOLUSD",1751328329623,38.44216667,154.82,154.81,0.1]
["bitfinex","SOLUSD",1751328333213,26.0,154.79,154.74,7.54]
["bitfinex","SOLUSD",1751328333417,37.74156484,154.78,154.74,14.00231382]
["bitfinex","SOLUSD",1751328334015,10.16156484,154.78,154.74,14.00231382]
["bitfinex","SOLUSD",1751328340129,10.16156484,154.78,154.74,7.54]
["bitfinex","SOLUSD",1751328340332,16.62239838,154.78,154.74,7.54]
["bitfinex","SOLUSD",1751328341735,146.48432314,154.77,154.74,7.54]
["bitfinex","SOLUSD",1751328341935,28.34770224,154.76,154.74,7.54]
["bitfinex","SOLUSD",1751328342136,54.34770224,154.76,154.74,7.54]
["bitfinex","SOLUSD",1751328342635,146.48432314,154.75,154.68,7.54]
["bitfinex","SOLUSD",1751328342834,26.0,154.71,154.63,6.46705037]
["bitfinex","SOLUSD",1751328343133,28.36801551,154.7,154.63,22.63467631]
["bitfinex","SOLUSD",1751328343344,0.80801551,154.7,154.64,18.79181043]
["bitfinex","SOLUSD",1751328343716,0.80796328,154.71,154.64,18.79181043]
["bitfinex","SOLUSD",1751328344240,53.58,154.7,154.64,18.64964886]
["bitfinex","SOLUSD",1751328344415,0.80806774,154.69,154.64,18.64964886]
["bitfinex","SOLUSD",1751328345222,0.80806774,154.69,154.63,18.64964886]
["bitfinex","SOLUSD",1751328346030,7.27281994,154.69,154.63,18.64964886]
["bitfinex","SOLUSD",1751328346230,7.27281994,154.69,154.63,25.11656537]
["bitfinex","SOLUSD",1751328346619,7.27281994,154.69,154.63,17.64964886]
["bitfinex","SOLUSD",1751328347340,7.27281994,154.69,154.63,24.11658825]
["bitfinex","SOLUSD",1751328347539,7.27281994,154.69,154.62,14.72664842]
["bitfinex","SOLUSD",1751328349129,7.27281994,154.69,154.62,8.13004842]
["bitfinex","SOLUSD",1751328349933,1.09239088,154.69,154.62,8.13004842]
["bitfinex","SOLUSD",1751328350133,0.80806774,154.69,154.63,18.64964886]
["bitfinex","SOLUSD",1751328350438,0.80801551,154.7,154.64,0.14216157]
["bitfinex","SOLUSD",1751328350945,0.80775444,154.75,154.67,18.79181043]
["bitfinex","SOLUSD",1751328351126,149.38917894,154.82,154.67,18.79181043]
["bitfinex","SOLUSD",1751328351127,27.62,154.79,154.7,18.79181043]
["bitfinex","SOLUSD",1751328351453,26.80759788,154.78,154.72,18.64964886]
["bitfinex","SOLUSD",1751328351634,26.80759788,154.78,154.72,17.14964886]
["bitfinex","SOLUSD",1751328352032,26.80759788,154.78,154.73,6.4628708]
["bitfinex","SOLUSD",1751328352543,0.80759788,154.78,154.73,6.4628708]
["bitfinex","SOLUSD",1751328352746,26.80759788,154.78,154.73,6.4628708]
["bitfinex","SOLUSD",1751328353053,26.0,154.76,154.71,7.54]
["bitfinex","SOLUSD",1751328353362,0.80775444,154.75,154.71,7.54]
["bitfinex","SOLUSD",1751328355691,34.86982159,154.75,154.71,7.54]
["bitfinex","SOLUSD",1751328356729,28.40775444,154.75,154.71,7.54]
["bitfinex","SOLUSD",1751328357640,34.86980823,154.75,154.71,7.54]
["bitfinex","SOLUSD",1751328360347,34.86984373,154.75,154.71,7.54]
["bitfinex","SOLUSD",1751328363660,0.80775444,154.75,154.71,7.54]
["bitfinex","SOLUSD",1751328363869,7.26985137,154.75,154.71,7.54]
["bitfinex","SOLUSD",1751328364162,27.48,154.74,154.71,7.54]
["bitfinex","SOLUSD",1751328364371,0.80785885,154.73,154.71,7.54]
["bitfinex","SOLUSD",1751328364738,53.48,154.74,154.71,7.54]
["bitfinex","SOLUSD",1751328364938,0.80785885,154.73,154.71,7.54]
["bitfinex","SOLUSD",1751328367657,7.27081818,154.73,154.71,7.54]
["bitfinex","SOLUSD",1751328368043,0.80785885,154.73,154.71,7.54]
["bitfinex","SOLUSD",1751328368666,7.27075588,154.73,154.71,7.54]
["bitfinex","SOLUSD",1751328373656,0.28432314,154.72,154.71,7.54]
["bitfinex","SOLUSD",1751328374869,6.74761166,154.72,154.71,7.54]
["bitfinex","SOLUSD",1751328376168,7.55552272,154.72,154.71,7.54]
["bitfinex","SOLUSD",1751328376772,34.91552272,154.72,154.71,7.54]
["bitfinex","SOLUSD",1751328377865,77.07374402,154.72,154.65,7.54]
["bitfinex","SOLUSD",1751328378370,49.71374402,154.72,154.65,7.54]
["bitfinex","SOLUSD",1751328378569,27.34,154.71,154.65,7.54]
["bitfinex","SOLUSD",1751328378770,0.80801551,154.7,154.65,7.54]
["bitfinex","SOLUSD",1751328378977,27.34,154.69,154.65,7.54]
["bitfinex","SOLUSD",1751328379180,0.80811998,154.68,154.65,7.54]
["bitfinex","SOLUSD",1751328379357,0.80811998,154.68,154.65,14.00599558]
["bitfinex","SOLUSD",1751328383260,26.0,154.66,154.61,9.30088227]
["bitfinex","SOLUSD",1751328383472,0.80827675,154.65,154.61,9.30088227]
["bitfinex","SOLUSD",1751328383681,28.10811998,154.68,154.62,18.64964886]
["bitfinex","SOLUSD",1751328383858,54.10811998,154.68,154.62,18.64964886]
["bitfinex","SOLUSD",1751328385377,54.10811998,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1751328387481,54.10811998,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1751328387971,54.10811998,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1751328388878,60.57314391,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1751328389568,26.80811998,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1751328389765,0.80811998,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1751328390262,7.27311478,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1751328391195,7.27311478,154.68,154.63,6.4670395]
["bitfinex","SOLUSD",1751328391998,0.80811998,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1751328392677,7.27308836,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1751328393377,7.27308836,154.68,154.64,26.00964886]
["bitfinex","SOLUSD",1751328397472,0.80811998,154.68,154.64,26.00964886]
["bitfinex","SOLUSD",1751328398786,7.27317786,154.68,154.64,26.00964886]
["bitfinex","SOLUSD",1751328399475,7.27317786,154.68,154.64,7.36]
["bitfinex","SOLUSD",1751328401886,0.80811998,154.68,154.64,7.36]
["bitfinex","SOLUSD",1751328403685,0.80811998,154.68,154.64,13.8263571]
["bitfinex","SOLUSD",1751328403896,0.80817223,154.67,154.64,13.8263571]
["bitfinex","SOLUSD",1751328404491,0.80817223,154.67,154.64,7.36]
["bitfinex","SOLUSD",1751328404991,0.80811998,154.68,154.64,7.36]
["bitfinex","SOLUSD",1751328405473,7.2733865,154.68,154.64,7.36]
["bitfinex","SOLUSD",1751328408493,0.80811998,154.68,154.64,7.36]
["bitfinex","SOLUSD",1751328408696,0.80811998,154.68,154.64,13.82657537]
["bitfinex","SOLUSD",1751328408989,0.80811998,154.68,154.64,7.36]
["bitfinex","SOLUSD",1751328409187,0.80817223,154.67,154.64,13.82652614]
["bitfinex","SOLUSD",1751328409785,0.80806774,154.69,154.65,44.64964886]
["bitfinex","SOLUSD",1751328410093,17.12875602,154.79,154.65,44.64964886]
["bitfinex","SOLUSD",1751328410094,146.2,154.78,154.67,44.64964886]
["bitfinex","SOLUSD",1751328410393,0.80765006,154.77,154.7,18.64964886]
["bitfinex","SOLUSD",1751328410772,0.80765006,154.77,154.72,18.64964886]
["bitfinex","SOLUSD",1751328411081,0.80765006,154.77,154.73,7.36]
["bitfinex","SOLUSD",1751328412092,0.80765006,154.77,154.73,8.8938]
["bitfinex","SOLUSD",1751328412480,0.80765006,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1751328413182,0.80765006,154.77,154.75,7.22]
["bitfinex","SOLUSD",1751328413702,1.0919732,154.77,154.75,7.22]
["bitfinex","SOLUSD",1751328413886,0.80765006,154.77,154.75,7.22]
["bitfinex","SOLUSD",1751328417187,0.80765006,154.77,154.75,13.68203121]
["bitfinex","SOLUSD",1751328417391,0.80765006,154.77,154.75,7.22]
["bitfinex","SOLUSD",1751328417603,0.80765006,154.77,154.75,13.68198932]
["bitfinex","SOLUSD",1751328417997,0.80765006,154.77,154.75,7.22]
["bitfinex","SOLUSD",1751328419685,27.86765006,154.77,154.75,7.22]
["bitfinex","SOLUSD",1751328422990,34.32887506,154.77,154.75,7.22]
["bitfinex","SOLUSD",1751328424603,0.42648471,154.76,154.75,7.22]
["bitfinex","SOLUSD",1751328424798,6.88810269,154.76,154.75,7.22]
["bitfinex","SOLUSD",1751328426022,15.83324027,154.76,154.75,7.22]
["bitfinex","SOLUSD",1751328429226,17.38114027,154.76,154.75,7.22]
["bitfinex","SOLUSD",1751328429398,8.43600269,154.76,154.75,7.22]
["bitfinex","SOLUSD",1751328432802,13.18666347,154.76,154.75,7.22]
["bitfinex","SOLUSD",1751328433203,8.43600269,154.76,154.75,7.22]
["bitfinex","SOLUSD",1751328436123,26.0,154.73,154.69,7.22]
["bitfinex","SOLUSD",1751328436328,27.74791106,154.72,154.69,7.22]
["bitfinex","SOLUSD",1751328437712,0.80791106,154.72,154.69,7.22]
["bitfinex","SOLUSD",1751328439916,0.80791106,154.72,154.69,13.68453773]
["bitfinex","SOLUSD",1751328440316,0.80791106,154.72,154.69,7.22]
["bitfinex","SOLUSD",1751328448043,0.80791106,154.72,154.69,13.68440072]
["bitfinex","SOLUSD",1751328448738,9.10218611,154.73,154.69,13.68440072]
["bitfinex","SOLUSD",1751328448739,9.10218611,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1751328448940,9.10218611,154.73,154.71,1.5681]
["bitfinex","SOLUSD",1751328449811,9.10218611,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1751328453346,9.10218611,154.73,154.71,8.03174054]
["bitfinex","SOLUSD",1751328454230,9.10218611,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751328454936,9.10218611,154.73,154.72,25.11293738]
["bitfinex","SOLUSD",1751328455142,0.80759788,154.78,154.72,41.27115868]
["bitfinex","SOLUSD",1751328457224,27.00749354,154.8,154.72,41.27115868]
["bitfinex","SOLUSD",1751328457834,33.46744977,154.8,154.72,41.27115868]
["bitfinex","SOLUSD",1751328458345,27.00749354,154.8,154.72,41.27115868]
["bitfinex","SOLUSD",1751328473259,0.2,154.8,154.75,18.79181043]
["bitfinex","SOLUSD",1751328473945,0.2,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1751328474147,0.2,154.8,154.78,7.1]
["bitfinex","SOLUSD",1751328476258,0.2,154.8,154.78,13.56075672]
["bitfinex","SOLUSD",1751328477460,0.2,154.8,154.78,7.1]
["bitfinex","SOLUSD",1751328477757,7.46750426,154.8,154.78,7.1]
["bitfinex","SOLUSD",1751328479771,1.00749354,154.8,154.78,7.1]
["bitfinex","SOLUSD",1751328480455,0.2,154.8,154.78,7.1]
["bitfinex","SOLUSD",1751328480782,0.2,154.8,154.78,13.56075627]
["bitfinex","SOLUSD",1751328485555,0.2,154.87,154.8,18.64964886]
["bitfinex","SOLUSD",1751328485761,0.2,154.87,154.81,0.14216157]
["bitfinex","SOLUSD",1751328485962,0.2,154.87,154.85,1.5226]
["bitfinex","SOLUSD",1751328486160,0.2,154.87,154.86,7.04]
["bitfinex","SOLUSD",1751328486675,0.2,154.87,154.86,25.68964886]
["bitfinex","SOLUSD",1751328486857,0.2,154.87,154.86,31.90614886]
["bitfinex","SOLUSD",1751328487050,0.2,154.87,154.86,32.04831043]
["bitfinex","SOLUSD",1751328487252,0.2,154.87,154.86,38.50575586]
["bitfinex","SOLUSD",1751328488858,0.80681598,154.93,154.86,54.64936944]
["bitfinex","SOLUSD",1751328491779,0.2,154.87,154.86,54.64936944]
["bitfinex","SOLUSD",1751328491978,0.80681598,154.93,154.86,54.64936944]
["bitfinex","SOLUSD",1751328494376,0.70681598,154.93,154.86,54.64936944]
["bitfinex","SOLUSD",1751328495696,0.2,154.94,154.87,18.79181043]
["bitfinex","SOLUSD",1751328496897,0.70681598,154.93,154.87,18.64964886]
["bitfinex","SOLUSD",1751328497894,0.70681598,154.93,154.88,6.45661157]
["bitfinex","SOLUSD",1751328498880,0.9067639,154.94,154.88,6.45661157]
["bitfinex","SOLUSD",1751328499366,0.9067639,154.94,154.86,55.40011358]
["bitfinex","SOLUSD",1751328499367,7.36100932,154.94,154.89,7.02]
["bitfinex","SOLUSD",1751328502697,26.0,154.91,154.89,7.02]
["bitfinex","SOLUSD",1751328502883,0.70697224,154.9,154.89,7.02]
["bitfinex","SOLUSD",1751328503083,172.90697224,154.9,154.87,7.02]
["bitfinex","SOLUSD",1751328503286,172.2,154.9,154.87,7.02]
["bitfinex","SOLUSD",1751328504396,178.65612922,154.9,154.87,7.02]
["bitfinex","SOLUSD",1751328504595,0.80702433,154.89,154.87,7.02]
["bitfinex","SOLUSD",1751328504791,146.2,154.9,154.87,7.02]
["bitfinex","SOLUSD",1751328504990,146.2,154.9,154.87,13.47696632]
["bitfinex","SOLUSD",1751328506209,26.0,154.92,154.87,7.02]
["bitfinex","SOLUSD",1751328506410,0.80692014,154.91,154.87,7.02]
["bitfinex","SOLUSD",1751328507014,0.80692014,154.91,154.87,13.4768932]
["bitfinex","SOLUSD",1751328507417,0.80692014,154.91,154.87,7.02]
["bitfinex","SOLUSD",1751328507708,7.26231434,154.91,154.87,7.02]
["bitfinex","SOLUSD",1751328508014,7.26231434,154.91,154.87,7.12]
["bitfinex","SOLUSD",1751328509509,0.80692014,154.91,154.87,0.1]
["bitfinex","SOLUSD",1751328509699,0.80692014,154.91,154.88,7.02]
["bitfinex","SOLUSD",1751328510703,7.26235742,154.91,154.88,7.02]
["bitfinex","SOLUSD",1751328510906,0.80692014,154.91,154.88,7.02]
["bitfinex","SOLUSD",1751328513327,0.80692014,154.91,154.88,13.47654148]
["bitfinex","SOLUSD",1751328513609,0.2,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1751328513791,0.2,154.93,154.89,25.22504886]
["bitfinex","SOLUSD",1751328515093,0.2,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1751328516212,0.2,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751328518010,0.2,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1751328518310,0.2,154.94,154.93,1.6656]
["bitfinex","SOLUSD",1751328520318,0.2,154.94,154.93,8.12012785]
["bitfinex","SOLUSD",1751328529220,0.2,154.94,154.93,26.76977671]
["bitfinex","SOLUSD",1751328534731,0.2,154.94,154.93,26.91193828]
["bitfinex","SOLUSD",1751328548313,0.2,154.94,154.93,25.10417671]
["bitfinex","SOLUSD",1751328548632,0.2,154.94,154.93,32.26633828]
["bitfinex","SOLUSD",1751328549436,0.2,155.0,154.94,18.79181043]
["bitfinex","SOLUSD",1751328550538,0.2,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1751328551621,0.2,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1751328553629,0.2,155.0,154.98,18.79181043]
["bitfinex","SOLUSD",1751328555835,0.2,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1751328556032,0.2,155.0,154.96,25.10292712]
["bitfinex","SOLUSD",1751328558736,0.2,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1751328559258,0.2,155.0,154.99,7.02]
["bitfinex","SOLUSD",1751328559745,0.2,155.0,154.99,25.66964886]
["bitfinex","SOLUSD",1751328561144,0.2,155.0,154.99,32.12167802]
["bitfinex","SOLUSD",1751328562545,0.2,155.0,154.99,32.26383959]
["bitfinex","SOLUSD",1751328566158,0.2,155.0,154.99,32.54816273]
["bitfinex","SOLUSD",1751328570943,146.2,155.08,155.01,0.28432314]
["bitfinex","SOLUSD",1751328571160,1.5542,155.09,155.01,0.28432314]
["bitfinex","SOLUSD",1751328572953,1.5542,155.09,155.03,18.79181043]
["bitfinex","SOLUSD",1751328574266,1.5542,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1751328575142,6.97183165,155.1,155.05,18.64964886]
["bitfinex","SOLUSD",1751328575440,6.1659,155.1,155.05,18.64964886]
["bitfinex","SOLUSD",1751328576364,6.1659,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1751328576666,6.1659,155.1,155.07,7.0]
["bitfinex","SOLUSD",1751328579869,0.80587969,155.11,155.07,7.0]
["bitfinex","SOLUSD",1751328581275,0.80587969,155.11,155.07,13.44866609]
["bitfinex","SOLUSD",1751328583058,147.7649,155.13,155.07,13.44866609]
["bitfinex","SOLUSD",1751328583265,146.2,155.13,155.07,13.44866609]
["bitfinex","SOLUSD",1751328586488,9.65142391,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1751328586854,9.65142391,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1751328588979,9.65142391,155.12,155.11,25.09668644]
["bitfinex","SOLUSD",1751328589183,9.65142391,155.12,155.11,25.23884801]
["bitfinex","SOLUSD",1751328592364,172.2,155.19,155.12,18.79181043]
["bitfinex","SOLUSD",1751328593073,172.2,155.19,155.14,18.64964886]
["bitfinex","SOLUSD",1751328593384,172.2,155.19,155.15,7.0]
["bitfinex","SOLUSD",1751328594181,146.2,155.19,155.15,7.0]
["bitfinex","SOLUSD",1751328594685,26.0,155.21,155.16,18.64964886]
["bitfinex","SOLUSD",1751328595185,26.0,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1751328598473,0.80530859,155.22,155.17,6.44454469]
["bitfinex","SOLUSD",1751328598678,26.0,155.23,155.17,6.44454469]
["bitfinex","SOLUSD",1751328598679,0.80525671,155.23,155.18,18.64964886]
["bitfinex","SOLUSD",1751328599662,0.80525671,155.23,155.18,6.44391189]
["bitfinex","SOLUSD",1751328601885,172.2,155.24,155.18,1.5554]
["bitfinex","SOLUSD",1751328601886,146.2,155.24,155.18,1.5554]
["bitfinex","SOLUSD",1751328602376,0.80525671,155.23,155.18,18.64964886]
["bitfinex","SOLUSD",1751328602799,0.80525671,155.23,155.15,23.25461197]
["bitfinex","SOLUSD",1751328602800,1.08957985,155.23,155.19,6.98]
["bitfinex","SOLUSD",1751328603090,11.46252184,155.23,155.19,6.98]
["bitfinex","SOLUSD",1751328603587,26.0,155.2,155.1,1.6172]
["bitfinex","SOLUSD",1751328603891,0.28432314,155.18,155.12,13.42647566]
["bitfinex","SOLUSD",1751328604067,0.28432314,155.18,155.12,6.98]
["bitfinex","SOLUSD",1751328604770,0.80556808,155.17,155.12,6.98]
["bitfinex","SOLUSD",1751328605089,0.80556808,155.17,155.12,13.42659273]
["bitfinex","SOLUSD",1751328605490,0.80556808,155.17,155.12,6.98]
["bitfinex","SOLUSD",1751328605989,0.80556808,155.17,155.12,13.42661909]
["bitfinex","SOLUSD",1751328608192,0.80556808,155.17,155.12,13.42650611]
["bitfinex","SOLUSD",1751328608488,172.48432314,155.16,155.12,6.98]
["bitfinex","SOLUSD",1751328608697,26.28432314,155.13,155.12,6.98]
["bitfinex","SOLUSD",1751328608897,27.09009894,155.13,155.12,6.98]
["bitfinex","SOLUSD",1751328609970,33.53630534,155.13,155.12,6.98]
["bitfinex","SOLUSD",1751328611273,33.67846691,155.13,155.12,6.98]
["bitfinex","SOLUSD",1751328611473,40.16746691,155.13,155.12,6.98]
["bitfinex","SOLUSD",1751328611689,58.81711577,155.13,155.12,6.98]
["bitfinex","SOLUSD",1751328612078,63.57451566,155.13,155.12,6.98]
["bitfinex","SOLUSD",1751328615600,90.17451566,155.13,155.12,6.98]
["bitfinex","SOLUSD",1751328617907,85.41711577,155.13,155.12,6.98]
["bitfinex","SOLUSD",1751328618078,66.76746691,155.13,155.12,6.98]
["bitfinex","SOLUSD",1751328624685,19.07613357,155.12,155.06,6.98]
["bitfinex","SOLUSD",1751328624887,0.42648471,155.07,155.03,27.86]
["bitfinex","SOLUSD",1751328625196,0.28432314,155.05,155.03,27.86]
["bitfinex","SOLUSD",1751328626091,6.73401321,155.05,155.03,27.86]
["bitfinex","SOLUSD",1751328626288,0.80624355,155.04,155.03,27.86]
["bitfinex","SOLUSD",1751328629711,0.28432314,155.03,155.02,6.98]
["bitfinex","SOLUSD",1751328630290,6.73468758,155.03,155.02,6.98]
["bitfinex","SOLUSD",1751328630995,36.17959843,155.03,155.02,6.98]
["bitfinex","SOLUSD",1751328632007,28.82924729,155.03,155.02,6.98]
["bitfinex","SOLUSD",1751328632305,26.28432314,155.0,154.96,6.96]
["bitfinex","SOLUSD",1751328632491,27.69082678,154.99,154.96,6.96]
["bitfinex","SOLUSD",1751328634297,34.14309534,154.99,154.96,6.96]
["bitfinex","SOLUSD",1751328634485,0.28432314,154.97,154.96,6.96]
["bitfinex","SOLUSD",1751328634682,1.09093087,154.97,154.96,6.96]
["bitfinex","SOLUSD",1751328638492,27.69093087,154.97,154.96,6.96]
["bitfinex","SOLUSD",1751328639907,60.28595428,154.97,154.96,6.96]
["bitfinex","SOLUSD",1751328641113,34.28595428,154.97,154.96,6.96]
["bitfinex","SOLUSD",1751328641911,0.28432314,154.93,154.9,1.6608]
["bitfinex","SOLUSD",1751328642113,27.69113912,154.93,154.9,8.6408]
["bitfinex","SOLUSD",1751328642316,27.69113912,154.93,154.9,1.6608]
["bitfinex","SOLUSD",1751328642615,27.69113912,154.93,154.89,34.86]
["bitfinex","SOLUSD",1751328643899,27.69113912,154.93,154.89,41.31612834]
["bitfinex","SOLUSD",1751328644329,27.69113912,154.93,154.89,34.86]
["bitfinex","SOLUSD",1751328645102,27.69113912,154.93,154.89,41.31616375]
["bitfinex","SOLUSD",1751328645422,27.69113912,154.93,154.89,34.86]
["bitfinex","SOLUSD",1751328648115,27.69113912,154.93,154.89,41.31612126]
["bitfinex","SOLUSD",1751328651623,0.80681598,154.93,154.89,41.31612126]
["bitfinex","SOLUSD",1751328652916,26.6,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1751328652917,0.80671184,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1751328653112,146.2,154.96,154.9,18.64964886]
["bitfinex","SOLUSD",1751328653313,26.6,154.99,154.91,30.47626411]
["bitfinex","SOLUSD",1751328653613,1.09087882,154.98,154.91,30.47626411]
["bitfinex","SOLUSD",1751328656737,7.54336774,154.98,154.91,30.47626411]
["bitfinex","SOLUSD",1751328658837,7.54336774,154.98,154.91,14.33786117]
["bitfinex","SOLUSD",1751328660142,1.09087882,154.98,154.91,14.33786117]
["bitfinex","SOLUSD",1751328660528,7.54332868,154.98,154.91,14.33786117]
["bitfinex","SOLUSD",1751328665048,0.14216157,154.97,154.91,7.8825]
["bitfinex","SOLUSD",1751328665241,0.80665978,154.96,154.91,1.5816]
["bitfinex","SOLUSD",1751328665640,0.28432314,154.94,154.91,1.5816]
["bitfinex","SOLUSD",1751328665839,1.09108704,154.94,154.91,1.5816]
["bitfinex","SOLUSD",1751328666851,7.54523977,154.94,154.89,41.31612565]
["bitfinex","SOLUSD",1751328667147,1.09108704,154.94,154.89,41.31612565]
["bitfinex","SOLUSD",1751328667327,0.8067639,154.94,154.89,41.31612565]
["bitfinex","SOLUSD",1751328667530,11.13810154,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1751328668142,10.3313897,154.95,154.91,1.5296]
["bitfinex","SOLUSD",1751328668357,10.3313897,154.95,154.93,6.2452]
["bitfinex","SOLUSD",1751328670548,10.3313897,154.95,154.93,12.69931361]
["bitfinex","SOLUSD",1751328676945,10.3313897,154.95,154.92,6.45483381]
["bitfinex","SOLUSD",1751328677152,11.13810154,154.95,154.92,6.45483381]
["bitfinex","SOLUSD",1751328678471,11.13810154,154.95,154.91,1.5296]
["bitfinex","SOLUSD",1751328678651,26.86432314,154.94,154.9,6.96]
["bitfinex","SOLUSD",1751328678956,0.80681598,154.93,154.9,6.96]
["bitfinex","SOLUSD",1751328680664,0.80681598,154.93,154.9,13.41541213]
["bitfinex","SOLUSD",1751328682361,0.80681598,154.93,154.9,6.96]
["bitfinex","SOLUSD",1751328684472,0.80681598,154.93,154.9,13.4156468]
["bitfinex","SOLUSD",1751328685269,27.67108704,154.94,154.9,13.4156468]
["bitfinex","SOLUSD",1751328689173,34.12530373,154.94,154.88,0.1]
["bitfinex","SOLUSD",1751328689376,34.12530373,154.94,154.88,7.04]
["bitfinex","SOLUSD",1751328691674,34.12530373,154.94,154.88,13.49647568]
["bitfinex","SOLUSD",1751328694160,0.28432314,154.92,154.88,13.49647568]
["bitfinex","SOLUSD",1751328694366,1.0911912,154.92,154.88,13.49647568]
["bitfinex","SOLUSD",1751328698791,0.28432314,154.9,154.88,0.1]
["bitfinex","SOLUSD",1751328698993,0.80702433,154.89,154.88,0.1]
["bitfinex","SOLUSD",1751328705178,7.54754218,154.89,154.88,0.1]
["bitfinex","SOLUSD",1751328706175,18.00434176,154.89,154.88,0.1]
["bitfinex","SOLUSD",1751328706377,18.14650333,154.89,154.88,0.1]
["bitfinex","SOLUSD",1751328709269,7.68970375,154.89,154.88,0.1]
["bitfinex","SOLUSD",1751328712496,1.23350904,154.89,154.88,0.1]
["bitfinex","SOLUSD",1751328712680,1.09134747,154.89,154.88,0.1]
["bitfinex","SOLUSD",1751328713086,0.94913381,154.9,154.88,0.1]
["bitfinex","SOLUSD",1751328713294,146.2,154.91,154.88,6.55659335]
["bitfinex","SOLUSD",1751328713497,146.2,154.91,154.88,8.13219335]
["bitfinex","SOLUSD",1751328713682,146.2,154.91,154.88,24.27372227]
["bitfinex","SOLUSD",1751328717900,52.82432314,154.96,154.88,24.27372227]
["bitfinex","SOLUSD",1751328717901,0.28432314,154.95,154.88,24.27372227]
["bitfinex","SOLUSD",1751328718092,26.54,154.94,154.88,24.27372227]
["bitfinex","SOLUSD",1751328718392,37.25103478,154.94,154.88,24.27372227]
["bitfinex","SOLUSD",1751328719400,10.71103478,154.94,154.88,24.27372227]
["bitfinex","SOLUSD",1751328719599,10.71103478,154.94,154.89,18.64964886]
["bitfinex","SOLUSD",1751328719780,10.71103478,154.94,154.9,6.92]
["bitfinex","SOLUSD",1751328720107,10.71103478,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1751328720289,1.09113912,154.93,154.88,1.6756]
["bitfinex","SOLUSD",1751328720596,26.54,154.92,154.88,1.6756]
["bitfinex","SOLUSD",1751328720804,0.80692014,154.91,154.88,1.6756]
["bitfinex","SOLUSD",1751328721007,1.09124328,154.91,154.88,1.6756]
["bitfinex","SOLUSD",1751328721500,1.09124328,154.91,154.88,8.13220966]
["bitfinex","SOLUSD",1751328721702,1.09124328,154.91,154.88,1.6756]
["bitfinex","SOLUSD",1751328723006,1.09124328,154.91,154.88,8.13210497]
["bitfinex","SOLUSD",1751328723299,0.80692014,154.91,154.88,8.13210497]
["bitfinex","SOLUSD",1751328724084,26.54,154.92,154.88,8.13210497]
["bitfinex","SOLUSD",1751328725910,1.09113912,154.93,154.88,8.13210497]
["bitfinex","SOLUSD",1751328726085,10.99535792,154.94,154.89,18.64964886]
["bitfinex","SOLUSD",1751328726086,10.71103478,154.94,154.89,18.64964886]
["bitfinex","SOLUSD",1751328727295,10.71103478,154.94,154.89,44.64964886]
["bitfinex","SOLUSD",1751328728208,10.71103478,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1751328728604,10.71103478,154.94,154.92,6.92]
["bitfinex","SOLUSD",1751328729500,10.71103478,154.94,154.92,13.37455848]
["bitfinex","SOLUSD",1751328732902,0.80671184,154.95,154.92,13.37455848]
["bitfinex","SOLUSD",1751328734297,11.40470474,154.95,154.92,13.37455848]
["bitfinex","SOLUSD",1751328736408,0.80671184,154.95,154.92,13.37455848]
["bitfinex","SOLUSD",1751328736810,172.72,154.96,154.92,13.37455848]
["bitfinex","SOLUSD",1751328737115,0.80671184,154.95,154.92,13.37455848]
["bitfinex","SOLUSD",1751328738413,172.72,154.96,154.92,13.37455848]
["bitfinex","SOLUSD",1751328738612,10.38882669,154.95,154.92,13.37455848]
["bitfinex","SOLUSD",1751328742226,10.38882669,154.95,154.88,8.13203513]
["bitfinex","SOLUSD",1751328742227,27.59108704,154.94,154.88,8.13203513]
["bitfinex","SOLUSD",1751328742408,0.28432314,154.92,154.88,7.02]
["bitfinex","SOLUSD",1751328742608,0.28432314,154.9,154.88,7.02]
["bitfinex","SOLUSD",1751328743619,27.30692014,154.91,154.88,13.47655917]
["bitfinex","SOLUSD",1751328743817,26.5,154.91,154.88,13.47655917]
["bitfinex","SOLUSD",1751328744019,0.80686806,154.92,154.88,13.47655917]
["bitfinex","SOLUSD",1751328744408,172.7,154.93,154.88,13.47655917]
["bitfinex","SOLUSD",1751328744607,146.2,154.93,154.88,13.47655917]
["bitfinex","SOLUSD",1751328745220,146.2,154.93,154.9,1.5719]
["bitfinex","SOLUSD",1751328746429,146.2,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1751328747021,146.2,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751328747229,10.38882669,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1751328749144,10.38882669,154.95,154.93,6.92]
["bitfinex","SOLUSD",1751328749944,10.38882669,154.95,154.93,13.3744368]
["bitfinex","SOLUSD",1751328764226,10.38882669,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1751328765123,10.38882669,154.95,154.94,25.10376012]
["bitfinex","SOLUSD",1751328769337,10.38882669,154.95,154.94,25.24592169]
["bitfinex","SOLUSD",1751328776352,10.38882669,154.95,154.94,25.10376012]
["bitfinex","SOLUSD",1751328776540,10.38882669,154.95,154.94,13.35411126]
["bitfinex","SOLUSD",1751328782145,10.38882669,154.95,154.94,32.00376012]
["bitfinex","SOLUSD",1751328783853,10.38882669,154.95,154.94,32.14592169]
["bitfinex","SOLUSD",1751328785166,10.38882669,154.95,154.94,32.00376012]
["bitfinex","SOLUSD",1751328785549,10.38882669,154.95,154.94,58.14592169]
["bitfinex","SOLUSD",1751328785951,0.80629555,155.03,154.97,18.64964886]
["bitfinex","SOLUSD",1751328786634,146.2,155.04,154.97,44.64964886]
["bitfinex","SOLUSD",1751328786837,146.2,155.04,154.98,0.14216157]
["bitfinex","SOLUSD",1751328788246,146.2,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1751328788448,146.2,155.04,155.01,6.88]
["bitfinex","SOLUSD",1751328790147,146.2,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1751328791551,26.44,155.07,155.02,6.45078054]
["bitfinex","SOLUSD",1751328791750,0.80613955,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1751328791943,10.57245286,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1751328792464,10.57245286,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1751328793763,10.57245286,155.06,155.05,18.64964886]
["bitfinex","SOLUSD",1751328795866,10.57245286,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1751328797072,10.57245286,155.06,155.05,18.64964886]
["bitfinex","SOLUSD",1751328799055,10.57245286,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1751328801077,10.57245286,155.06,155.05,26.0]
["bitfinex","SOLUSD",1751328803077,10.57245286,155.06,155.05,32.4495324]
["bitfinex","SOLUSD",1751328804570,0.80582774,155.12,155.06,18.64964886]
["bitfinex","SOLUSD",1751328804776,27.51009894,155.13,155.06,18.64964886]
["bitfinex","SOLUSD",1751328805359,27.51009894,155.13,155.07,6.44870058]
["bitfinex","SOLUSD",1751328805654,27.51009894,155.13,155.08,6.88]
["bitfinex","SOLUSD",1751328808483,0.8057758,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1751328811097,0.80572386,155.14,155.09,22.56754141]
["bitfinex","SOLUSD",1751328812168,0.80567193,155.15,155.09,22.56754141]
["bitfinex","SOLUSD",1751328817393,0.80567193,155.15,155.1,18.64964886]
["bitfinex","SOLUSD",1751328818294,146.2,155.16,155.1,18.64964886]
["bitfinex","SOLUSD",1751328819291,146.2,155.16,155.11,22.56463154]
["bitfinex","SOLUSD",1751328819483,146.2,155.16,155.12,18.64964886]
["bitfinex","SOLUSD",1751328820893,146.2,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1751328826112,0.80567193,155.15,155.14,6.86]
["bitfinex","SOLUSD",1751328829296,172.6,155.16,155.14,13.30579089]
["bitfinex","SOLUSD",1751328830020,172.6,155.16,155.14,6.86]
["bitfinex","SOLUSD",1751328830206,147.43215664,155.15,155.14,6.86]
["bitfinex","SOLUSD",1751328830513,26.28432314,155.11,155.06,6.86]
["bitfinex","SOLUSD",1751328830720,26.28432314,155.07,155.06,6.86]
["bitfinex","SOLUSD",1751328830895,64.06826895,155.07,155.06,6.86]
["bitfinex","SOLUSD",1751328834412,37.78394581,155.07,155.06,6.86]
["bitfinex","SOLUSD",1751328834815,37.78394581,155.07,155.06,13.30911647]
["bitfinex","SOLUSD",1751328836914,11.40394581,155.07,155.06,13.30911647]
["bitfinex","SOLUSD",1751328839418,11.40394581,155.07,155.06,6.86]
["bitfinex","SOLUSD",1751328840205,11.68826895,155.07,155.06,6.86]
["bitfinex","SOLUSD",1751328844803,11.40394581,155.07,155.06,6.86]
["bitfinex","SOLUSD",1751328845005,11.40394581,155.07,155.06,13.30911647]
["bitfinex","SOLUSD",1751328845329,10.59785824,155.07,155.06,13.30911647]
["bitfinex","SOLUSD",1751328853524,10.59785824,155.07,155.06,31.95876533]
["bitfinex","SOLUSD",1751328855248,10.59785824,155.07,155.06,13.30911647]
["bitfinex","SOLUSD",1751328859729,10.59785824,155.07,155.06,6.86]
["bitfinex","SOLUSD",1751328860040,10.59785824,155.07,155.06,13.30911647]
["bitfinex","SOLUSD",1751328867147,10.79785824,155.07,155.06,13.30911647]
["bitfinex","SOLUSD",1751328872736,10.79785824,155.07,155.06,6.86]
["bitfinex","SOLUSD",1751328873427,10.79785824,155.07,155.06,13.30911647]
["bitfinex","SOLUSD",1751328881729,10.29785824,155.07,155.06,13.30911647]
["bitfinex","SOLUSD",1751328884659,10.29785824,155.07,155.06,6.86]
["bitfinex","SOLUSD",1751328884957,10.29785824,155.07,155.06,6.84]
["bitfinex","SOLUSD",1751328885361,12.52980819,155.07,155.06,6.84]
["bitfinex","SOLUSD",1751328885659,1.00608757,155.07,155.06,6.84]
["bitfinex","SOLUSD",1751328886248,0.2,155.07,155.06,6.84]
["bitfinex","SOLUSD",1751328893937,6.64870058,155.07,155.06,6.84]
["bitfinex","SOLUSD",1751328894142,17.33596419,155.07,155.06,6.84]
["bitfinex","SOLUSD",1751328894337,43.69596419,155.07,155.06,6.84]
["bitfinex","SOLUSD",1751328894661,48.48780725,155.07,155.04,6.84]
["bitfinex","SOLUSD",1751328894852,0.80613955,155.06,155.04,6.84]
["bitfinex","SOLUSD",1751328895051,147.00613955,155.06,155.03,6.84]
["bitfinex","SOLUSD",1751328895254,146.2,155.06,155.03,6.84]
["bitfinex","SOLUSD",1751328896366,0.80619155,155.05,155.03,6.84]
["bitfinex","SOLUSD",1751328900170,0.80619155,155.05,155.03,6.94]
["bitfinex","SOLUSD",1751328901174,146.2,155.06,155.03,13.39021597]
["bitfinex","SOLUSD",1751328901669,146.2,155.06,155.03,29.51612708]
["bitfinex","SOLUSD",1751328904855,146.2,155.06,155.04,18.64964886]
["bitfinex","SOLUSD",1751328905068,0.2,155.07,155.05,20.41571043]
["bitfinex","SOLUSD",1751328905267,0.2,155.07,155.06,25.2409269]
["bitfinex","SOLUSD",1751328905867,146.2,155.13,155.06,41.36371807]
["bitfinex","SOLUSD",1751328906066,146.4,155.14,155.06,41.36371807]
["bitfinex","SOLUSD",1751328906372,0.8057758,155.13,155.06,41.36371807]
["bitfinex","SOLUSD",1751328906552,146.4,155.14,155.06,41.36371807]
["bitfinex","SOLUSD",1751328907162,0.8057758,155.13,155.06,41.36371807]
["bitfinex","SOLUSD",1751328907882,11.18098404,155.13,155.06,41.36371807]
["bitfinex","SOLUSD",1751328910564,10.37520824,155.13,155.07,18.79181043]
["bitfinex","SOLUSD",1751328911877,10.37520824,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1751328912067,10.37520824,155.13,155.1,6.82]
["bitfinex","SOLUSD",1751328913780,10.37520824,155.13,155.11,6.44703758]
["bitfinex","SOLUSD",1751328916264,10.37520824,155.13,155.12,18.64964886]
["bitfinex","SOLUSD",1751328917263,10.37520824,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1751328917668,10.57520824,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1751328921672,10.57520824,155.13,155.12,6.58878354]
["bitfinex","SOLUSD",1751328923182,0.2,155.13,155.12,6.58878354]
["bitfinex","SOLUSD",1751328926686,0.2,155.13,155.12,25.2384324]
["bitfinex","SOLUSD",1751328928694,0.2,155.14,155.13,18.79181043]
["bitfinex","SOLUSD",1751328929800,0.2,155.14,155.13,25.23801683]
["bitfinex","SOLUSD",1751328951614,0.2,155.14,155.13,25.09585526]
["bitfinex","SOLUSD",1751328953622,0.2,155.14,155.13,25.19585526]
["bitfinex","SOLUSD",1751328957520,0.2,155.14,155.13,31.99585526]
["bitfinex","SOLUSD",1751328961798,0.2,155.14,155.13,25.19585526]
["bitfinex","SOLUSD",1751328961998,0.2,155.14,155.13,31.99585526]
["bitfinex","SOLUSD",1751328963528,0.2,155.14,155.13,25.19585526]
["bitfinex","SOLUSD",1751328963747,0.2,155.14,155.13,31.99585526]
["bitfinex","SOLUSD",1751328966512,0.2,155.14,155.13,32.13801683]
["bitfinex","SOLUSD",1751328975253,0.2,155.16,155.15,44.79181043]
["bitfinex","SOLUSD",1751328977420,0.2,155.16,155.15,51.23718587]
["bitfinex","SOLUSD",1751328979860,0.2,155.16,155.13,0.1]
["bitfinex","SOLUSD",1751328980139,0.2,155.16,155.14,6.8]
["bitfinex","SOLUSD",1751328980656,0.2,155.16,155.15,18.64964886]
["bitfinex","SOLUSD",1751328980829,0.2,155.23,155.19,0.42648471]
["bitfinex","SOLUSD",1751328981015,0.2,155.23,155.22,25.23427918]
["bitfinex","SOLUSD",1751328981220,0.2,155.23,155.22,32.03427918]
["bitfinex","SOLUSD",1751328982232,0.2,155.25,155.24,44.64964886]
["bitfinex","SOLUSD",1751328982431,0.2,155.28,155.24,18.64964886]
["bitfinex","SOLUSD",1751328982836,0.2,155.28,155.25,44.79181043]
["bitfinex","SOLUSD",1751328983146,0.2,155.28,155.27,18.64964886]
["bitfinex","SOLUSD",1751328983349,0.2,155.28,155.26,6.44080896]
["bitfinex","SOLUSD",1751328983553,0.2,155.28,155.27,18.64964886]
["bitfinex","SOLUSD",1751328984062,0.2,155.28,155.27,18.79181043]
["bitfinex","SOLUSD",1751328984232,0.2,155.31,155.3,44.79181043]
["bitfinex","SOLUSD",1751328984440,1.00447934,155.38,155.3,51.59181043]
["bitfinex","SOLUSD",1751328984832,0.2,155.35,155.3,51.59181043]
["bitfinex","SOLUSD",1751328985229,0.2,155.35,155.33,18.64964886]
["bitfinex","SOLUSD",1751328985429,0.2,155.35,155.34,0.14216157]
["bitfinex","SOLUSD",1751328985844,0.2,155.35,155.33,18.64964886]
["bitfinex","SOLUSD",1751328986056,0.2,155.35,155.34,6.78]
["bitfinex","SOLUSD",1751328988129,0.2,155.35,155.34,13.21749195]
["bitfinex","SOLUSD",1751328993250,0.2,155.35,155.28,0.28432314]
["bitfinex","SOLUSD",1751328993251,0.2,155.35,155.26,1.5925]
["bitfinex","SOLUSD",1751328993559,0.2,155.35,155.27,13.22039415]
["bitfinex","SOLUSD",1751328993560,0.80468649,155.34,155.27,13.22039415]
["bitfinex","SOLUSD",1751328993752,26.0,155.32,155.27,6.78]
["bitfinex","SOLUSD",1751328993942,1.08916506,155.31,155.27,6.78]
["bitfinex","SOLUSD",1751328995463,6.43915003,155.3,155.27,6.78]
["bitfinex","SOLUSD",1751328995639,0.80494558,155.29,155.27,6.78]
["bitfinex","SOLUSD",1751328998944,0.80489375,155.3,155.27,6.78]
["bitfinex","SOLUSD",1751328999748,0.80489375,155.3,155.27,13.22026101]
["bitfinex","SOLUSD",1751329000245,0.80484192,155.31,155.27,13.22026101]
["bitfinex","SOLUSD",1751329000443,0.80484192,155.31,155.27,29.32124639]
["bitfinex","SOLUSD",1751329000633,146.2,155.33,155.28,18.64964886]
["bitfinex","SOLUSD",1751329001138,146.2,155.33,155.29,0.14216157]
["bitfinex","SOLUSD",1751329002035,0.2,155.35,155.29,0.14216157]
["bitfinex","SOLUSD",1751329002243,0.2,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1751329002756,0.2,155.35,155.33,18.64964886]
["bitfinex","SOLUSD",1751329002936,0.2,155.35,155.34,6.8]
["bitfinex","SOLUSD",1751329004055,0.2,155.35,155.34,25.44964886]
["bitfinex","SOLUSD",1751329004360,0.2,155.35,155.34,31.88714081]
["bitfinex","SOLUSD",1751329004863,0.2,155.35,155.34,32.02930238]
["bitfinex","SOLUSD",1751329005066,0.2,155.35,155.34,33.62550238]
["bitfinex","SOLUSD",1751329006270,0.2,155.35,155.34,33.48334081]
["bitfinex","SOLUSD",1751329009349,0.2,155.35,155.34,31.88714081]
["bitfinex","SOLUSD",1751329010466,0.2,155.35,155.34,13.23749195]
["bitfinex","SOLUSD",1751329010670,0.2,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1751329011171,0.2,155.35,155.34,13.23749195]
["bitfinex","SOLUSD",1751329011339,0.2,155.35,155.34,6.8]
["bitfinex","SOLUSD",1751329019454,0.2,155.35,155.34,13.23749195]
["bitfinex","SOLUSD",1751329021178,0.2,155.35,155.34,31.88714081]
["bitfinex","SOLUSD",1751329023402,5.975541,155.55,155.5,0.21324235]
["bitfinex","SOLUSD",1751329023598,7.96819266,155.72,155.63,26.0]
["bitfinex","SOLUSD",1751329023887,7.64,155.83,155.69,0.14216157]
["bitfinex","SOLUSD",1751329024083,7.94220767,155.82,155.72,18.79181043]
["bitfinex","SOLUSD",1751329024274,7.14,155.82,155.73,0.14216157]
["bitfinex","SOLUSD",1751329024476,26.0,155.79,155.7,26.0]
["bitfinex","SOLUSD",1751329024777,27.8,155.78,155.72,0.14216157]
["bitfinex","SOLUSD",1751329025085,27.8,155.78,155.74,18.64964886]
["bitfinex","SOLUSD",1751329025267,0.80246517,155.77,155.71,0.14216157]
["bitfinex","SOLUSD",1751329025469,0.80246517,155.77,155.73,18.64964886]
["bitfinex","SOLUSD",1751329025682,0.80246517,155.77,155.74,2.35913988]
["bitfinex","SOLUSD",1751329025877,0.80246517,155.77,155.73,18.64964886]
["bitfinex","SOLUSD",1751329026083,0.80246517,155.77,155.71,6.42217567]
["bitfinex","SOLUSD",1751329027375,26.0,155.75,155.71,6.42217567]
["bitfinex","SOLUSD",1751329027561,8.74261975,155.74,155.67,25.07349417]
["bitfinex","SOLUSD",1751329028803,8.74261975,155.74,155.67,6.42384531]
["bitfinex","SOLUSD",1751329029381,8.74261975,155.74,155.65,6.5668323]
["bitfinex","SOLUSD",1751329030776,0.28432314,155.73,155.66,18.64964886]
["bitfinex","SOLUSD",1751329030981,28.94272283,155.72,155.66,18.64964886]
["bitfinex","SOLUSD",1751329031472,26.0,155.69,155.61,6.42601277]
["bitfinex","SOLUSD",1751329031674,0.80292908,155.68,155.61,6.42601277]
["bitfinex","SOLUSD",1751329032075,0.80292908,155.68,155.62,18.64964886]
["bitfinex","SOLUSD",1751329034088,28.92292908,155.68,155.62,18.64964886]
["bitfinex","SOLUSD",1751329034599,26.28432314,155.67,155.58,5.94288046]
["bitfinex","SOLUSD",1751329034793,8.74303224,155.66,155.57,18.64964886]
["bitfinex","SOLUSD",1751329035000,8.74303224,155.66,155.58,6.42755303]
["bitfinex","SOLUSD",1751329037302,8.84303224,155.66,155.58,6.42755303]
["bitfinex","SOLUSD",1751329037799,15.26735438,155.66,155.58,6.42755303]
["bitfinex","SOLUSD",1751329038304,8.84303224,155.66,155.58,6.42755303]
["bitfinex","SOLUSD",1751329039706,15.26741691,155.66,155.58,6.42755303]
["bitfinex","SOLUSD",1751329040080,8.84303224,155.66,155.58,6.42755303]
["bitfinex","SOLUSD",1751329042018,15.26738901,155.66,155.58,6.42755303]
["bitfinex","SOLUSD",1751329042314,27.98,155.65,155.58,6.42755303]
["bitfinex","SOLUSD",1751329045019,0.80313544,155.64,155.58,6.42755303]
["bitfinex","SOLUSD",1751329046392,0.80313544,155.64,155.59,18.64964886]
["bitfinex","SOLUSD",1751329047400,7.22831774,155.64,155.59,18.64964886]
["bitfinex","SOLUSD",1751329047715,26.0,155.6,155.54,5.94288046]
["bitfinex","SOLUSD",1751329047896,28.58339353,155.59,155.53,6.42959447]
["bitfinex","SOLUSD",1751329048094,28.58339353,155.59,155.52,5.94288046]
["bitfinex","SOLUSD",1751329048095,7.94,155.58,155.52,5.94288046]
["bitfinex","SOLUSD",1751329048320,0.80349681,155.57,155.51,5.94288046]
["bitfinex","SOLUSD",1751329048608,0.80349681,155.57,155.52,18.64964886]
["bitfinex","SOLUSD",1751329049195,0.80349681,155.57,155.52,6.43001589]
["bitfinex","SOLUSD",1751329049410,0.80349681,155.57,155.52,18.64964886]
["bitfinex","SOLUSD",1751329051204,0.80349681,155.57,155.52,6.42974962]
["bitfinex","SOLUSD",1751329052912,26.80349681,155.57,155.51,25.08010349]
["bitfinex","SOLUSD",1751329053617,27.82,155.56,155.51,25.08010349]
["bitfinex","SOLUSD",1751329053913,0.80360012,155.55,155.51,25.08010349]
["bitfinex","SOLUSD",1751329055511,0.80360012,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1751329056802,0.80360012,155.55,155.5,25.080375]
["bitfinex","SOLUSD",1751329057998,7.2324845,155.55,155.49,9.93988656]
["bitfinex","SOLUSD",1751329058214,0.80360012,155.55,155.49,9.93988656]
["bitfinex","SOLUSD",1751329058415,0.80360012,155.55,155.49,3.5087]
["bitfinex","SOLUSD",1751329058416,26.0,155.52,155.49,3.5087]
["bitfinex","SOLUSD",1751329058616,0.80380682,155.51,155.49,3.5087]
["bitfinex","SOLUSD",1751329058816,7.7,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329063613,7.7,155.5,155.49,9.93998175]
["bitfinex","SOLUSD",1751329063815,7.7,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329067629,8.50385852,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329068505,7.7,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329070410,14.13086816,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329071036,41.79086816,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329071246,42.0751913,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329072313,14.4151913,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329072619,41.75086816,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329073131,33.23442745,155.51,155.49,3.5087]
["bitfinex","SOLUSD",1751329073335,35.36,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329073812,41.79086816,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329075451,42.0751913,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329077830,7.72,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329078134,41.75086816,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329078309,14.15086816,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329078511,41.75086816,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329078937,35.32,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329079437,41.75086816,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329080551,146.2,155.52,155.49,3.5087]
["bitfinex","SOLUSD",1751329080744,7.72,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329083247,41.75086816,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329083752,68.0351913,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329083951,42.0351913,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329084738,61.28,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329086423,33.72,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329086628,61.28,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329087536,35.28,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329087730,7.72,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329087928,35.28,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329088527,7.23428599,155.51,155.49,3.5087]
["bitfinex","SOLUSD",1751329088725,35.08,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329090631,41.51086816,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329090833,6.43086816,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329091324,41.49086816,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329099051,35.06,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329099847,41.49086816,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329102230,35.06,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329102431,7.56,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329102752,34.92,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329103455,34.92,155.5,155.49,5.91644914]
["bitfinex","SOLUSD",1751329104046,7.56,155.5,155.49,5.91644914]
["bitfinex","SOLUSD",1751329104359,34.9,155.5,155.49,5.91644914]
["bitfinex","SOLUSD",1751329107849,34.86,155.5,155.49,5.91644914]
["bitfinex","SOLUSD",1751329112458,174.0,155.52,155.49,5.91644914]
["bitfinex","SOLUSD",1751329112771,7.56,155.5,155.49,28.58962064]
["bitfinex","SOLUSD",1751329113058,7.56,155.5,155.49,31.89811463]
["bitfinex","SOLUSD",1751329115761,0.80360012,155.55,155.5,18.64964886]
["bitfinex","SOLUSD",1751329115966,7.56,155.54,155.51,2.40849399]
["bitfinex","SOLUSD",1751329116167,7.56,155.54,155.52,2.40849399]
["bitfinex","SOLUSD",1751329116367,7.56,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1751329116665,7.56,155.54,155.51,2.40577029]
["bitfinex","SOLUSD",1751329116965,34.76,155.54,155.52,2.40577029]
["bitfinex","SOLUSD",1751329117167,34.76,155.54,155.5,25.08016016]
["bitfinex","SOLUSD",1751329117469,34.76,155.54,155.51,2.40530712]
["bitfinex","SOLUSD",1751329117764,7.34,155.53,155.52,2.40530712]
["bitfinex","SOLUSD",1751329117943,7.34,155.53,155.51,2.40530712]
["bitfinex","SOLUSD",1751329118144,27.98360012,155.55,155.52,2.40530712]
["bitfinex","SOLUSD",1751329118345,7.34,155.54,155.5,25.08016016]
["bitfinex","SOLUSD",1751329118544,0.80370346,155.53,155.51,2.40471619]
["bitfinex","SOLUSD",1751329118863,28.00370346,155.53,155.52,2.4048177]
["bitfinex","SOLUSD",1751329121168,34.43333118,155.53,155.52,2.4048177]
["bitfinex","SOLUSD",1751329121355,60.43333118,155.53,155.49,3.5087]
["bitfinex","SOLUSD",1751329121560,26.80370346,155.53,155.5,2.40407519]
["bitfinex","SOLUSD",1751329121867,27.18,155.52,155.49,3.5087]
["bitfinex","SOLUSD",1751329122077,0.80380682,155.51,155.49,3.5087]
["bitfinex","SOLUSD",1751329122252,27.2,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329125772,28.00385852,155.5,155.49,3.5087]
["bitfinex","SOLUSD",1751329126552,28.00385852,155.5,155.49,3.7087]
["bitfinex","SOLUSD",1751329126778,34.43472668,155.5,155.49,3.7087]
["bitfinex","SOLUSD",1751329131358,42.99391139,155.5,155.49,3.7087]
["bitfinex","SOLUSD",1751329132687,42.99391139,155.5,155.49,1.1325944]
["bitfinex","SOLUSD",1751329132873,42.93391139,155.5,155.49,1.1325944]
["bitfinex","SOLUSD",1751329134874,42.50742668,155.5,155.49,1.1325944]
["bitfinex","SOLUSD",1751329135073,68.50742668,155.5,155.49,1.1325944]
["bitfinex","SOLUSD",1751329135273,67.19964982,155.5,155.49,1.1325944]
["bitfinex","SOLUSD",1751329135481,60.65904982,155.5,155.49,1.1325944]
["bitfinex","SOLUSD",1751329136261,67.97904982,155.5,155.49,1.1325944]
["bitfinex","SOLUSD",1751329140066,41.97904982,155.5,155.49,1.1325944]
["bitfinex","SOLUSD",1751329140774,69.73904982,155.5,155.49,1.1325944]
["bitfinex","SOLUSD",1751329140975,69.88121139,155.5,155.49,1.1325944]
["bitfinex","SOLUSD",1751329141473,26.0,155.47,155.42,0.2]
["bitfinex","SOLUSD",1751329141672,6.71762466,155.45,155.42,0.2]
["bitfinex","SOLUSD",1751329141891,27.88416881,155.44,155.42,0.2]
["bitfinex","SOLUSD",1751329142769,34.31785843,155.44,155.42,0.2]
["bitfinex","SOLUSD",1751329143591,27.88416881,155.44,155.42,0.2]
["bitfinex","SOLUSD",1751329143782,34.3176427,155.44,155.42,0.2]
["bitfinex","SOLUSD",1751329144699,60.3176427,155.44,155.42,0.2]
["bitfinex","SOLUSD",1751329144900,32.71808753,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329146198,32.8602491,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329151694,59.75808753,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329152092,59.61592596,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329153103,59.75808753,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329153892,32.71808753,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329154092,53.0,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329155099,26.0,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329155288,53.0,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329156409,52.98,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329157397,26.98,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329158603,7.23766363,155.44,155.42,0.2]
["bitfinex","SOLUSD",1751329160904,26.96,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329161415,34.22,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329165410,40.65376439,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329165592,34.18,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329166109,7.26,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329166306,34.18,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329171003,34.16,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329175518,7.26,155.43,155.42,25.28382721]
["bitfinex","SOLUSD",1751329181928,7.26,155.43,155.42,6.63417835]
["bitfinex","SOLUSD",1751329183499,7.26,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329183816,7.26,155.43,155.42,6.63417835]
["bitfinex","SOLUSD",1751329190820,7.26,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329191024,7.26,155.43,155.42,6.63417835]
["bitfinex","SOLUSD",1751329191936,7.26,155.43,155.42,25.28382721]
["bitfinex","SOLUSD",1751329193515,7.26,155.43,155.42,33.30003275]
["bitfinex","SOLUSD",1751329194422,7.26,155.43,155.42,33.30449587]
["bitfinex","SOLUSD",1751329197130,7.26,155.43,155.42,25.28382721]
["bitfinex","SOLUSD",1751329203034,0.1,155.49,155.47,18.64964886]
["bitfinex","SOLUSD",1751329204729,0.1,155.49,155.44,26.0]
["bitfinex","SOLUSD",1751329204933,0.1,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1751329206017,0.1,155.49,155.45,41.16492707]
["bitfinex","SOLUSD",1751329209630,0.1,155.49,155.45,25.08258549]
["bitfinex","SOLUSD",1751329214049,0.1,155.49,155.45,41.16492707]
["bitfinex","SOLUSD",1751329214348,0.1,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1751329215154,0.1,155.49,155.48,44.64964886]
["bitfinex","SOLUSD",1751329215444,0.1,155.49,155.48,44.79181043]
["bitfinex","SOLUSD",1751329216026,0.1,155.49,155.48,51.22350582]
["bitfinex","SOLUSD",1751329218353,7.24,155.5,155.49,18.79181043]
["bitfinex","SOLUSD",1751329220049,7.24,155.5,155.49,25.22309218]
["bitfinex","SOLUSD",1751329221346,7.24,155.5,155.49,25.08093061]
["bitfinex","SOLUSD",1751329223627,7.24,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1751329226764,7.24,155.5,155.49,25.08093061]
["bitfinex","SOLUSD",1751329227260,7.24,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1751329227667,7.24,155.5,155.49,25.08093061]
["bitfinex","SOLUSD",1751329231353,7.24,155.5,155.49,25.22309218]
["bitfinex","SOLUSD",1751329236558,7.24,155.5,155.49,25.08093061]
["bitfinex","SOLUSD",1751329237543,7.24,155.5,155.49,18.64964886]
["bitfinex","SOLUSD",1751329237951,7.24,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1751329238140,7.24,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1751329238756,8.04385852,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1751329238956,8.04385852,155.5,155.45,6.43277962]
["bitfinex","SOLUSD",1751329239570,8.04385852,155.5,155.44,25.08268631]
["bitfinex","SOLUSD",1751329239741,14.47486775,155.5,155.44,25.08268631]
["bitfinex","SOLUSD",1751329239943,20.91594988,155.5,155.44,25.08268631]
["bitfinex","SOLUSD",1751329243352,14.47486775,155.5,155.44,25.08268631]
["bitfinex","SOLUSD",1751329244079,14.47486775,155.5,155.44,18.64964886]
["bitfinex","SOLUSD",1751329245554,14.47486775,155.5,155.44,6.43313813]
["bitfinex","SOLUSD",1751329246067,8.04385852,155.5,155.44,6.43313813]
["bitfinex","SOLUSD",1751329246476,0.80391021,155.49,155.44,6.43313813]
["bitfinex","SOLUSD",1751329247555,0.80391021,155.49,155.44,18.64964886]
["bitfinex","SOLUSD",1751329249982,0.80391021,155.49,155.44,6.43313625]
["bitfinex","SOLUSD",1751329251873,0.80391021,155.49,155.42,18.84964886]
["bitfinex","SOLUSD",1751329251874,7.9612,155.45,155.42,0.2]
["bitfinex","SOLUSD",1751329252078,0.80416881,155.44,155.42,0.2]
["bitfinex","SOLUSD",1751329253482,52.7,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329253975,59.13376439,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329254472,59.41808753,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329260879,59.13376439,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329261180,59.41808753,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329265802,33.5602491,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329267481,13.9202491,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329267788,40.6202491,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751329268192,26.14216157,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329268365,214.54029548,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329268570,213.73597144,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329269784,220.1705638,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329271264,214.02607707,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329273273,67.82607707,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329273484,68.63040111,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329274379,68.2039164,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329274566,68.63040111,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329274973,68.34607797,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329275297,68.63040111,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329275475,41.93040111,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329275679,68.63040111,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329275990,68.34607797,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329276495,68.48823954,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329293797,41.78823954,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329294098,68.48823954,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329295508,0.80432404,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329295708,26.7,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329304410,33.4189155,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329308802,34.22323954,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329309206,34.36540111,155.41,155.4,0.2]
["bitfinex","SOLUSD",1751329309409,34.36540111,155.41,155.31,1.7108]
["bitfinex","SOLUSD",1751329309410,42.41900111,155.41,155.31,1.7108]
["bitfinex","SOLUSD",1751329309638,26.42648471,155.36,155.31,0.1]
["bitfinex","SOLUSD",1751329309822,26.0,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329310120,52.68,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329311309,59.11832088,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329311529,60.20743413,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329312414,59.40264402,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329312814,59.11832088,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329313306,52.68,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329313507,7.04,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329317022,7.04,155.32,155.31,6.53873543]
["bitfinex","SOLUSD",1751329318819,7.04,155.32,155.31,13.9]
["bitfinex","SOLUSD",1751329334037,7.04,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329334842,13.47832088,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329335421,7.04,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329346062,13.47832088,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329346250,7.04,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329346451,13.47832088,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329347679,7.04,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329348338,33.72,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329352075,7.04,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329353355,7.04,155.32,155.31,1.0]
["bitfinex","SOLUSD",1751329353553,7.04,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329355678,33.7,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329356598,48.31412088,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329356766,48.74060559,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329356967,49.5453957,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329360206,22.74323413,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329360504,48.59844402,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329360682,48.45628245,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329361068,48.59844402,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329362203,40.42264402,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329362514,66.42264402,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329367578,59.7,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329367773,33.84479011,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329367981,7.04,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329369800,14.28311099,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329372203,7.84479011,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329372392,14.28311099,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329382908,7.84479011,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329383415,14.28311099,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329384614,14.7095957,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329386520,29.52325583,155.32,155.31,0.1]
["bitfinex","SOLUSD",1751329387121,32.02346346,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751329387293,59.89489375,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751329388031,26.28432314,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329388319,65.50802492,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329390222,66.31317789,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329398601,66.17101632,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329400212,32.94763092,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329400512,59.72979249,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329401119,66.17101632,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329413738,66.31317789,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329415720,66.17101632,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329416036,65.88669318,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329416336,66.17101632,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329416518,70.95803763,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329422449,66.17101632,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329422643,70.93803763,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329424240,71.0801992,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329425146,70.93803763,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329425739,69.21473631,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329428539,69.35689788,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329430544,69.21473631,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329430724,42.84918934,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329430929,75.91041317,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329431143,76.19473631,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329431550,49.29041317,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329431750,75.89041317,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329431952,76.17473631,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329433752,77.89737027,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329435935,66.38546935,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329436344,39.78546935,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329436544,12.98031638,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329436930,39.58031638,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329437656,40.38546935,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329438756,46.82669318,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329438955,51.89737027,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329439854,47.11101632,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329440040,51.89737027,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329441141,77.89737027,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329442043,52.03953184,155.25,155.24,0.1]
["bitfinex","SOLUSD",1751329442247,26.0,155.22,155.2,0.1]
["bitfinex","SOLUSD",1751329442451,133.78471339,155.25,155.2,0.1]
["bitfinex","SOLUSD",1751329442452,183.60455308,155.21,155.2,0.1]
["bitfinex","SOLUSD",1751329442658,182.79919261,155.21,155.2,0.1]
["bitfinex","SOLUSD",1751329442860,43.04207644,155.21,155.2,0.1]
["bitfinex","SOLUSD",1751329443058,43.84743691,155.21,155.2,0.1]
["bitfinex","SOLUSD",1751329443457,26.14216157,155.18,155.17,0.2]
["bitfinex","SOLUSD",1751329443646,0.42648471,155.17,155.08,1.6327]
["bitfinex","SOLUSD",1751329443844,0.42648471,155.17,155.08,8.08071257]
["bitfinex","SOLUSD",1751329443845,31.07067709,155.14,155.08,8.08071257]
["bitfinex","SOLUSD",1751329444041,57.67067709,155.14,155.08,12.86706652]
["bitfinex","SOLUSD",1751329444955,64.11646798,155.14,155.08,8.08071257]
["bitfinex","SOLUSD",1751329446851,57.67067709,155.14,155.09,6.44785948]
["bitfinex","SOLUSD",1751329447053,58.47640095,155.14,155.08,1.6327]
["bitfinex","SOLUSD",1751329447249,64.92219184,155.14,155.08,1.6327]
["bitfinex","SOLUSD",1751329447453,64.92219184,155.14,155.08,8.0807182]
["bitfinex","SOLUSD",1751329448545,64.92219184,155.14,155.08,1.6327]
["bitfinex","SOLUSD",1751329448765,65.06435341,155.14,155.06,6.54901296]
["bitfinex","SOLUSD",1751329449070,60.27799946,155.14,155.07,6.44866492]
["bitfinex","SOLUSD",1751329449246,65.06435341,155.14,155.06,6.548955]
["bitfinex","SOLUSD",1751329449447,65.06435341,155.14,155.06,11.33530895]
["bitfinex","SOLUSD",1751329450172,65.06435341,155.14,155.06,6.548955]
["bitfinex","SOLUSD",1751329450374,65.06435341,155.14,155.06,11.33530895]
["bitfinex","SOLUSD",1751329454865,65.06435341,155.14,155.07,11.23494545]
["bitfinex","SOLUSD",1751329455476,33.53583789,155.14,155.08,6.44803536]
["bitfinex","SOLUSD",1751329455677,64.92219184,155.14,155.08,11.23438931]
["bitfinex","SOLUSD",1751329456079,64.92219184,155.14,155.08,6.44803536]
["bitfinex","SOLUSD",1751329456386,65.06435341,155.14,155.06,4.88635395]
["bitfinex","SOLUSD",1751329456554,65.06435341,155.14,155.06,11.33533757]
["bitfinex","SOLUSD",1751329457774,69.85070736,155.14,155.06,0.1]
["bitfinex","SOLUSD",1751329458171,0.42648471,155.13,155.06,0.1]
["bitfinex","SOLUSD",1751329458358,4.78635395,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751329458560,39.17244152,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751329462571,45.90546524,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751329463977,46.04762681,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751329464172,45.90546524,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751329465954,46.04762681,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751329467253,0.14216157,155.06,155.03,0.1]
["bitfinex","SOLUSD",1751329467479,16.22475434,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751329467666,22.67470274,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751329467862,18.03051036,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751329468861,18.83675391,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751329469452,23.76526943,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751329475391,13.76607682,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751329475570,49.13254117,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751329476185,49.41686431,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751329476793,49.55902588,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751329478508,26.14216157,155.01,155.0,0.1]
["bitfinex","SOLUSD",1751329478789,57.81283866,155.01,155.0,0.1]
["bitfinex","SOLUSD",1751329480563,64.26403535,155.01,155.0,0.1]
["bitfinex","SOLUSD",1751329486591,64.26403535,155.01,154.99,0.1]
["bitfinex","SOLUSD",1751329486592,0.28432314,155.0,154.99,0.1]
["bitfinex","SOLUSD",1751329486789,0.28432314,155.0,154.96,0.1]
["bitfinex","SOLUSD",1751329486790,26.28432314,154.97,154.96,0.1]
["bitfinex","SOLUSD",1751329487001,58.61944639,154.97,154.96,0.1]
["bitfinex","SOLUSD",1751329487399,63.40580034,154.97,154.96,0.1]
["bitfinex","SOLUSD",1751329487773,69.85866218,154.97,154.96,0.1]
["bitfinex","SOLUSD",1751329487982,65.07230823,154.97,154.96,0.1]
["bitfinex","SOLUSD",1751329488269,69.85866218,154.97,154.96,0.1]
["bitfinex","SOLUSD",1751329488884,64.93014666,154.97,154.96,0.1]
["bitfinex","SOLUSD",1751329492176,69.85866218,154.97,154.96,0.1]
["bitfinex","SOLUSD",1751329495887,76.27696218,154.97,154.96,0.1]
["bitfinex","SOLUSD",1751329496094,146.62648471,154.96,154.92,1.2989826]
["bitfinex","SOLUSD",1751329496404,178.67738893,154.95,154.92,1.2989826]
["bitfinex","SOLUSD",1751329496600,177.87067709,154.95,154.92,1.2989826]
["bitfinex","SOLUSD",1751329496895,184.32437183,154.95,154.92,1.2989826]
["bitfinex","SOLUSD",1751329497100,212.22437183,154.95,154.92,1.2989826]
["bitfinex","SOLUSD",1751329500576,212.3665334,154.95,154.92,1.2989826]
["bitfinex","SOLUSD",1751329501407,207.58017945,154.95,154.92,1.2989826]
["bitfinex","SOLUSD",1751329501586,212.3665334,154.95,154.92,1.2989826]
["bitfinex","SOLUSD",1751329504290,174.38432314,154.95,154.92,1.2989826]
["bitfinex","SOLUSD",1751329504582,205.48635395,154.95,154.92,1.2989826]
["bitfinex","SOLUSD",1751329504808,211.94004869,154.95,154.92,1.2989826]
["bitfinex","SOLUSD",1751329505120,212.22437183,154.95,154.92,1.2989826]
["bitfinex","SOLUSD",1751329505687,212.3665334,154.95,154.92,1.2989826]
["bitfinex","SOLUSD",1751329507193,66.1665334,154.95,154.92,1.2989826]
["bitfinex","SOLUSD",1751329507380,66.97324524,154.95,154.92,1.2989826]
["bitfinex","SOLUSD",1751329514121,85.6228941,154.95,154.92,1.2989826]
["bitfinex","SOLUSD",1751329514296,5.07067709,154.93,154.92,1.2989826]
["bitfinex","SOLUSD",1751329514498,39.45749307,154.93,154.92,1.2989826]
["bitfinex","SOLUSD",1751329515490,39.59965464,154.93,154.92,1.2989826]
["bitfinex","SOLUSD",1751329515889,46.05418249,154.93,154.92,1.2989826]
["bitfinex","SOLUSD",1751329524718,33.78681598,154.93,154.92,1.2989826]
["bitfinex","SOLUSD",1751329524918,71.62769778,154.93,154.92,1.2989826]
["bitfinex","SOLUSD",1751329525124,71.91202092,154.93,154.92,1.2989826]
["bitfinex","SOLUSD",1751329525318,45.31202092,154.93,154.92,1.2989826]
["bitfinex","SOLUSD",1751329525521,71.91202092,154.93,154.92,1.2989826]
["bitfinex","SOLUSD",1751329525715,46.05418249,154.93,154.92,1.2989826]
["bitfinex","SOLUSD",1751329527908,46.05418249,154.93,154.88,0.1]
["bitfinex","SOLUSD",1751329527909,26.42648471,154.89,154.88,0.1]
["bitfinex","SOLUSD",1751329528110,63.38621694,154.89,154.88,0.1]
["bitfinex","SOLUSD",1751329528317,70.34621694,154.89,154.88,0.1]
["bitfinex","SOLUSD",1751329528925,70.34621694,154.89,154.85,0.1]
["bitfinex","SOLUSD",1751329528926,26.0,154.86,154.85,0.1]
["bitfinex","SOLUSD",1751329529107,65.52490201,154.86,154.85,0.1]
["bitfinex","SOLUSD",1751329529308,65.52490201,154.86,154.78,1.6375]
["bitfinex","SOLUSD",1751329529309,0.14216157,154.85,154.78,1.6375]
["bitfinex","SOLUSD",1751329529502,4.78635395,154.79,154.78,1.6375]
["bitfinex","SOLUSD",1751329529717,38.32635395,154.79,154.78,1.6375]
["bitfinex","SOLUSD",1751329530320,33.54,154.79,154.78,1.6375]
["bitfinex","SOLUSD",1751329530520,38.32635395,154.79,154.78,1.6375]
["bitfinex","SOLUSD",1751329531937,38.32635395,154.79,154.74,18.64964886]
["bitfinex","SOLUSD",1751329532244,4.78635395,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1751329532448,26.6,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1751329534140,26.6,154.77,154.74,25.11181322]
["bitfinex","SOLUSD",1751329534636,26.6,154.77,154.72,25.11293738]
["bitfinex","SOLUSD",1751329534637,4.78635395,154.75,154.72,25.11293738]
["bitfinex","SOLUSD",1751329534939,26.6,154.75,154.72,25.11293738]
["bitfinex","SOLUSD",1751329535141,26.6,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1751329535437,26.6,154.75,154.71,1.6536]
["bitfinex","SOLUSD",1751329535438,26.0,154.72,154.71,0.1]
["bitfinex","SOLUSD",1751329535638,60.36791106,154.72,154.71,0.1]
["bitfinex","SOLUSD",1751329535838,39.15426501,154.72,154.71,0.1]
["bitfinex","SOLUSD",1751329536034,33.56,154.72,154.71,0.1]
["bitfinex","SOLUSD",1751329536634,6.96,154.72,154.71,0.1]
["bitfinex","SOLUSD",1751329537423,146.2,154.76,154.71,29.99970909]
["bitfinex","SOLUSD",1751329537647,6.96,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1751329537824,6.96,154.75,154.74,4.78635395]
["bitfinex","SOLUSD",1751329538333,6.96,154.75,154.74,6.37515395]
["bitfinex","SOLUSD",1751329539533,6.96,154.75,154.74,1.5888]
["bitfinex","SOLUSD",1751329540036,6.96,154.75,154.74,1.6888]
["bitfinex","SOLUSD",1751329540641,6.96,154.75,154.74,31.58725595]
["bitfinex","SOLUSD",1751329540818,6.96,154.75,154.74,37.62365595]
["bitfinex","SOLUSD",1751329541221,6.96,154.75,154.74,38.05014066]
["bitfinex","SOLUSD",1751329541222,5.2934,154.75,154.74,38.05014066]
["bitfinex","SOLUSD",1751329541529,3.6268,154.75,154.74,36.46134066]
["bitfinex","SOLUSD",1751329544446,6.96,154.8,154.78,18.64964886]
["bitfinex","SOLUSD",1751329544633,6.96,154.8,154.79,4.78635395]
["bitfinex","SOLUSD",1751329546246,6.96,154.8,154.79,18.58635395]
["bitfinex","SOLUSD",1751329546448,6.96,154.8,154.79,25.0467196]
["bitfinex","SOLUSD",1751329550551,6.96,154.8,154.79,20.26036565]
["bitfinex","SOLUSD",1751329550850,6.96,154.8,154.79,43.69636846]
["bitfinex","SOLUSD",1751329551031,6.96,154.8,154.79,13.8]
["bitfinex","SOLUSD",1751329551361,6.96,154.8,154.79,20.26036565]
["bitfinex","SOLUSD",1751329551540,6.96,154.8,154.79,13.8]
["bitfinex","SOLUSD",1751329552149,6.96,154.8,154.78,6.46063592]
["bitfinex","SOLUSD",1751329552354,11.74635395,154.8,154.75,34.80452598]
["bitfinex","SOLUSD",1751329552550,6.96,154.8,154.77,23.43600281]
["bitfinex","SOLUSD",1751329552922,6.96,154.8,154.77,6.46119108]
["bitfinex","SOLUSD",1751329553152,6.96,154.8,154.77,11.24754503]
["bitfinex","SOLUSD",1751329553550,6.96,154.8,154.78,4.78635395]
["bitfinex","SOLUSD",1751329553753,6.96,154.8,154.77,11.24754503]
["bitfinex","SOLUSD",1751329554049,6.96,154.8,154.75,18.64964886]
["bitfinex","SOLUSD",1751329554050,4.78635395,154.79,154.75,18.64964886]
["bitfinex","SOLUSD",1751329555251,4.78635395,154.79,154.75,25.11157494]
["bitfinex","SOLUSD",1751329557644,4.78635395,154.79,154.75,29.89792889]
["bitfinex","SOLUSD",1751329557842,11.74635395,154.8,154.76,4.78635395]
["bitfinex","SOLUSD",1751329558250,11.74635395,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1751329558554,11.94635395,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1751329560230,4.78635395,154.79,154.76,6.46149825]
["bitfinex","SOLUSD",1751329560431,11.94635395,154.8,154.76,6.46149825]
["bitfinex","SOLUSD",1751329563660,4.78635395,154.79,154.76,6.46149825]
["bitfinex","SOLUSD",1751329564552,7.16,154.8,154.76,6.46149825]
["bitfinex","SOLUSD",1751329564752,11.94635395,154.8,154.76,6.46149825]
["bitfinex","SOLUSD",1751329566160,7.16,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1751329566362,7.16,154.8,154.78,4.78635395]
["bitfinex","SOLUSD",1751329566668,7.16,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1751329567672,7.16,154.8,154.78,6.46062486]
["bitfinex","SOLUSD",1751329573158,11.94635395,154.8,154.76,18.64964886]
["bitfinex","SOLUSD",1751329573363,4.78635395,154.77,154.75,0.1]
["bitfinex","SOLUSD",1751329573671,4.78635395,154.76,154.75,0.1]
["bitfinex","SOLUSD",1751329573840,26.58,154.78,154.75,0.1]
["bitfinex","SOLUSD",1751329574037,4.78635395,154.77,154.75,0.1]
["bitfinex","SOLUSD",1751329574865,26.58,154.78,154.75,0.1]
["bitfinex","SOLUSD",1751329575070,4.78635395,154.77,154.75,0.1]
["bitfinex","SOLUSD",1751329575566,4.78635395,154.76,154.75,0.1]
["bitfinex","SOLUSD",1751329576772,0.80765006,154.77,154.75,0.1]
["bitfinex","SOLUSD",1751329576951,4.78635395,154.76,154.75,0.1]
["bitfinex","SOLUSD",1751329577845,11.24797193,154.76,154.75,0.1]
["bitfinex","SOLUSD",1751329578270,4.78635395,154.76,154.75,0.1]
["bitfinex","SOLUSD",1751329584874,35.01995006,154.77,154.75,0.1]
["bitfinex","SOLUSD",1751329585187,4.78635395,154.76,154.75,0.1]
["bitfinex","SOLUSD",1751329586653,30.78635395,154.76,154.75,0.1]
["bitfinex","SOLUSD",1751329586853,31.07067709,154.76,154.75,0.1]
["bitfinex","SOLUSD",1751329587053,37.53229507,154.76,154.75,0.1]
["bitfinex","SOLUSD",1751329587862,64.25445664,154.76,154.75,0.1]
["bitfinex","SOLUSD",1751329588182,0.28432314,154.75,154.74,0.1]
["bitfinex","SOLUSD",1751329588353,31.87843153,154.75,154.74,0.1]
["bitfinex","SOLUSD",1751329589152,38.34046707,154.75,154.74,0.1]
["bitfinex","SOLUSD",1751329590286,26.0,154.72,154.62,6.46746863]
["bitfinex","SOLUSD",1751329590589,4.78635395,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1751329591681,7.20182466,154.67,154.64,11.25298612]
["bitfinex","SOLUSD",1751329591982,7.20182466,154.67,154.65,18.64964886]
["bitfinex","SOLUSD",1751329593665,7.20182466,154.67,154.65,25.1157518]
["bitfinex","SOLUSD",1751329594663,32.17457844,154.66,154.62,0.1]
["bitfinex","SOLUSD",1751329594983,4.78635395,154.65,154.62,18.74964886]
["bitfinex","SOLUSD",1751329595170,26.58,154.66,154.62,25.2170799]
["bitfinex","SOLUSD",1751329595171,11.72635395,154.64,154.62,25.2170799]
["bitfinex","SOLUSD",1751329596063,6.94,154.64,154.62,25.2170799]
["bitfinex","SOLUSD",1751329596572,4.78635395,154.63,154.62,0.1]
["bitfinex","SOLUSD",1751329596773,31.36635395,154.63,154.62,0.1]
["bitfinex","SOLUSD",1751329598185,37.83340432,154.63,154.62,0.1]
["bitfinex","SOLUSD",1751329599283,31.36635395,154.63,154.62,0.1]
["bitfinex","SOLUSD",1751329601286,44.17390432,154.63,154.62,0.1]
["bitfinex","SOLUSD",1751329603192,44.45822746,154.63,154.62,0.1]
["bitfinex","SOLUSD",1751329607890,190.65822746,154.63,154.62,0.1]
["bitfinex","SOLUSD",1751329609981,26.0,154.6,154.55,0.1]
["bitfinex","SOLUSD",1751329610282,4.78635395,154.56,154.53,6.47111706]
["bitfinex","SOLUSD",1751329610595,27.40859046,154.59,154.51,6.472073]
["bitfinex","SOLUSD",1751329610596,38.32635395,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1751329610898,26.6,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1751329613003,38.32635395,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1751329613211,6.94,154.55,154.53,23.43600281]
["bitfinex","SOLUSD",1751329614076,6.94,154.55,154.52,23.43600281]
["bitfinex","SOLUSD",1751329614698,6.94,154.55,154.52,18.64964886]
["bitfinex","SOLUSD",1751329615089,6.94,154.55,154.53,6.47123535]
["bitfinex","SOLUSD",1751329615609,6.94,154.55,154.52,6.47155388]
["bitfinex","SOLUSD",1751329615808,11.72635395,154.55,154.52,6.47155388]
["bitfinex","SOLUSD",1751329617111,4.78635395,154.54,154.52,6.47155388]
["bitfinex","SOLUSD",1751329617307,4.78635395,154.54,154.52,18.64964886]
["bitfinex","SOLUSD",1751329617515,4.78635395,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1751329617933,4.78635395,154.53,154.5,6.472346]
["bitfinex","SOLUSD",1751329618087,4.78635395,154.52,154.5,6.472346]
["bitfinex","SOLUSD",1751329618284,7.74879974,154.55,154.5,6.472346]
["bitfinex","SOLUSD",1751329618500,4.78635395,154.53,154.5,6.472346]
["bitfinex","SOLUSD",1751329619911,7.74879974,154.55,154.5,6.472346]
["bitfinex","SOLUSD",1751329619912,4.78635395,154.54,154.5,6.472346]
["bitfinex","SOLUSD",1751329620703,4.78635395,154.53,154.5,6.472346]
["bitfinex","SOLUSD",1751329620912,33.54,154.55,154.5,22.65357577]
["bitfinex","SOLUSD",1751329621096,6.94,154.55,154.52,4.78635395]
["bitfinex","SOLUSD",1751329621506,6.94,154.55,154.53,6.47123535]
["bitfinex","SOLUSD",1751329624506,6.94,154.55,154.53,11.2575893]
["bitfinex","SOLUSD",1751329625022,6.94,154.55,154.53,6.47123535]
["bitfinex","SOLUSD",1751329625224,6.94,154.55,154.53,18.64964886]
["bitfinex","SOLUSD",1751329626402,6.94,154.55,154.53,18.74964886]
["bitfinex","SOLUSD",1751329627125,6.94,154.55,154.54,6.47081661]
["bitfinex","SOLUSD",1751329627621,11.72635395,154.55,154.53,6.57109427]
["bitfinex","SOLUSD",1751329628717,6.94,154.55,154.53,6.57109427]
["bitfinex","SOLUSD",1751329634816,11.72635395,154.55,154.53,6.57109427]
["bitfinex","SOLUSD",1751329635019,6.94,154.55,154.53,6.57109427]
["bitfinex","SOLUSD",1751329637511,11.72635395,154.55,154.53,6.57109427]
["bitfinex","SOLUSD",1751329637738,4.78635395,154.54,154.53,0.1]
["bitfinex","SOLUSD",1751329639123,31.36635395,154.54,154.53,0.1]
["bitfinex","SOLUSD",1751329639432,31.36635395,154.54,154.48,5.42109384]
["bitfinex","SOLUSD",1751329639433,67.56016868,154.54,154.48,5.42109384]
["bitfinex","SOLUSD",1751329639728,4.78635395,154.49,154.48,5.42109384]
["bitfinex","SOLUSD",1751329640206,4.78635395,154.49,154.48,11.89442372]
["bitfinex","SOLUSD",1751329640409,4.78635395,154.5,154.48,11.89442372]
["bitfinex","SOLUSD",1751329640611,6.94,154.51,154.49,23.43600281]
["bitfinex","SOLUSD",1751329641929,6.94,154.51,154.5,25.12214076]
["bitfinex","SOLUSD",1751329642227,6.94,154.51,154.5,29.90849471]
["bitfinex","SOLUSD",1751329642427,6.94,154.51,154.5,30.05065628]
["bitfinex","SOLUSD",1751329645510,6.94,154.51,154.5,30.33497942]
["bitfinex","SOLUSD",1751329646238,6.94,154.51,154.5,27.15092547]
["bitfinex","SOLUSD",1751329646412,6.94,154.51,154.5,31.93727942]
["bitfinex","SOLUSD",1751329646613,6.94,154.54,154.52,0.14216157]
["bitfinex","SOLUSD",1751329646809,6.94,154.54,154.53,23.43600281]
["bitfinex","SOLUSD",1751329647735,6.94,154.54,154.53,29.90723816]
["bitfinex","SOLUSD",1751329648630,6.94,154.54,154.53,25.12088421]
["bitfinex","SOLUSD",1751329648936,6.94,154.54,154.53,6.47123535]
["bitfinex","SOLUSD",1751329649319,11.72635395,154.54,154.49,6.47291086]
["bitfinex","SOLUSD",1751329649531,4.78635395,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1751329655254,6.94,154.54,154.5,23.43600281]
["bitfinex","SOLUSD",1751329655946,6.94,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1751329657027,6.94,154.54,154.52,23.43600281]
["bitfinex","SOLUSD",1751329657824,6.94,154.54,154.53,25.12088421]
["bitfinex","SOLUSD",1751329658360,6.94,154.54,154.53,29.90723816]
["bitfinex","SOLUSD",1751329658580,6.94,154.54,154.53,25.12088421]
["bitfinex","SOLUSD",1751329658869,6.94,154.54,154.53,29.90723816]
["bitfinex","SOLUSD",1751329665662,6.94,154.54,154.53,25.12088421]
["bitfinex","SOLUSD",1751329669360,11.72635395,154.54,154.52,18.64964886]
["bitfinex","SOLUSD",1751329669676,11.72635395,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1751329671072,11.72635395,154.54,154.51,18.64964886]
["bitfinex","SOLUSD",1751329672573,11.72635395,154.54,154.52,6.47165415]
["bitfinex","SOLUSD",1751329673363,6.94,154.54,154.52,6.47165415]
["bitfinex","SOLUSD",1751329674277,11.72635395,154.54,154.52,6.47165415]
["bitfinex","SOLUSD",1751329675978,4.78635395,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1751329676277,4.78635395,154.52,154.5,6.4724919]
["bitfinex","SOLUSD",1751329676457,6.94,154.54,154.49,6.57272792]
["bitfinex","SOLUSD",1751329676458,4.78635395,154.51,154.49,6.57272792]
["bitfinex","SOLUSD",1751329676659,4.78635395,154.51,154.49,0.1]
["bitfinex","SOLUSD",1751329677077,4.78635395,154.51,154.49,6.57290631]
["bitfinex","SOLUSD",1751329677778,4.78635395,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751329679075,4.78635395,154.5,154.49,6.57291086]
["bitfinex","SOLUSD",1751329679261,4.78635395,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751329679262,6.30455395,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751329680671,7.11361543,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751329681076,13.58610733,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751329681379,7.11361543,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751329681982,13.58610733,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751329682181,7.11361543,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751329682382,6.30455395,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751329682567,13.22455395,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751329683673,19.69704585,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751329683974,24.4833998,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751329684173,24.4833998,154.5,154.47,0.1]
["bitfinex","SOLUSD",1751329684174,157.72273104,154.49,154.47,0.1]
["bitfinex","SOLUSD",1751329684410,4.78635395,154.43,154.42,0.1]
["bitfinex","SOLUSD",1751329684567,11.70635395,154.43,154.42,0.1]
["bitfinex","SOLUSD",1751329684880,26.58,154.44,154.42,0.1]
["bitfinex","SOLUSD",1751329684881,4.78635395,154.44,154.42,0.1]
["bitfinex","SOLUSD",1751329685070,6.92,154.43,154.42,0.1]
["bitfinex","SOLUSD",1751329685268,4.78635395,154.43,154.42,0.1]
["bitfinex","SOLUSD",1751329685471,38.28635395,154.43,154.42,0.1]
["bitfinex","SOLUSD",1751329685676,4.78635395,154.43,154.42,6.57584509]
["bitfinex","SOLUSD",1751329685855,38.28635395,154.43,154.42,6.57584509]
["bitfinex","SOLUSD",1751329686259,6.8427967,154.46,154.42,0.1]
["bitfinex","SOLUSD",1751329686471,4.78635395,154.43,154.42,6.57584509]
["bitfinex","SOLUSD",1751329687892,38.28635395,154.43,154.42,6.57584509]
["bitfinex","SOLUSD",1751329688273,4.78635395,154.43,154.42,6.57584509]
["bitfinex","SOLUSD",1751329689167,38.30635395,154.43,154.42,6.57584509]
["bitfinex","SOLUSD",1751329689583,4.78635395,154.43,154.42,6.57584509]
["bitfinex","SOLUSD",1751329689788,33.52,154.43,154.42,6.57584509]
["bitfinex","SOLUSD",1751329690167,4.78635395,154.45,154.42,6.57584509]
["bitfinex","SOLUSD",1751329690367,6.94,154.44,154.43,18.64964886]
["bitfinex","SOLUSD",1751329691564,6.94,154.44,154.43,25.12507461]
["bitfinex","SOLUSD",1751329693365,6.94,154.44,154.43,30.05359013]
["bitfinex","SOLUSD",1751329693984,6.94,154.44,154.43,30.15359013]
["bitfinex","SOLUSD",1751329694294,6.94,154.48,154.43,79.00360645]
["bitfinex","SOLUSD",1751329694495,6.94,154.48,154.47,4.78635395]
["bitfinex","SOLUSD",1751329694670,6.94,154.48,154.46,0.14216157]
["bitfinex","SOLUSD",1751329694871,11.72635395,154.48,154.44,18.79181043]
["bitfinex","SOLUSD",1751329695294,38.30635395,154.48,154.44,18.79181043]
["bitfinex","SOLUSD",1751329695498,38.30635395,154.48,154.44,23.57816438]
["bitfinex","SOLUSD",1751329695671,38.30635395,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1751329697575,4.78635395,154.47,154.45,6.47458724]
["bitfinex","SOLUSD",1751329698406,33.52,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1751329698407,4.78635395,154.46,154.45,6.47458724]
["bitfinex","SOLUSD",1751329700283,4.78635395,154.46,154.44,6.47500647]
["bitfinex","SOLUSD",1751329700486,26.58,154.45,154.44,6.47500647]
["bitfinex","SOLUSD",1751329704606,26.58,154.45,154.44,25.12465533]
["bitfinex","SOLUSD",1751329708788,26.58,154.47,154.44,25.12465533]
["bitfinex","SOLUSD",1751329709811,31.36635395,154.47,154.44,25.12465533]
["bitfinex","SOLUSD",1751329710008,26.58,154.47,154.44,25.12465533]
["bitfinex","SOLUSD",1751329710302,11.72635395,154.48,154.44,25.12465533]
["bitfinex","SOLUSD",1751329710608,26.58,154.47,154.44,25.12465533]
["bitfinex","SOLUSD",1751329711113,31.36635395,154.47,154.44,25.12465533]
["bitfinex","SOLUSD",1751329711498,26.58,154.47,154.44,25.12465533]
["bitfinex","SOLUSD",1751329711691,4.78635395,154.45,154.43,0.1]
["bitfinex","SOLUSD",1751329711891,31.36635395,154.44,154.43,0.1]
["bitfinex","SOLUSD",1751329712909,26.58,154.44,154.43,0.1]
["bitfinex","SOLUSD",1751329713109,31.36635395,154.44,154.43,0.1]
["bitfinex","SOLUSD",1751329720325,4.78635395,154.44,154.43,0.1]
["bitfinex","SOLUSD",1751329720520,38.28635395,154.44,154.43,0.1]
["bitfinex","SOLUSD",1751329720823,4.78635395,154.44,154.43,0.1]
["bitfinex","SOLUSD",1751329721024,38.28635395,154.44,154.43,0.1]
["bitfinex","SOLUSD",1751329725324,4.78635395,154.44,154.43,0.1]
["bitfinex","SOLUSD",1751329725627,38.28635395,154.44,154.43,0.1]
["bitfinex","SOLUSD",1751329726115,4.78635395,154.44,154.43,0.1]
["bitfinex","SOLUSD",1751329726317,38.28635395,154.44,154.43,0.1]
["bitfinex","SOLUSD",1751329728516,4.78635395,154.44,154.43,0.1]
["bitfinex","SOLUSD",1751329728708,38.28635395,154.44,154.43,0.1]
["bitfinex","SOLUSD",1751329731412,44.76136042,154.44,154.43,0.1]
["bitfinex","SOLUSD",1751329736342,44.76136042,154.44,154.42,0.1]
["bitfinex","SOLUSD",1751329736544,4.78635395,154.37,154.36,0.1]
["bitfinex","SOLUSD",1751329736724,38.28635395,154.37,154.36,0.1]
["bitfinex","SOLUSD",1751329737645,38.28635395,154.37,154.36,6.57836227]
["bitfinex","SOLUSD",1751329738224,38.28635395,154.37,154.36,0.1]
["bitfinex","SOLUSD",1751329741149,33.5,154.37,154.36,0.1]
["bitfinex","SOLUSD",1751329741447,26.0,154.33,154.3,1.2989826]
["bitfinex","SOLUSD",1751329741656,173.59000518,154.32,154.3,1.2989826]
["bitfinex","SOLUSD",1751329741833,4.78635395,154.31,154.3,1.2989826]
["bitfinex","SOLUSD",1751329742646,172.78,154.32,154.3,1.2989826]
["bitfinex","SOLUSD",1751329742845,4.78635395,154.31,154.3,1.2989826]
["bitfinex","SOLUSD",1751329743531,38.28635395,154.31,154.3,1.2989826]
["bitfinex","SOLUSD",1751329743728,33.5,154.31,154.3,7.77986399]
["bitfinex","SOLUSD",1751329744035,6.92,154.31,154.3,26.57167442]
["bitfinex","SOLUSD",1751329744224,6.92,154.31,154.3,26.42951285]
["bitfinex","SOLUSD",1751329744423,6.92,154.31,154.3,31.35802837]
["bitfinex","SOLUSD",1751329744848,6.92,154.31,154.3,26.57167442]
["bitfinex","SOLUSD",1751329745057,6.92,154.31,154.3,31.35802837]
["bitfinex","SOLUSD",1751329747933,6.92,154.31,154.3,31.64235151]
["bitfinex","SOLUSD",1751329749853,6.92,154.31,154.3,26.85599756]
["bitfinex","SOLUSD",1751329750061,6.92,154.31,154.3,31.64235151]
["bitfinex","SOLUSD",1751329754964,6.92,154.31,154.3,31.35802837]
["bitfinex","SOLUSD",1751329756972,6.92,154.31,154.3,26.57167442]
["bitfinex","SOLUSD",1751329760372,6.92,154.31,154.3,31.35802837]
["bitfinex","SOLUSD",1751329761157,6.92,154.31,154.3,26.42951285]
["bitfinex","SOLUSD",1751329761549,6.92,154.31,154.3,31.2158668]
["bitfinex","SOLUSD",1751329762275,6.92,154.31,154.3,26.52951285]
["bitfinex","SOLUSD",1751329762979,6.92,154.31,154.3,26.42951285]
["bitfinex","SOLUSD",1751329763674,6.92,154.31,154.3,7.77986399]
["bitfinex","SOLUSD",1751329766482,6.92,154.31,154.3,1.2989826]
["bitfinex","SOLUSD",1751329766786,11.70635395,154.31,154.3,7.77986399]
["bitfinex","SOLUSD",1751329767658,38.28635395,154.31,154.3,7.77986399]
["bitfinex","SOLUSD",1751329767863,38.28635395,154.31,154.3,1.2989826]
["bitfinex","SOLUSD",1751329768173,33.5,154.31,154.3,1.2989826]
["bitfinex","SOLUSD",1751329768374,38.28635395,154.31,154.3,1.2989826]
["bitfinex","SOLUSD",1751329768561,44.76681535,154.31,154.3,1.2989826]
["bitfinex","SOLUSD",1751329768760,45.57687302,154.31,154.3,1.2989826]
["bitfinex","SOLUSD",1751329771089,1.543,154.29,154.19,18.79181043]
["bitfinex","SOLUSD",1751329771382,4.78635395,154.23,154.18,4.78635395]
["bitfinex","SOLUSD",1751329771565,26.72,154.23,154.19,18.64964886]
["bitfinex","SOLUSD",1751329771766,31.50635395,154.23,154.19,18.64964886]
["bitfinex","SOLUSD",1751329771986,26.72,154.23,154.19,4.78635395]
["bitfinex","SOLUSD",1751329772284,4.78635395,154.22,154.16,5.42109384]
["bitfinex","SOLUSD",1751329772483,15.9890079,154.17,154.08,6.48975054]
["bitfinex","SOLUSD",1751329772694,4.78635395,154.11,154.05,21.01411999]
["bitfinex","SOLUSD",1751329772990,185.51719982,154.16,154.1,0.9161591]
["bitfinex","SOLUSD",1751329772991,33.78,154.12,154.1,0.9161591]
["bitfinex","SOLUSD",1751329773161,4.78635395,154.11,154.1,0.9161591]
["bitfinex","SOLUSD",1751329773361,146.2,154.16,154.1,5.70251305]
["bitfinex","SOLUSD",1751329773571,33.78,154.15,154.11,2.78635395]
["bitfinex","SOLUSD",1751329773764,33.78,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1751329773978,12.71038612,154.17,154.14,4.78635395]
["bitfinex","SOLUSD",1751329774174,12.71038612,154.17,154.16,18.64964886]
["bitfinex","SOLUSD",1751329774371,12.71038612,154.17,154.16,23.57816438]
["bitfinex","SOLUSD",1751329775390,4.78635395,154.2,154.16,18.64964886]
["bitfinex","SOLUSD",1751329776064,0.81053041,154.22,154.17,6.48634624]
["bitfinex","SOLUSD",1751329776265,4.78635395,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1751329777681,4.78635395,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1751329777880,4.78635395,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1751329778194,4.78635395,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1751329778363,4.78635395,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1751329778973,4.78635395,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1751329779987,4.78635395,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1751329782029,31.66635395,154.18,154.16,0.1]
["bitfinex","SOLUSD",1751329782289,4.78635395,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751329783266,5.59714723,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751329784688,26.88,154.18,154.16,6.58676699]
["bitfinex","SOLUSD",1751329784873,5.59714723,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751329785293,10.38350118,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751329786607,0.81079328,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751329786780,10.38350118,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751329788004,10.38350118,154.17,154.16,0.6161591]
["bitfinex","SOLUSD",1751329788506,0.81079328,154.17,154.16,0.6161591]
["bitfinex","SOLUSD",1751329788800,10.38350118,154.17,154.16,0.6161591]
["bitfinex","SOLUSD",1751329789209,5.59714723,154.17,154.16,0.6161591]
["bitfinex","SOLUSD",1751329791286,0.81079328,154.17,154.16,0.6161591]
["bitfinex","SOLUSD",1751329791486,31.68635395,154.17,154.16,0.6161591]
["bitfinex","SOLUSD",1751329792512,31.66635395,154.17,154.16,0.6161591]
["bitfinex","SOLUSD",1751329797058,4.78635395,154.17,154.16,0.6161591]
["bitfinex","SOLUSD",1751329799938,26.84,154.18,154.16,7.10292609]
["bitfinex","SOLUSD",1751329800117,4.78635395,154.17,154.16,7.10292609]
["bitfinex","SOLUSD",1751329800833,4.78635395,154.17,154.16,0.6161591]
["bitfinex","SOLUSD",1751329801625,7.29536151,154.21,154.16,0.6161591]
["bitfinex","SOLUSD",1751329801626,0.81058297,154.21,154.16,0.6161591]
["bitfinex","SOLUSD",1751329801837,4.78635395,154.17,154.16,0.6161591]
["bitfinex","SOLUSD",1751329802244,5.59714723,154.17,154.16,0.6161591]
["bitfinex","SOLUSD",1751329802607,10.38350118,154.17,154.16,0.6161591]
["bitfinex","SOLUSD",1751329803823,16.86984742,154.17,154.16,0.6161591]
["bitfinex","SOLUSD",1751329805919,0.81079328,154.17,154.16,0.6161591]
["bitfinex","SOLUSD",1751329806127,4.78635395,154.17,154.16,0.6161591]
["bitfinex","SOLUSD",1751329806322,6.4596,154.22,154.16,0.6161591]
["bitfinex","SOLUSD",1751329806323,4.78635395,154.18,154.16,7.10292609]
["bitfinex","SOLUSD",1751329806535,4.78635395,154.21,154.17,18.64964886]
["bitfinex","SOLUSD",1751329806920,4.78635395,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1751329807418,4.78635395,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1751329807811,26.86,154.21,154.16,0.6161591]
["bitfinex","SOLUSD",1751329807812,4.78635395,154.19,154.16,0.6161591]
["bitfinex","SOLUSD",1751329808055,4.78635395,154.17,154.16,7.10255488]
["bitfinex","SOLUSD",1751329808227,4.78635395,154.17,154.16,0.6161591]
["bitfinex","SOLUSD",1751329808431,10.38350118,154.17,154.16,0.6161591]
["bitfinex","SOLUSD",1751329809034,10.38350118,154.17,154.1,0.4]
["bitfinex","SOLUSD",1751329809347,4.78635395,154.11,154.1,0.4]
["bitfinex","SOLUSD",1751329809517,38.76635395,154.11,154.1,0.4]
["bitfinex","SOLUSD",1751329809847,38.76635395,154.11,154.05,18.64964886]
["bitfinex","SOLUSD",1751329809848,38.76635395,154.11,154.05,18.54964886]
["bitfinex","SOLUSD",1751329810024,4.78635395,154.07,154.03,1.6143]
["bitfinex","SOLUSD",1751329810221,31.68635395,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1751329810425,4.78635395,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1751329810625,4.78635395,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1751329810831,0.81137219,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1751329811039,4.78635395,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1751329811346,0.81137219,154.06,154.0,1.3293449]
["bitfinex","SOLUSD",1751329811347,7.08,154.02,154.0,1.3293449]
["bitfinex","SOLUSD",1751329811515,4.94875928,154.05,154.04,0.1]
["bitfinex","SOLUSD",1751329811715,43.77511323,154.05,154.04,0.1]
["bitfinex","SOLUSD",1751329811943,51.07793698,154.05,154.0,1.3293449]
["bitfinex","SOLUSD",1751329812122,4.78635395,154.01,154.0,1.3293449]
["bitfinex","SOLUSD",1751329812322,0.81147753,154.04,154.0,1.3293449]
["bitfinex","SOLUSD",1751329812534,4.78635395,154.01,154.0,1.3293449]
["bitfinex","SOLUSD",1751329812716,9.5727079,154.01,153.9,3.36988289]
["bitfinex","SOLUSD",1751329813056,4.78635395,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1751329813217,4.78635395,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1751329813417,7.08,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1751329813633,4.78635395,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1751329813848,7.30300125,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1751329814150,0.81211018,153.92,153.88,6.49848747]
["bitfinex","SOLUSD",1751329814320,7.30300125,153.89,153.88,6.49848747]
["bitfinex","SOLUSD",1751329814523,7.30300125,153.89,153.8,16.318]
["bitfinex","SOLUSD",1751329814524,27.12,153.91,153.87,11.91991475]
["bitfinex","SOLUSD",1751329814821,7.30300125,153.88,153.87,5.42109384]
["bitfinex","SOLUSD",1751329815036,34.44300125,153.88,153.87,5.42109384]
["bitfinex","SOLUSD",1751329815256,0.81221572,153.9,153.87,11.92007185]
["bitfinex","SOLUSD",1751329815415,7.30300125,153.88,153.87,5.42109384]
["bitfinex","SOLUSD",1751329815620,0.81232128,153.88,153.87,5.42109384]
["bitfinex","SOLUSD",1751329815853,0.81232128,153.88,153.78,6.5027962]
["bitfinex","SOLUSD",1751329815854,8.11532253,153.88,153.78,6.5027962]
["bitfinex","SOLUSD",1751329816063,7.30300125,153.79,153.71,6.50575759]
["bitfinex","SOLUSD",1751329816238,61.13284952,153.78,153.69,1.3293449]
["bitfinex","SOLUSD",1751329816442,7.30300125,153.7,153.69,1.3293449]
["bitfinex","SOLUSD",1751329816640,14.38300125,153.7,153.69,1.3293449]
["bitfinex","SOLUSD",1751329817145,14.38300125,153.7,153.56,15.63433619]
["bitfinex","SOLUSD",1751329817146,26.0,153.67,153.56,5.42109384]
["bitfinex","SOLUSD",1751329817353,27.4,153.67,153.57,22.79090968]
["bitfinex","SOLUSD",1751329817730,7.30300125,153.63,153.57,22.79090968]
["bitfinex","SOLUSD",1751329817925,27.4,153.67,153.57,22.79090968]
["bitfinex","SOLUSD",1751329818128,7.30300125,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1751329818352,0.81348431,153.66,153.59,7.30300125]
["bitfinex","SOLUSD",1751329818532,7.46,153.66,153.63,7.30300125]
["bitfinex","SOLUSD",1751329818730,0.81353726,153.65,153.64,7.30300125]
["bitfinex","SOLUSD",1751329818950,8.11637969,153.68,153.63,7.30300125]
["bitfinex","SOLUSD",1751329819249,8.11637969,153.68,153.62,26.0]
["bitfinex","SOLUSD",1751329819250,0.81337844,153.68,153.65,7.30300125]
["bitfinex","SOLUSD",1751329819463,0.81306101,153.74,153.67,23.81045228]
["bitfinex","SOLUSD",1751329819751,0.81306101,153.74,153.73,7.30300125]
["bitfinex","SOLUSD",1751329820240,7.48,153.76,153.73,7.30300125]
["bitfinex","SOLUSD",1751329820440,7.48,153.78,153.71,26.0]
["bitfinex","SOLUSD",1751329820659,0.81290238,153.77,153.74,7.30300125]
["bitfinex","SOLUSD",1751329820855,0.81263814,153.82,153.72,18.64964886]
["bitfinex","SOLUSD",1751329821150,7.48,153.81,153.73,0.14216157]
["bitfinex","SOLUSD",1751329821332,7.30300125,153.82,153.75,18.64964886]
["bitfinex","SOLUSD",1751329821656,7.84,153.83,153.78,7.30300125]
["bitfinex","SOLUSD",1751329821833,7.84,153.83,153.8,7.30300125]
["bitfinex","SOLUSD",1751329822033,7.84,153.83,153.76,0.14216157]
["bitfinex","SOLUSD",1751329822344,7.84,153.83,153.79,7.30300125]
["bitfinex","SOLUSD",1751329822553,7.84,153.83,153.8,18.64964886]
["bitfinex","SOLUSD",1751329822760,7.84,153.85,153.79,0.42648471]
["bitfinex","SOLUSD",1751329822936,7.84,153.86,153.82,18.64964886]
["bitfinex","SOLUSD",1751329823255,7.84,153.86,153.84,18.64964886]
["bitfinex","SOLUSD",1751329823456,7.84,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1751329824034,7.84,153.86,153.81,16.39568802]
["bitfinex","SOLUSD",1751329824251,19.23906817,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1751329824659,11.39906817,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1751329824857,19.23906817,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1751329825056,19.23906817,153.86,153.8,6.50160921]
["bitfinex","SOLUSD",1751329825057,11.39906817,153.84,153.8,6.50160921]
["bitfinex","SOLUSD",1751329825247,7.84,153.86,153.8,6.50160921]
["bitfinex","SOLUSD",1751329825558,11.39906817,153.84,153.8,6.50160921]
["bitfinex","SOLUSD",1751329825751,7.84,153.86,153.8,6.50160921]
["bitfinex","SOLUSD",1751329825752,11.39906817,153.85,153.8,6.50160921]
["bitfinex","SOLUSD",1751329825941,11.39906817,153.84,153.79,18.64964886]
["bitfinex","SOLUSD",1751329826136,11.39906817,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1751329826338,0.81247968,153.85,153.79,25.15176268]
["bitfinex","SOLUSD",1751329826544,11.39906817,153.83,153.79,25.15176268]
["bitfinex","SOLUSD",1751329827036,11.39906817,153.84,153.79,25.15176268]
["bitfinex","SOLUSD",1751329827235,11.39906817,153.85,153.79,36.55083085]
["bitfinex","SOLUSD",1751329827852,19.23906817,153.86,153.8,11.39906817]
["bitfinex","SOLUSD",1751329828261,11.39906817,153.85,153.79,25.15176268]
["bitfinex","SOLUSD",1751329828564,7.84,153.86,153.79,52.80676426]
["bitfinex","SOLUSD",1751329828757,7.84,153.86,153.85,11.39906817]
["bitfinex","SOLUSD",1751329829460,7.84,153.86,153.85,11.54122974]
["bitfinex","SOLUSD",1751329829763,0.2,153.88,153.85,18.04106724]
["bitfinex","SOLUSD",1751329829954,0.2,153.88,153.87,30.04871703]
["bitfinex","SOLUSD",1751329831670,0.2,153.88,153.87,25.14864151]
["bitfinex","SOLUSD",1751329831859,0.2,153.88,153.87,36.54770968]
["bitfinex","SOLUSD",1751329832573,0.2,153.88,153.87,36.68987125]
["bitfinex","SOLUSD",1751329835456,0.2,153.88,153.87,25.29080308]
["bitfinex","SOLUSD",1751329835772,0.2,153.88,153.87,25.14864151]
["bitfinex","SOLUSD",1751329837472,0.2,153.88,153.87,36.68987125]
["bitfinex","SOLUSD",1751329839478,0.2,153.88,153.87,25.29080308]
["bitfinex","SOLUSD",1751329839773,0.2,153.88,153.87,36.68987125]
["bitfinex","SOLUSD",1751329840163,0.2,153.88,153.87,25.14864151]
["bitfinex","SOLUSD",1751329841550,0.2,153.88,153.87,36.68987125]
["bitfinex","SOLUSD",1751329842091,0.2,153.88,153.87,25.14864151]
["bitfinex","SOLUSD",1751329842272,0.2,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1751329842467,0.2,153.88,153.86,18.64964886]
["bitfinex","SOLUSD",1751329842667,11.59906817,153.88,153.86,18.64964886]
["bitfinex","SOLUSD",1751329842868,0.2,153.88,153.86,18.64964886]
["bitfinex","SOLUSD",1751329843472,0.2,153.88,153.83,0.14216157]
["bitfinex","SOLUSD",1751329843677,11.39906817,153.84,153.79,18.64964886]
["bitfinex","SOLUSD",1751329843983,7.31043923,153.84,153.79,25.96008809]
["bitfinex","SOLUSD",1751329844168,7.31043923,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1751329845064,7.51043923,153.88,153.83,7.31043923]
["bitfinex","SOLUSD",1751329845267,7.51043923,153.88,153.85,18.64964886]
["bitfinex","SOLUSD",1751329845485,7.31043923,153.87,153.85,18.64964886]
["bitfinex","SOLUSD",1751329845669,7.31043923,153.87,153.82,0.14216157]
["bitfinex","SOLUSD",1751329845870,7.31043923,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1751329846187,0.2,153.88,153.84,18.64964886]
["bitfinex","SOLUSD",1751329846363,7.31043923,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1751329847780,7.31043923,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1751329847974,7.31043923,153.85,153.83,18.64964886]
["bitfinex","SOLUSD",1751329848176,7.31043923,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1751329848482,7.84,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1751329848685,15.15043923,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1751329848863,7.84,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1751329850256,7.84,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751329854089,15.15043923,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751329854272,7.84,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751329854583,15.15043923,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751329854884,7.31043923,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1751329855093,7.31043923,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1751329855389,0.81258532,153.83,153.78,6.5027962]
["bitfinex","SOLUSD",1751329855586,7.31043923,153.79,153.77,6.50308623]
["bitfinex","SOLUSD",1751329856090,7.31043923,153.8,153.77,6.50308623]
["bitfinex","SOLUSD",1751329856290,7.31043923,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1751329857598,0.81258532,153.83,153.77,18.79181043]
["bitfinex","SOLUSD",1751329857802,7.84,153.84,153.78,7.31043923]
["bitfinex","SOLUSD",1751329857977,7.31043923,153.83,153.78,7.31043923]
["bitfinex","SOLUSD",1751329858382,7.31043923,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1751329858568,7.31043923,153.83,153.8,18.64964886]
["bitfinex","SOLUSD",1751329858774,7.84,153.84,153.8,18.64964886]
["bitfinex","SOLUSD",1751329858990,15.15043923,153.84,153.8,18.64964886]
["bitfinex","SOLUSD",1751329859799,7.84,153.84,153.8,25.96008809]
["bitfinex","SOLUSD",1751329860496,7.84,153.84,153.82,18.64964886]
["bitfinex","SOLUSD",1751329861699,7.31043923,153.83,153.78,6.5027962]
["bitfinex","SOLUSD",1751329861904,7.31043923,153.82,153.79,18.64964886]
["bitfinex","SOLUSD",1751329862406,7.31043923,153.8,153.76,18.64964886]
["bitfinex","SOLUSD",1751329862606,7.31043923,153.79,153.76,18.64964886]
["bitfinex","SOLUSD",1751329862784,7.84,153.84,153.76,18.64964886]
["bitfinex","SOLUSD",1751329862977,7.31043923,153.82,153.78,7.31043923]
["bitfinex","SOLUSD",1751329863177,7.31043923,153.82,153.78,18.64964886]
["bitfinex","SOLUSD",1751329863499,7.31043923,153.81,153.78,18.64964886]
["bitfinex","SOLUSD",1751329863902,7.31043923,153.81,153.75,22.9055856]
["bitfinex","SOLUSD",1751329863903,1.01232128,153.88,153.81,18.64964886]
["bitfinex","SOLUSD",1751329864208,7.76,153.87,153.86,25.96008809]
["bitfinex","SOLUSD",1751329864396,7.76,153.87,153.86,32.45950314]
["bitfinex","SOLUSD",1751329864397,7.96,153.87,153.86,32.45950314]
["bitfinex","SOLUSD",1751329864775,7.96,153.87,153.86,25.14906391]
["bitfinex","SOLUSD",1751329865575,7.96,153.87,153.86,32.45950314]
["bitfinex","SOLUSD",1751329865992,15.27043923,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1751329866178,7.31043923,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1751329866506,7.31043923,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1751329866809,7.31043923,153.82,153.8,6.50181896]
["bitfinex","SOLUSD",1751329867602,7.31043923,153.81,153.76,18.64964886]
["bitfinex","SOLUSD",1751329867800,7.31043923,153.81,153.76,48.72283521]
["bitfinex","SOLUSD",1751329868192,7.31043923,153.82,153.77,7.31043923]
["bitfinex","SOLUSD",1751329868594,7.31043923,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1751329869706,7.31043923,153.82,153.78,22.7597867]
["bitfinex","SOLUSD",1751329870680,0.81242688,153.86,153.79,25.96008809]
["bitfinex","SOLUSD",1751329870885,7.31043923,153.84,153.8,7.31043923]
["bitfinex","SOLUSD",1751329871082,7.31043923,153.84,153.79,25.96008809]
["bitfinex","SOLUSD",1751329871286,7.31043923,153.84,153.79,18.64964886]
["bitfinex","SOLUSD",1751329871509,15.07043923,153.85,153.8,7.31043923]
["bitfinex","SOLUSD",1751329872152,7.76,153.85,153.83,7.31043923]
["bitfinex","SOLUSD",1751329872797,7.76,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1751329874003,7.76,153.85,153.84,25.14990887]
["bitfinex","SOLUSD",1751329876831,15.07043923,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1751329877005,7.76,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1751329878030,15.07043923,153.85,153.79,7.31043923]
["bitfinex","SOLUSD",1751329878204,15.07043923,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1751329878406,7.76,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1751329878711,7.76,153.85,153.83,18.64964886]
["bitfinex","SOLUSD",1751329879138,7.76,153.85,153.84,25.96008809]
["bitfinex","SOLUSD",1751329879935,7.76,153.85,153.84,32.4603481]
["bitfinex","SOLUSD",1751329880108,7.76,153.85,153.84,25.14990887]
["bitfinex","SOLUSD",1751329880310,7.76,153.85,153.84,32.4603481]
["bitfinex","SOLUSD",1751329880828,7.76,153.85,153.84,25.14990887]
["bitfinex","SOLUSD",1751329882924,0.2,153.87,153.86,0.14216157]
["bitfinex","SOLUSD",1751329883130,0.2,153.87,153.86,26.10224966]
["bitfinex","SOLUSD",1751329884432,0.2,153.87,153.86,32.60166471]
["bitfinex","SOLUSD",1751329888737,0.2,153.87,153.86,32.88598785]
["bitfinex","SOLUSD",1751329890719,0.2,153.87,153.86,25.57554862]
["bitfinex","SOLUSD",1751329890926,0.2,153.87,153.86,32.88598785]
["bitfinex","SOLUSD",1751329894360,0.2,153.87,153.86,25.57554862]
["bitfinex","SOLUSD",1751329894672,0.2,153.87,153.86,32.88598785]
["bitfinex","SOLUSD",1751329895643,0.2,153.87,153.86,32.60166471]
["bitfinex","SOLUSD",1751329895847,0.2,153.87,153.86,25.14906391]
["bitfinex","SOLUSD",1751329898434,7.51043923,153.87,153.82,18.64964886]
["bitfinex","SOLUSD",1751329898637,7.31043923,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1751329898838,0.2,153.87,153.82,18.64964886]
["bitfinex","SOLUSD",1751329899030,7.31043923,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1751329899221,0.2,153.87,153.82,18.64964886]
["bitfinex","SOLUSD",1751329899222,7.31043923,153.86,153.82,18.64964886]
["bitfinex","SOLUSD",1751329899841,7.31043923,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1751329900032,0.2,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1751329900222,7.51043923,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1751329900446,0.2,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1751329900634,0.2,153.87,153.84,25.96008809]
["bitfinex","SOLUSD",1751329901242,0.2,153.87,153.86,18.64964886]
["bitfinex","SOLUSD",1751329902253,0.2,153.87,153.86,25.14906391]
["bitfinex","SOLUSD",1751329902458,7.51043923,153.87,153.86,6.49941505]
["bitfinex","SOLUSD",1751329902644,7.51043923,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1751329902847,0.81242688,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1751329903659,7.31043923,153.83,153.77,16.2572431]
["bitfinex","SOLUSD",1751329903855,7.31043923,153.8,153.77,16.2572431]
["bitfinex","SOLUSD",1751329904038,7.31043923,153.81,153.77,22.76046219]
["bitfinex","SOLUSD",1751329904538,7.31043923,153.81,153.78,18.64964886]
["bitfinex","SOLUSD",1751329905049,7.31043923,153.8,153.78,18.64964886]
["bitfinex","SOLUSD",1751329905342,7.31043923,153.79,153.77,22.76046219]
["bitfinex","SOLUSD",1751329906159,7.64,153.82,153.77,16.2572431]
["bitfinex","SOLUSD",1751329906463,7.31043923,153.79,153.77,16.2572431]
["bitfinex","SOLUSD",1751329906672,7.31043923,153.8,153.77,16.2572431]
["bitfinex","SOLUSD",1751329906977,7.31043923,153.83,153.78,18.64964886]
["bitfinex","SOLUSD",1751329907135,7.31043923,153.83,153.78,25.96008809]
["bitfinex","SOLUSD",1751329907940,14.95043923,153.84,153.79,7.4526008]
["bitfinex","SOLUSD",1751329908245,14.95043923,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1751329910137,7.64,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751329910358,7.31043923,153.83,153.77,27.66]
["bitfinex","SOLUSD",1751329910571,7.31043923,153.81,153.78,18.79181043]
["bitfinex","SOLUSD",1751329910858,7.31043923,153.81,153.78,22.7597867]
["bitfinex","SOLUSD",1751329911063,7.31043923,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1751329911642,7.31043923,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1751329911944,7.31043923,153.79,153.77,6.50321901]
["bitfinex","SOLUSD",1751329912172,7.31043923,153.78,153.77,6.50321901]
["bitfinex","SOLUSD",1751329912670,0.81258532,153.83,153.77,22.76126674]
["bitfinex","SOLUSD",1751329912853,7.31043923,153.8,153.77,22.76126674]
["bitfinex","SOLUSD",1751329913366,7.31043923,153.79,153.77,6.50321901]
["bitfinex","SOLUSD",1751329913668,7.31043923,153.81,153.74,16.26017721]
["bitfinex","SOLUSD",1751329913855,0.81274382,153.8,153.75,18.64964886]
["bitfinex","SOLUSD",1751329914345,0.81274382,153.8,153.75,25.1537139]
["bitfinex","SOLUSD",1751329914548,7.31043923,153.77,153.75,25.1537139]
["bitfinex","SOLUSD",1751329914742,0.81269098,153.81,153.75,25.1537139]
["bitfinex","SOLUSD",1751329915059,7.31043923,153.77,153.75,25.1537139]
["bitfinex","SOLUSD",1751329915664,7.31043923,153.78,153.75,25.1537139]
["bitfinex","SOLUSD",1751329916251,7.31043923,153.77,153.75,25.1537139]
["bitfinex","SOLUSD",1751329918576,7.31043923,153.78,153.75,25.1537139]
["bitfinex","SOLUSD",1751329918744,0.2,153.79,153.75,25.1537139]
["bitfinex","SOLUSD",1751329918944,7.31043923,153.78,153.75,25.1537139]
["bitfinex","SOLUSD",1751329920071,0.2,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1751329920655,7.31043923,153.77,153.74,16.26103045]
["bitfinex","SOLUSD",1751329920848,0.2,153.79,153.74,16.26103045]
["bitfinex","SOLUSD",1751329920849,4.99831062,153.78,153.75,18.64964886]
["bitfinex","SOLUSD",1751329921051,0.2,153.79,153.77,18.64964886]
["bitfinex","SOLUSD",1751329921257,0.2,153.79,153.77,25.96008809]
["bitfinex","SOLUSD",1751329922181,0.2,153.79,153.78,7.4526008]
["bitfinex","SOLUSD",1751329922353,0.2,153.79,153.78,26.3865728]
["bitfinex","SOLUSD",1751329922748,0.2,153.79,153.78,32.889369]
["bitfinex","SOLUSD",1751329923341,0.2,153.79,153.78,25.15244506]
["bitfinex","SOLUSD",1751329926077,0.2,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1751329926290,7.51043923,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1751329928897,0.2,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1751329933783,0.2,153.79,153.78,25.15244506]
["bitfinex","SOLUSD",1751329933984,0.2,153.79,153.78,25.29460663]
["bitfinex","SOLUSD",1751329935688,0.2,153.79,153.78,25.15244506]
["bitfinex","SOLUSD",1751329945990,0.2,153.79,153.78,30.16877457]
["bitfinex","SOLUSD",1751329946565,0.2,153.79,153.78,30.45309771]
["bitfinex","SOLUSD",1751329946769,0.2,153.86,153.79,19.07613357]
["bitfinex","SOLUSD",1751329947002,0.2,153.86,153.78,118.66191666]
["bitfinex","SOLUSD",1751329947003,0.2,153.86,153.85,18.79181043]
["bitfinex","SOLUSD",1751329947236,0.2,153.86,153.85,30.16581587]
["bitfinex","SOLUSD",1751329948086,0.2,153.86,153.85,25.29164793]
["bitfinex","SOLUSD",1751329949313,5.07416794,153.86,153.84,18.64964886]
["bitfinex","SOLUSD",1751329949475,4.87416794,153.85,153.84,18.64964886]
["bitfinex","SOLUSD",1751329950094,5.07416794,153.86,153.84,18.64964886]
["bitfinex","SOLUSD",1751329951483,5.07416794,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1751329955419,0.2,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1751329955609,5.07416794,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1751329959718,5.07416794,153.86,153.83,22.75220004]
["bitfinex","SOLUSD",1751329959923,4.87416794,153.85,153.83,22.75220004]
["bitfinex","SOLUSD",1751329960116,0.2,153.86,153.81,6.50152785]
["bitfinex","SOLUSD",1751329960117,4.87416794,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1751329960418,4.87416794,153.82,153.81,6.50152785]
["bitfinex","SOLUSD",1751329962118,4.87416794,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1751329963216,4.87416794,153.81,153.77,25.15286795]
["bitfinex","SOLUSD",1751329963408,0.81258532,153.83,153.77,25.15286795]
["bitfinex","SOLUSD",1751329963409,4.87416794,153.8,153.77,25.15286795]
["bitfinex","SOLUSD",1751329963717,0.81258532,153.83,153.77,6.50321909]
["bitfinex","SOLUSD",1751329963891,4.87416794,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1751329964709,6.5664,153.85,153.77,6.50321909]
["bitfinex","SOLUSD",1751329964912,4.87416794,153.78,153.77,22.76126682]
["bitfinex","SOLUSD",1751329965115,4.87416794,153.78,153.77,41.41091568]
["bitfinex","SOLUSD",1751329967007,0.27226632,153.83,153.78,18.64964886]
["bitfinex","SOLUSD",1751329967326,4.87416794,153.79,153.78,18.64964886]
["bitfinex","SOLUSD",1751329968619,4.87416794,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1751329969831,0.27226632,153.83,153.78,6.5027962]
["bitfinex","SOLUSD",1751329970029,4.87416794,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1751329970721,4.87416794,153.79,153.77,34.90769659]
["bitfinex","SOLUSD",1751329970908,4.87416794,153.78,153.77,34.90769659]
["bitfinex","SOLUSD",1751329971619,4.87416794,153.78,153.77,18.64964886]
["bitfinex","SOLUSD",1751329971824,4.87416794,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1751329972018,4.87416794,153.77,153.76,41.41239598]
["bitfinex","SOLUSD",1751329972214,0.27226632,153.83,153.77,18.64964886]
["bitfinex","SOLUSD",1751329972531,4.87416794,153.78,153.77,18.64964886]
["bitfinex","SOLUSD",1751329972734,4.87416794,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1751329974041,4.87416794,153.78,153.77,18.64964886]
["bitfinex","SOLUSD",1751329974640,0.27226632,153.83,153.77,18.64964886]
["bitfinex","SOLUSD",1751329974810,4.87416794,153.78,153.77,18.64964886]
["bitfinex","SOLUSD",1751329976142,4.87416794,153.78,153.77,25.15286795]
["bitfinex","SOLUSD",1751329977934,4.87416794,153.78,153.77,41.41091568]
["bitfinex","SOLUSD",1751329981836,4.87416794,153.78,153.77,41.51091568]
["bitfinex","SOLUSD",1751329982617,4.87416794,153.78,153.77,6.60321909]
["bitfinex","SOLUSD",1751329982822,9.74833588,153.78,153.77,0.1]
["bitfinex","SOLUSD",1751329983020,22.39303709,153.78,153.72,0.1]
["bitfinex","SOLUSD",1751329983217,4.87416794,153.73,153.7,6.60601673]
["bitfinex","SOLUSD",1751329983416,4.87416794,153.71,153.7,6.60601673]
["bitfinex","SOLUSD",1751329985140,7.51226632,153.75,153.7,6.60601673]
["bitfinex","SOLUSD",1751329985441,4.87416794,153.71,153.7,41.52111776]
["bitfinex","SOLUSD",1751329987645,7.24,153.75,153.71,18.64964886]
["bitfinex","SOLUSD",1751329987942,4.87416794,153.72,153.71,18.64964886]
["bitfinex","SOLUSD",1751329989432,4.87416794,153.72,153.71,25.15540645]
["bitfinex","SOLUSD",1751329994829,4.87416794,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1751329995953,4.87416794,153.72,153.69,0.1]
["bitfinex","SOLUSD",1751329995954,5.14643426,153.72,153.69,0.1]
["bitfinex","SOLUSD",1751329996248,4.87416794,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751329996636,9.74833588,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751329996836,9.74833588,153.7,153.64,18.64964886]
["bitfinex","SOLUSD",1751329997036,4.87416794,153.65,153.64,18.64964886]
["bitfinex","SOLUSD",1751329998547,4.87416794,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1751329998747,4.87416794,153.64,153.63,25.1587942]
["bitfinex","SOLUSD",1751329998950,4.87416794,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1751329999256,4.87416794,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1751329999448,4.87416794,153.6,153.59,41.43759077]
["bitfinex","SOLUSD",1751329999648,0.27226632,153.66,153.6,18.64964886]
["bitfinex","SOLUSD",1751329999957,4.87416794,153.61,153.6,18.64964886]
["bitfinex","SOLUSD",1751330000266,4.87416794,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1751330000436,4.87416794,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1751330000635,4.87416794,153.6,153.59,25.1604894]
["bitfinex","SOLUSD",1751330001241,4.87416794,153.6,153.59,18.64964886]
["bitfinex","SOLUSD",1751330001766,4.87416794,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1751330001949,1.6655,153.63,153.58,18.64964886]
["bitfinex","SOLUSD",1751330002150,4.87416794,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1751330003140,4.87416794,153.59,153.56,5.42109384]
["bitfinex","SOLUSD",1751330003344,4.87416794,153.57,153.56,11.93305767]
["bitfinex","SOLUSD",1751330003656,0.27226632,153.61,153.56,11.9331929]
["bitfinex","SOLUSD",1751330003964,4.87416794,153.57,153.56,30.58284176]
["bitfinex","SOLUSD",1751330004146,5.32298714,153.63,153.57,18.64964886]
["bitfinex","SOLUSD",1751330004344,4.87416794,153.59,153.57,18.64964886]
["bitfinex","SOLUSD",1751330004665,4.87416794,153.58,153.57,18.79181043]
["bitfinex","SOLUSD",1751330004863,4.87416794,153.59,153.57,18.79181043]
["bitfinex","SOLUSD",1751330005068,4.87416794,153.59,153.58,25.16091334]
["bitfinex","SOLUSD",1751330005452,4.87416794,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1751330005653,4.87416794,153.59,153.57,6.51167428]
["bitfinex","SOLUSD",1751330005843,5.59525346,153.63,153.57,6.51167428]
["bitfinex","SOLUSD",1751330006164,4.87416794,153.58,153.57,25.16132314]
["bitfinex","SOLUSD",1751330006866,4.87416794,153.58,153.56,11.93307479]
["bitfinex","SOLUSD",1751330007165,4.87416794,153.57,153.56,11.93307479]
["bitfinex","SOLUSD",1751330008455,0.27226632,153.62,153.56,46.86300497]
["bitfinex","SOLUSD",1751330008763,4.87416794,153.58,153.56,46.86300497]
["bitfinex","SOLUSD",1751330008950,4.87416794,153.57,153.56,46.86300497]
["bitfinex","SOLUSD",1751330009586,5.59525346,153.63,153.56,30.58272365]
["bitfinex","SOLUSD",1751330009787,4.87416794,153.57,153.56,30.58272365]
["bitfinex","SOLUSD",1751330010660,4.87416794,153.57,153.56,11.93307479]
["bitfinex","SOLUSD",1751330011290,5.59525346,153.63,153.56,28.21335611]
["bitfinex","SOLUSD",1751330011478,4.87416794,153.59,153.57,18.64964886]
["bitfinex","SOLUSD",1751330011674,4.87416794,153.58,153.57,18.64964886]
["bitfinex","SOLUSD",1751330012879,4.87416794,153.58,153.56,28.21335611]
["bitfinex","SOLUSD",1751330013074,4.87416794,153.57,153.56,46.86300497]
["bitfinex","SOLUSD",1751330013576,4.87416794,153.57,153.56,30.58272365]
["bitfinex","SOLUSD",1751330015687,4.87416794,153.57,153.56,11.93307479]
["bitfinex","SOLUSD",1751330015891,4.87416794,153.57,153.56,12.03307479]
["bitfinex","SOLUSD",1751330018585,5.59525346,153.63,153.56,30.68272365]
["bitfinex","SOLUSD",1751330018790,5.59525346,153.63,153.57,18.64964886]
["bitfinex","SOLUSD",1751330018980,4.87416794,153.58,153.57,18.64964886]
["bitfinex","SOLUSD",1751330019416,5.59525346,153.63,153.57,18.64964886]
["bitfinex","SOLUSD",1751330019620,4.87416794,153.58,153.57,18.64964886]
["bitfinex","SOLUSD",1751330020115,4.87416794,153.58,153.57,25.16133734]
["bitfinex","SOLUSD",1751330020288,5.59525346,153.63,153.57,25.16133734]
["bitfinex","SOLUSD",1751330020492,4.87416794,153.58,153.57,25.16133734]
["bitfinex","SOLUSD",1751330022986,4.87416794,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1751330025194,4.87416794,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1751330025389,4.87416794,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1751330025590,5.59525346,153.63,153.57,6.51168848]
["bitfinex","SOLUSD",1751330025923,4.87416794,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1751330026112,5.32298714,153.63,153.58,18.64964886]
["bitfinex","SOLUSD",1751330026322,4.87416794,153.61,153.58,18.64964886]
["bitfinex","SOLUSD",1751330026518,4.87416794,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1751330027237,10.19715508,153.63,153.6,18.79181043]
["bitfinex","SOLUSD",1751330027437,4.87416794,153.65,153.6,23.66597837]
["bitfinex","SOLUSD",1751330027936,4.87416794,153.66,153.62,0.14216157]
["bitfinex","SOLUSD",1751330028142,12.11416794,153.67,153.63,0.28432314]
["bitfinex","SOLUSD",1751330028425,4.87416794,153.68,153.65,0.14216157]
["bitfinex","SOLUSD",1751330028614,4.87416794,153.67,153.66,25.15752338]
["bitfinex","SOLUSD",1751330030024,4.87416794,153.68,153.66,41.4272097]
["bitfinex","SOLUSD",1751330030225,0.2,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1751330030525,0.2,153.7,153.66,22.77756084]
["bitfinex","SOLUSD",1751330030713,4.87416794,153.68,153.66,22.77756084]
["bitfinex","SOLUSD",1751330030908,5.07416794,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1751330031112,0.2,153.7,153.68,0.42648471]
["bitfinex","SOLUSD",1751330031330,0.2,153.7,153.69,23.80813994]
["bitfinex","SOLUSD",1751330031516,0.2,153.7,153.69,18.933972]
["bitfinex","SOLUSD",1751330032038,0.2,153.7,153.69,25.4405762]
["bitfinex","SOLUSD",1751330033308,5.07416794,153.7,153.69,25.15625306]
["bitfinex","SOLUSD",1751330033507,9.94833588,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1751330033728,0.2,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1751330033929,4.87416794,153.68,153.67,18.79181043]
["bitfinex","SOLUSD",1751330034249,9.74833588,153.68,153.61,1.6451]
["bitfinex","SOLUSD",1751330034550,9.74833588,153.68,153.61,26.80474169]
["bitfinex","SOLUSD",1751330034551,4.87416794,153.62,153.61,26.80474169]
["bitfinex","SOLUSD",1751330035633,4.87416794,153.65,153.62,18.79181043]
["bitfinex","SOLUSD",1751330036128,4.87416794,153.64,153.62,18.79181043]
["bitfinex","SOLUSD",1751330036337,4.87416794,153.64,153.63,0.28432314]
["bitfinex","SOLUSD",1751330036539,4.87416794,153.65,153.63,0.28432314]
["bitfinex","SOLUSD",1751330037256,4.87416794,153.65,153.64,25.30053211]
["bitfinex","SOLUSD",1751330037625,0.2,153.7,153.65,18.64964886]
["bitfinex","SOLUSD",1751330037827,4.87416794,153.66,153.65,18.64964886]
["bitfinex","SOLUSD",1751330038139,4.87416794,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1751330038450,4.87416794,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1751330038652,4.87416794,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1751330039149,4.87416794,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1751330039336,4.87416794,153.62,153.61,25.15964169]
["bitfinex","SOLUSD",1751330040423,0.27226632,153.66,153.61,25.15964169]
["bitfinex","SOLUSD",1751330040740,4.87416794,153.62,153.61,25.15964169]
["bitfinex","SOLUSD",1751330040940,0.27226632,153.67,153.61,25.15964169]
["bitfinex","SOLUSD",1751330041240,4.87416794,153.64,153.63,25.1587942]
["bitfinex","SOLUSD",1751330041438,4.87416794,153.66,153.63,25.1587942]
["bitfinex","SOLUSD",1751330041645,4.87416794,153.67,153.64,18.64964886]
["bitfinex","SOLUSD",1751330041940,4.87416794,153.68,153.65,0.14216157]
["bitfinex","SOLUSD",1751330042448,4.87416794,153.68,153.65,0.42648471]
["bitfinex","SOLUSD",1751330043344,0.2,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1751330043546,5.07416794,153.7,153.68,0.14216157]
["bitfinex","SOLUSD",1751330043747,0.2,153.7,153.68,0.14216157]
["bitfinex","SOLUSD",1751330043940,5.07416794,153.7,153.68,0.14216157]
["bitfinex","SOLUSD",1751330044644,0.2,153.7,153.68,0.14216157]
["bitfinex","SOLUSD",1751330045461,0.2,153.7,153.69,6.64876577]
["bitfinex","SOLUSD",1751330045641,0.2,153.7,153.69,25.58273777]
["bitfinex","SOLUSD",1751330045827,0.2,153.7,153.69,30.45690571]
["bitfinex","SOLUSD",1751330046234,0.2,153.7,153.69,56.45690571]
["bitfinex","SOLUSD",1751330046453,0.2,153.76,153.7,25.63023357]
["bitfinex","SOLUSD",1751330046661,0.2,153.76,153.75,23.95030151]
["bitfinex","SOLUSD",1751330046842,0.2,153.76,153.75,19.07613357]
["bitfinex","SOLUSD",1751330047552,0.2,153.76,153.75,25.58019861]
["bitfinex","SOLUSD",1751330048231,0.2,153.76,153.75,25.29587547]
["bitfinex","SOLUSD",1751330049248,5.07416794,153.76,153.7,34.91898669]
["bitfinex","SOLUSD",1751330049447,4.87416794,153.72,153.71,25.15540645]
["bitfinex","SOLUSD",1751330049862,7.31913713,153.72,153.71,25.15540645]
["bitfinex","SOLUSD",1751330052962,7.31913713,153.74,153.71,41.561962]
["bitfinex","SOLUSD",1751330053772,7.31913713,153.73,153.71,41.561962]
["bitfinex","SOLUSD",1751330059070,0.2,153.76,153.72,0.14216157]
["bitfinex","SOLUSD",1751330059283,7.51913713,153.76,153.72,0.14216157]
["bitfinex","SOLUSD",1751330059484,0.2,153.76,153.73,18.64964886]
["bitfinex","SOLUSD",1751330059786,0.2,153.76,153.74,18.79181043]
["bitfinex","SOLUSD",1751330060564,0.2,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1751330061273,0.2,153.76,153.75,25.58019861]
["bitfinex","SOLUSD",1751330061473,0.2,153.76,153.75,60.01933574]
["bitfinex","SOLUSD",1751330062453,0.2,153.76,153.75,87.56133574]
["bitfinex","SOLUSD",1751330064158,0.2,153.77,153.76,18.79181043]
["bitfinex","SOLUSD",1751330064367,0.2,153.77,153.76,26.11094756]
["bitfinex","SOLUSD",1751330065077,0.2,153.83,153.76,26.3952707]
["bitfinex","SOLUSD",1751330065269,0.2,153.83,153.82,25.96878599]
["bitfinex","SOLUSD",1751330065581,0.2,153.83,153.82,18.64964886]
["bitfinex","SOLUSD",1751330066450,0.2,153.83,153.82,25.15075404]
["bitfinex","SOLUSD",1751330066650,7.51913713,153.83,153.82,25.15075404]
["bitfinex","SOLUSD",1751330067147,7.51913713,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1751330067564,0.2,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1751330071783,0.2,153.83,153.82,13.82024231]
["bitfinex","SOLUSD",1751330072417,7.51913713,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1751330072571,0.2,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1751330072971,0.2,153.83,153.82,13.82024231]
["bitfinex","SOLUSD",1751330073495,0.2,153.83,153.82,14.24672702]
["bitfinex","SOLUSD",1751330073887,0.2,153.83,153.82,11.79678145]
["bitfinex","SOLUSD",1751330074802,0.2,153.84,153.82,11.79678145]
["bitfinex","SOLUSD",1751330074803,0.2,153.84,153.83,0.42648471]
["bitfinex","SOLUSD",1751330074981,0.2,153.84,153.83,51.04532513]
["bitfinex","SOLUSD",1751330075801,0.2,153.84,153.83,53.47862607]
["bitfinex","SOLUSD",1751330076269,0.2,153.85,153.84,18.79181043]
["bitfinex","SOLUSD",1751330076473,0.2,153.85,153.84,26.09430293]
["bitfinex","SOLUSD",1751330076682,0.2,153.85,153.84,58.59456294]
["bitfinex","SOLUSD",1751330076878,0.2,153.85,153.84,58.87888608]
["bitfinex","SOLUSD",1751330078007,0.2,153.85,153.84,51.29207044]
["bitfinex","SOLUSD",1751330078195,0.2,153.85,153.84,78.39207044]
["bitfinex","SOLUSD",1751330078503,0.2,153.85,153.84,25.29207044]
["bitfinex","SOLUSD",1751330079300,0.2,153.85,153.84,52.39207044]
["bitfinex","SOLUSD",1751330080804,0.2,153.85,153.84,25.14990887]
["bitfinex","SOLUSD",1751330081695,0.2,153.85,153.84,25.29207044]
["bitfinex","SOLUSD",1751330083312,0.2,153.85,153.84,32.59456294]
["bitfinex","SOLUSD",1751330083622,0.2,153.85,153.84,25.57639358]
["bitfinex","SOLUSD",1751330083788,0.2,153.85,153.84,25.29207044]
["bitfinex","SOLUSD",1751330084706,7.5024925,153.85,153.84,25.14990887]
["bitfinex","SOLUSD",1751330084911,0.2,153.85,153.84,25.14990887]
["bitfinex","SOLUSD",1751330087715,0.2,153.85,153.84,32.59456294]
["bitfinex","SOLUSD",1751330087896,0.2,153.85,153.84,32.87888608]
["bitfinex","SOLUSD",1751330088808,0.2,153.85,153.84,58.87888608]
["bitfinex","SOLUSD",1751330089012,0.2,153.85,153.84,32.87888608]
["bitfinex","SOLUSD",1751330091820,0.2,153.85,153.84,58.87888608]
["bitfinex","SOLUSD",1751330095917,0.2,153.85,153.84,56.44434035]
["bitfinex","SOLUSD",1751330096925,0.2,153.86,153.85,49.6597572]
["bitfinex","SOLUSD",1751330097124,0.2,153.86,153.85,76.7397572]
["bitfinex","SOLUSD",1751330098103,0.2,153.86,153.85,83.2395947]
["bitfinex","SOLUSD",1751330098607,0.2,153.86,153.85,83.52391784]
["bitfinex","SOLUSD",1751330100237,0.2,153.87,153.86,18.79181043]
["bitfinex","SOLUSD",1751330100441,0.2,153.87,153.86,19.07613357]
["bitfinex","SOLUSD",1751330100743,0.2,153.87,153.86,23.94408034]
["bitfinex","SOLUSD",1751330102333,0.2,153.87,153.86,30.44349539]
["bitfinex","SOLUSD",1751330103454,0.2,153.87,153.86,51.14906391]
["bitfinex","SOLUSD",1751330104046,0.2,153.87,153.86,51.57554862]
["bitfinex","SOLUSD",1751330104252,0.2,153.87,153.86,56.44349539]
["bitfinex","SOLUSD",1751330105133,0.2,153.88,153.87,44.79181043]
["bitfinex","SOLUSD",1751330105327,0.2,153.88,153.87,76.7397572]
["bitfinex","SOLUSD",1751330105725,0.2,153.88,153.87,77.02408034]
["bitfinex","SOLUSD",1751330106743,0.2,153.88,153.87,83.52307299]
["bitfinex","SOLUSD",1751330106928,0.2,153.88,153.87,78.65512622]
["bitfinex","SOLUSD",1751330107129,0.2,153.88,153.87,83.52307299]
["bitfinex","SOLUSD",1751330107923,0.2,153.91,153.9,44.64964886]
["bitfinex","SOLUSD",1751330108125,0.2,153.91,153.9,76.88191877]
["bitfinex","SOLUSD",1751330109142,0.2,153.91,153.9,83.37964456]
["bitfinex","SOLUSD",1751330110525,0.2,153.91,153.9,83.52180613]
["bitfinex","SOLUSD",1751330119370,0.2,153.91,153.9,78.65385936]
["bitfinex","SOLUSD",1751330119543,0.2,153.91,153.9,83.52180613]
["bitfinex","SOLUSD",1751330120749,0.2,153.92,153.91,18.79181043]
["bitfinex","SOLUSD",1751330120951,0.2,153.92,153.91,23.6597572]
["bitfinex","SOLUSD",1751330121471,0.2,153.93,153.92,0.28432314]
["bitfinex","SOLUSD",1751330121653,0.2,153.93,153.92,55.87202711]
["bitfinex","SOLUSD",1751330122242,0.2,153.98,153.95,44.64964886]
["bitfinex","SOLUSD",1751330122444,0.2,153.98,153.97,23.94408034]
["bitfinex","SOLUSD",1751330122757,0.2,153.98,153.97,30.43885204]
["bitfinex","SOLUSD",1751330122938,0.2,153.98,153.97,56.43885204]
["bitfinex","SOLUSD",1751330123136,0.2,153.98,153.97,30.43885204]
["bitfinex","SOLUSD",1751330124986,6.51014677,154.07,154.01,45.07613357]
["bitfinex","SOLUSD",1751330124987,1.6422,154.07,154.01,45.07613357]
["bitfinex","SOLUSD",1751330125146,1.6422,154.07,154.05,18.64964886]
["bitfinex","SOLUSD",1751330125345,13.2988,154.09,154.06,0.14216157]
["bitfinex","SOLUSD",1751330125346,6.1188,154.09,154.06,0.14216157]
["bitfinex","SOLUSD",1751330125563,1.6422,154.11,154.06,0.14216157]
["bitfinex","SOLUSD",1751330125768,4.86794677,154.1,154.06,0.14216157]
["bitfinex","SOLUSD",1751330126347,4.86794677,154.09,154.06,0.14216157]
["bitfinex","SOLUSD",1751330126840,1.6422,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1751330127048,4.86794677,154.1,154.08,18.64964886]
["bitfinex","SOLUSD",1751330127847,1.6422,154.11,154.08,18.14964886]
["bitfinex","SOLUSD",1751330128051,4.86794677,154.1,154.08,18.14964886]
["bitfinex","SOLUSD",1751330128665,1.6422,154.11,154.08,18.14964886]
["bitfinex","SOLUSD",1751330128851,4.86794677,154.1,154.08,18.14964886]
["bitfinex","SOLUSD",1751330129251,6.51014677,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1751330131153,4.86794677,154.1,154.09,25.13936266]
["bitfinex","SOLUSD",1751330131366,4.86794677,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1751330131571,6.51014677,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1751330131786,1.6422,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1751330132179,11.34164677,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1751330132495,8.7545,154.15,154.1,18.64964886]
["bitfinex","SOLUSD",1751330132793,4.86794677,154.14,154.1,18.64964886]
["bitfinex","SOLUSD",1751330133092,4.86794677,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1751330133266,4.86794677,154.13,154.09,22.7139983]
["bitfinex","SOLUSD",1751330133267,8.7545,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1751330133468,4.86794677,154.14,154.12,18.64964886]
["bitfinex","SOLUSD",1751330133670,13.62244677,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1751330133992,6.44244677,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1751330134181,1.5745,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1751330135194,4.86794677,154.14,154.13,25.13767844]
["bitfinex","SOLUSD",1751330135396,6.44244677,154.15,154.14,18.64964886]
["bitfinex","SOLUSD",1751330135596,6.6388,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1751330135784,0.2,154.17,154.14,23.51759563]
["bitfinex","SOLUSD",1751330135977,0.2,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1751330136186,5.06794677,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1751330136482,0.2,154.17,154.14,23.51759563]
["bitfinex","SOLUSD",1751330136682,0.2,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1751330137092,0.2,154.17,154.16,18.64964886]
["bitfinex","SOLUSD",1751330137599,13.21644677,154.17,154.11,18.64964886]
["bitfinex","SOLUSD",1751330137783,4.86794677,154.12,154.11,18.64964886]
["bitfinex","SOLUSD",1751330138576,0.27226632,154.15,154.1,18.64964886]
["bitfinex","SOLUSD",1751330138890,4.86794677,154.11,154.1,18.64964886]
["bitfinex","SOLUSD",1751330139207,4.86794677,154.13,154.1,41.36217318]
["bitfinex","SOLUSD",1751330139494,4.86794677,154.14,154.11,0.14216157]
["bitfinex","SOLUSD",1751330139695,8.3485,154.17,154.11,0.42648471]
["bitfinex","SOLUSD",1751330139996,4.86794677,154.15,154.11,0.42648471]
["bitfinex","SOLUSD",1751330140183,4.86794677,154.16,154.11,5.29443148]
["bitfinex","SOLUSD",1751330140966,8.3485,154.17,154.13,18.64964886]
["bitfinex","SOLUSD",1751330141192,4.86794677,154.16,154.13,18.64964886]
["bitfinex","SOLUSD",1751330141576,6.70624677,154.17,154.13,23.51759563]
["bitfinex","SOLUSD",1751330141875,9.11553499,154.17,154.13,18.64964886]
["bitfinex","SOLUSD",1751330142679,0.2,154.15,154.13,18.64964886]
["bitfinex","SOLUSD",1751330143300,0.2,154.15,154.14,6.48760866]
["bitfinex","SOLUSD",1751330144895,0.2,154.15,154.14,25.27941909]
["bitfinex","SOLUSD",1751330146277,0.2,154.15,154.14,32.84097722]
["bitfinex","SOLUSD",1751330149084,0.2,154.17,154.16,18.64964886]
["bitfinex","SOLUSD",1751330149299,0.2,154.17,154.16,53.39336856]
["bitfinex","SOLUSD",1751330150685,0.2,154.17,154.16,59.88013555]
["bitfinex","SOLUSD",1751330151591,0.2,154.17,154.16,52.60290056]
["bitfinex","SOLUSD",1751330151995,0.2,154.21,154.16,52.60290056]
["bitfinex","SOLUSD",1751330151996,0.2,154.21,154.2,45.07613357]
["bitfinex","SOLUSD",1751330152282,0.2,154.21,154.2,79.37336856]
["bitfinex","SOLUSD",1751330152701,0.2,154.22,154.21,0.42648471]
["bitfinex","SOLUSD",1751330152911,0.2,154.24,154.23,45.07613357]
["bitfinex","SOLUSD",1751330153215,0.2,154.24,154.23,53.39336856]
["bitfinex","SOLUSD",1751330154694,0.2,154.24,154.23,59.87719142]
["bitfinex","SOLUSD",1751330155029,0.2,154.24,154.23,25.55995643]
["bitfinex","SOLUSD",1751330155331,0.2,154.24,154.23,78.57995643]
["bitfinex","SOLUSD",1751330156304,0.2,154.24,154.23,51.55995643]
["bitfinex","SOLUSD",1751330156807,0.2,154.24,154.23,58.83719142]
["bitfinex","SOLUSD",1751330157012,0.2,154.24,154.23,32.83719142]
["bitfinex","SOLUSD",1751330158896,0.2,154.24,154.23,25.55995643]
["bitfinex","SOLUSD",1751330159225,0.2,154.24,154.23,32.83719142]
["bitfinex","SOLUSD",1751330160594,7.27723499,154.32,154.28,0.14216157]
["bitfinex","SOLUSD",1751330161326,0.1,154.31,154.28,0.14216157]
["bitfinex","SOLUSD",1751330162309,0.1,154.31,154.3,18.64964886]
["bitfinex","SOLUSD",1751330163299,0.1,154.31,154.3,18.79181043]
["bitfinex","SOLUSD",1751330164418,0.1,154.31,154.3,6.62304296]
["bitfinex","SOLUSD",1751330167021,4.94216214,154.31,154.27,16.20442626]
["bitfinex","SOLUSD",1751330167196,4.84216214,154.28,154.25,45.64964886]
["bitfinex","SOLUSD",1751330167602,4.84216214,154.28,154.27,44.64964886]
["bitfinex","SOLUSD",1751330167803,4.84216214,154.28,154.27,18.64964886]
["bitfinex","SOLUSD",1751330168419,4.84216214,154.28,154.27,25.13179055]
["bitfinex","SOLUSD",1751330168623,4.84216214,154.28,154.18,18.64964886]
["bitfinex","SOLUSD",1751330168624,34.0256,154.27,154.18,18.64964886]
["bitfinex","SOLUSD",1751330168922,4.84216214,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1751330169515,0.27226632,154.26,154.2,0.14216157]
["bitfinex","SOLUSD",1751330169706,4.84216214,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1751330169915,7.27223643,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1751330170118,7.27223643,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1751330170322,7.27223643,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1751330170516,7.27223643,154.25,154.22,18.79181043]
["bitfinex","SOLUSD",1751330171620,8.0256,154.27,154.22,18.79181043]
["bitfinex","SOLUSD",1751330171808,7.27223643,154.24,154.22,18.79181043]
["bitfinex","SOLUSD",1751330172739,7.27223643,154.24,154.23,25.13347172]
["bitfinex","SOLUSD",1751330173959,8.0256,154.27,154.23,25.13347172]
["bitfinex","SOLUSD",1751330173960,7.27223643,154.25,154.23,25.13347172]
["bitfinex","SOLUSD",1751330175027,7.27223643,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1751330175233,7.54450275,154.26,154.22,18.64964886]
["bitfinex","SOLUSD",1751330175534,0.27226632,154.26,154.22,18.64964886]
["bitfinex","SOLUSD",1751330175935,0.27226632,154.26,154.22,18.84964886]
["bitfinex","SOLUSD",1751330176442,7.27223643,154.23,154.22,18.84964886]
["bitfinex","SOLUSD",1751330177035,7.27223643,154.23,154.22,6.68424328]
["bitfinex","SOLUSD",1751330179747,0.27226632,154.26,154.22,6.68424328]
["bitfinex","SOLUSD",1751330180046,8.0256,154.27,154.23,18.64964886]
["bitfinex","SOLUSD",1751330180337,7.27223643,154.25,154.23,18.64964886]
["bitfinex","SOLUSD",1751330180925,7.27223643,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1751330181122,7.27223643,154.25,154.24,6.48340248]
["bitfinex","SOLUSD",1751330181330,7.27223643,154.25,154.24,25.13305134]
["bitfinex","SOLUSD",1751330181836,8.0256,154.27,154.24,25.13305134]
["bitfinex","SOLUSD",1751330181837,7.27223643,154.26,154.24,25.13305134]
["bitfinex","SOLUSD",1751330184023,7.27223643,154.25,154.24,25.13305134]
["bitfinex","SOLUSD",1751330184749,7.27223643,154.26,154.24,25.13305134]
["bitfinex","SOLUSD",1751330187310,7.27223643,154.27,154.24,41.34155756]
["bitfinex","SOLUSD",1751330188862,7.27223643,154.25,154.24,25.13305134]
["bitfinex","SOLUSD",1751330189750,4.84644335,154.25,154.24,25.13305134]
["bitfinex","SOLUSD",1751330191145,4.84644335,154.26,154.24,25.13305134]
["bitfinex","SOLUSD",1751330192866,4.84644335,154.25,154.24,18.64964886]
["bitfinex","SOLUSD",1751330193568,4.84644335,154.25,154.23,18.64964886]
["bitfinex","SOLUSD",1751330193744,4.84644335,154.24,154.23,18.64964886]
["bitfinex","SOLUSD",1751330194359,4.84644335,154.24,154.23,25.13308057]
["bitfinex","SOLUSD",1751330194670,4.84644335,154.24,154.23,6.48343171]
["bitfinex","SOLUSD",1751330198070,18.0023867,154.24,154.22,0.2]
["bitfinex","SOLUSD",1751330198248,5.11870967,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330198449,5.11870967,154.23,154.13,6.48802958]
["bitfinex","SOLUSD",1751330198681,4.84644335,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1751330199464,4.84644335,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1751330200274,4.84644335,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1751330205296,4.84644335,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1751330205457,4.84644335,154.2,154.17,0.14216157]
["bitfinex","SOLUSD",1751330205657,12.00644335,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1751330206169,12.00644335,154.22,154.19,0.14216157]
["bitfinex","SOLUSD",1751330206687,11.50644335,154.22,154.21,18.64964886]
["bitfinex","SOLUSD",1751330207876,6.66,154.22,154.21,18.64964886]
["bitfinex","SOLUSD",1751330208072,11.50644335,154.22,154.21,18.64964886]
["bitfinex","SOLUSD",1751330208774,11.50644335,154.22,154.17,25.1359951]
["bitfinex","SOLUSD",1751330208976,4.84644335,154.18,154.17,25.1359951]
["bitfinex","SOLUSD",1751330211883,4.84644335,154.18,154.13,6.48802958]
["bitfinex","SOLUSD",1751330212188,4.84644335,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1751330212582,4.84644335,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1751330212978,0.27226632,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1751330213377,4.84644335,154.15,154.14,6.48760866]
["bitfinex","SOLUSD",1751330215471,4.84644335,154.15,154.14,18.64964886]
["bitfinex","SOLUSD",1751330218590,0.27226632,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1751330218767,4.84644335,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1751330219481,4.84644335,154.16,154.14,6.48753612]
["bitfinex","SOLUSD",1751330219685,4.84644335,154.15,154.14,6.48753612]
["bitfinex","SOLUSD",1751330220705,4.84644335,154.15,154.13,6.48802958]
["bitfinex","SOLUSD",1751330220898,4.84644335,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1751330221205,4.84644335,154.14,154.12,6.68828888]
["bitfinex","SOLUSD",1751330221496,4.84644335,154.13,154.12,6.68828888]
["bitfinex","SOLUSD",1751330222607,4.84644335,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751330222908,13.16993925,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751330223199,6.68190967,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751330223414,1.83546632,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751330223575,6.68190967,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751330225120,1.83546632,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751330225328,1.83546632,154.13,154.12,6.68845055]
["bitfinex","SOLUSD",1751330225508,7.16,154.14,154.13,18.64964886]
["bitfinex","SOLUSD",1751330225704,12.00644335,154.14,154.12,6.68845055]
["bitfinex","SOLUSD",1751330226031,4.84644335,154.13,154.12,6.68845055]
["bitfinex","SOLUSD",1751330226822,5.11870967,154.13,154.12,18.84964886]
["bitfinex","SOLUSD",1751330227023,4.84644335,154.13,154.12,25.33809941]
["bitfinex","SOLUSD",1751330227318,5.11870967,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751330232923,0.27226632,154.13,154.12,6.68845055]
["bitfinex","SOLUSD",1751330233123,5.11870967,154.13,154.12,6.68845055]
["bitfinex","SOLUSD",1751330233831,5.11870967,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751330235028,5.11870967,154.13,154.12,6.68845055]
["bitfinex","SOLUSD",1751330236229,5.11870967,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751330238838,0.27226632,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751330239044,4.84644335,154.14,154.13,18.64964886]
["bitfinex","SOLUSD",1751330239247,4.84644335,154.14,154.12,0.2]
["bitfinex","SOLUSD",1751330239436,5.11870967,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751330240655,5.11870967,154.13,154.12,6.68845055]
["bitfinex","SOLUSD",1751330240838,5.11870967,154.13,154.12,0.2]
["bitfinex","SOLUSD",1751330243159,5.11870967,154.13,154.12,6.68845055]
["bitfinex","SOLUSD",1751330244362,5.11870967,154.14,154.12,6.68845055]
["bitfinex","SOLUSD",1751330244542,7.16,154.15,154.12,22.90957694]
["bitfinex","SOLUSD",1751330246150,12.00644335,154.15,154.12,22.90957694]
["bitfinex","SOLUSD",1751330246333,7.16,154.15,154.12,22.90957694]
["bitfinex","SOLUSD",1751330246843,12.00644335,154.15,154.12,22.90957694]
["bitfinex","SOLUSD",1751330247652,0.27226632,154.18,154.13,18.64964886]
["bitfinex","SOLUSD",1751330247856,4.84644335,154.18,154.14,0.14216157]
["bitfinex","SOLUSD",1751330248165,4.84644335,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1751330248663,4.84644335,154.18,154.14,18.79181043]
["bitfinex","SOLUSD",1751330250166,4.84644335,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1751330250462,0.27226632,154.21,154.15,6.4871878]
["bitfinex","SOLUSD",1751330250764,4.84644335,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1751330250962,4.84644335,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1751330251260,4.84644335,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1751330252461,5.11870967,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1751330253541,4.84644335,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1751330253741,0.27226632,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1751330253960,4.84644335,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1751330254269,5.11870967,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1751330254648,4.84644335,154.17,154.16,18.64964886]
["bitfinex","SOLUSD",1751330255763,4.84644335,154.18,154.16,18.64964886]
["bitfinex","SOLUSD",1751330256069,4.84644335,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1751330257360,4.84644335,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1751330258061,4.84644335,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1751330258458,0.27226632,154.21,154.16,18.64964886]
["bitfinex","SOLUSD",1751330258769,0.27226632,154.21,154.16,23.49609221]
["bitfinex","SOLUSD",1751330258770,5.11870967,154.21,154.16,23.49609221]
["bitfinex","SOLUSD",1751330259762,5.11870967,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1751330259959,0.27226632,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1751330260271,4.84644335,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1751330261765,4.84644335,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1751330262855,7.53226632,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1751330263049,4.84644335,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1751330264978,7.53226632,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1751330265178,4.84644335,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1751330267260,7.26,154.22,154.2,18.64964886]
["bitfinex","SOLUSD",1751330267466,7.26,154.22,154.2,23.49609221]
["bitfinex","SOLUSD",1751330268681,7.26,154.22,154.2,18.64964886]
["bitfinex","SOLUSD",1751330268883,7.26,154.22,154.2,23.49609221]
["bitfinex","SOLUSD",1751330269379,7.26,154.22,154.21,25.13431263]
["bitfinex","SOLUSD",1751330275663,0.1,154.22,154.21,29.98075598]
["bitfinex","SOLUSD",1751330276163,0.1,154.22,154.21,25.13431263]
["bitfinex","SOLUSD",1751330276364,4.94644335,154.22,154.21,25.13431263]
["bitfinex","SOLUSD",1751330277487,0.1,154.22,154.21,25.13431263]
["bitfinex","SOLUSD",1751330282181,0.1,154.22,154.21,29.98075598]
["bitfinex","SOLUSD",1751330282390,0.1,154.22,154.21,25.13431263]
["bitfinex","SOLUSD",1751330284774,0.1,154.22,154.21,29.98075598]
["bitfinex","SOLUSD",1751330284976,0.1,154.22,154.21,30.12291755]
["bitfinex","SOLUSD",1751330286690,0.1,154.22,154.21,25.2764742]
["bitfinex","SOLUSD",1751330286902,0.1,154.22,154.21,30.12291755]
["bitfinex","SOLUSD",1751330289298,0.1,154.22,154.21,56.40724069]
["bitfinex","SOLUSD",1751330289504,0.1,154.26,154.21,56.40724069]
["bitfinex","SOLUSD",1751330289666,0.1,154.26,154.25,23.92257692]
["bitfinex","SOLUSD",1751330289976,0.1,154.29,154.28,44.64964886]
["bitfinex","SOLUSD",1751330290182,0.1,154.29,154.28,49.78041535]
["bitfinex","SOLUSD",1751330290786,0.1,154.29,154.28,49.92257692]
["bitfinex","SOLUSD",1751330291478,0.1,154.29,154.28,56.40429846]
["bitfinex","SOLUSD",1751330291682,0.1,154.29,154.28,25.1313704]
["bitfinex","SOLUSD",1751330292572,0.1,154.29,154.28,29.97781375]
["bitfinex","SOLUSD",1751330293275,0.1,154.29,154.28,25.1313704]
["bitfinex","SOLUSD",1751330293486,0.1,154.29,154.28,30.11997532]
["bitfinex","SOLUSD",1751330295179,0.1,154.29,154.28,25.27353197]
["bitfinex","SOLUSD",1751330295488,0.1,154.29,154.28,30.11997532]
["bitfinex","SOLUSD",1751330296192,0.1,154.29,154.28,25.1313704]
["bitfinex","SOLUSD",1751330296369,4.94644335,154.29,154.28,18.64964886]
["bitfinex","SOLUSD",1751330296568,0.1,154.29,154.28,18.64964886]
["bitfinex","SOLUSD",1751330296969,0.07731,154.29,154.28,18.64964886]
["bitfinex","SOLUSD",1751330297570,0.07731,154.29,154.28,25.1313704]
["bitfinex","SOLUSD",1751330301885,0.07731,154.29,154.28,18.64964886]
["bitfinex","SOLUSD",1751330302606,0.07731,154.29,154.28,25.1313704]
["bitfinex","SOLUSD",1751330306590,0.07731,154.29,154.28,18.64964886]
["bitfinex","SOLUSD",1751330306794,4.92375335,154.29,154.28,18.64964886]
["bitfinex","SOLUSD",1751330307196,4.92375335,154.29,154.22,18.64964886]
["bitfinex","SOLUSD",1751330307411,4.84644335,154.25,154.21,16.41064995]
["bitfinex","SOLUSD",1751330307591,4.84644335,154.25,154.22,18.64964886]
["bitfinex","SOLUSD",1751330307783,26.27226632,154.28,154.22,29.98033549]
["bitfinex","SOLUSD",1751330307978,4.84644335,154.26,154.22,46.19094371]
["bitfinex","SOLUSD",1751330308306,4.84644335,154.26,154.22,41.34450036]
["bitfinex","SOLUSD",1751330309215,0.07731,154.29,154.26,18.64964886]
["bitfinex","SOLUSD",1751330310381,4.84644335,154.28,154.23,18.64964886]
["bitfinex","SOLUSD",1751330310588,0.27226632,154.27,154.23,23.49609221]
["bitfinex","SOLUSD",1751330310786,4.84644335,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1751330311005,0.27226632,154.25,154.23,6.48366778]
["bitfinex","SOLUSD",1751330311192,4.84644335,154.26,154.23,6.48366778]
["bitfinex","SOLUSD",1751330311391,5.11870967,154.27,154.23,6.48366778]
["bitfinex","SOLUSD",1751330313501,0.27226632,154.27,154.23,6.48366778]
["bitfinex","SOLUSD",1751330313686,4.84644335,154.27,154.23,6.48366778]
["bitfinex","SOLUSD",1751330313884,0.27226632,154.26,154.23,6.48366778]
["bitfinex","SOLUSD",1751330314090,4.84644335,154.27,154.23,6.48366778]
["bitfinex","SOLUSD",1751330314487,0.27226632,154.28,154.23,11.33011113]
["bitfinex","SOLUSD",1751330314693,4.84644335,154.27,154.23,11.33011113]
["bitfinex","SOLUSD",1751330315107,4.84644335,154.27,154.23,6.48366778]
["bitfinex","SOLUSD",1751330315415,4.84644335,154.25,154.23,6.48366778]
["bitfinex","SOLUSD",1751330316410,4.84644335,154.26,154.23,6.48366778]
["bitfinex","SOLUSD",1751330317596,4.84644335,154.24,154.22,25.3337253]
["bitfinex","SOLUSD",1751330319307,4.84644335,154.25,154.22,25.3337253]
["bitfinex","SOLUSD",1751330319487,4.84644335,154.26,154.22,25.3337253]
["bitfinex","SOLUSD",1751330319682,5.11870967,154.25,154.22,25.3337253]
["bitfinex","SOLUSD",1751330319883,4.84644335,154.25,154.22,25.3337253]
["bitfinex","SOLUSD",1751330320294,4.84644335,154.24,154.22,25.3337253]
["bitfinex","SOLUSD",1751330320503,5.11870967,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330321611,11.60253253,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330322188,11.88685567,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330323316,5.11870967,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330331611,11.60253253,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330336013,5.11870967,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330336916,0.27226632,154.24,154.23,18.64964886]
["bitfinex","SOLUSD",1751330337118,4.92375335,154.29,154.23,23.49609221]
["bitfinex","SOLUSD",1751330337318,0.07731,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1751330337631,0.34957632,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1751330338518,5.19601967,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1751330339237,0.34957632,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1751330340105,4.92375335,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1751330340406,0.27226632,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1751330343410,4.84644335,154.27,154.24,18.64964886]
["bitfinex","SOLUSD",1751330343607,4.84644335,154.28,154.24,23.49609221]
["bitfinex","SOLUSD",1751330344429,0.07731,154.29,154.27,23.49609221]
["bitfinex","SOLUSD",1751330345535,0.07731,154.29,154.28,25.1313704]
["bitfinex","SOLUSD",1751330346031,4.92375335,154.29,154.28,18.64964886]
["bitfinex","SOLUSD",1751330347723,4.92375335,154.29,154.21,0.2]
["bitfinex","SOLUSD",1751330347724,26.0,154.26,154.21,0.2]
["bitfinex","SOLUSD",1751330348050,5.13076649,154.23,154.21,0.2]
["bitfinex","SOLUSD",1751330348333,12.50303281,154.23,154.21,0.2]
["bitfinex","SOLUSD",1751330348541,12.64519438,154.23,154.21,0.2]
["bitfinex","SOLUSD",1751330348706,0.28432314,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751330348910,58.03076649,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751330350743,57.83309285,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751330351818,30.93309285,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751330352642,4.93309285,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751330352808,0.0866495,154.22,154.21,6.68466377]
["bitfinex","SOLUSD",1751330353512,5.20535917,154.22,154.21,0.2]
["bitfinex","SOLUSD",1751330354044,5.20535917,154.22,154.21,6.68466377]
["bitfinex","SOLUSD",1751330355044,4.93309285,154.22,154.21,6.68466377]
["bitfinex","SOLUSD",1751330355214,5.20535917,154.22,154.21,6.68466377]
["bitfinex","SOLUSD",1751330355853,4.93309285,154.22,154.21,6.68466377]
["bitfinex","SOLUSD",1751330356561,5.20535917,154.22,154.21,6.68466377]
["bitfinex","SOLUSD",1751330358958,4.93309285,154.22,154.21,6.68466377]
["bitfinex","SOLUSD",1751330359256,5.20535917,154.22,154.21,6.68466377]
["bitfinex","SOLUSD",1751330359546,4.93309285,154.22,154.21,6.68466377]
["bitfinex","SOLUSD",1751330359935,0.0866495,154.22,154.21,6.68466377]
["bitfinex","SOLUSD",1751330360959,4.93309285,154.22,154.21,6.68466377]
["bitfinex","SOLUSD",1751330361536,0.0866495,154.22,154.21,6.68466377]
["bitfinex","SOLUSD",1751330362055,0.0866495,154.22,154.21,30.60724069]
["bitfinex","SOLUSD",1751330362252,0.0866495,154.22,154.21,32.14674069]
["bitfinex","SOLUSD",1751330363436,0.0866495,154.22,154.21,38.79994069]
["bitfinex","SOLUSD",1751330363837,0.07731,154.29,154.25,44.64964886]
["bitfinex","SOLUSD",1751330364038,0.07731,154.29,154.27,18.64964886]
["bitfinex","SOLUSD",1751330364573,0.07731,154.29,154.27,4.84644335]
["bitfinex","SOLUSD",1751330364737,0.07731,154.29,154.28,23.49609221]
["bitfinex","SOLUSD",1751330365047,0.07731,154.29,154.28,23.63825378]
["bitfinex","SOLUSD",1751330365875,0.07731,154.29,154.28,30.11997532]
["bitfinex","SOLUSD",1751330372239,0.07731,154.29,154.28,25.1313704]
["bitfinex","SOLUSD",1751330375369,4.92375335,154.29,154.24,30.84644335]
["bitfinex","SOLUSD",1751330375572,5.11870967,154.28,154.26,18.64964886]
["bitfinex","SOLUSD",1751330377264,4.84644335,154.27,154.21,1.7395]
["bitfinex","SOLUSD",1751330377573,4.84644335,154.25,154.22,41.34450036]
["bitfinex","SOLUSD",1751330378770,4.84644335,154.25,154.22,41.54450036]
["bitfinex","SOLUSD",1751330380559,4.84644335,154.26,154.22,41.54450036]
["bitfinex","SOLUSD",1751330380959,4.84644335,154.25,154.22,41.54450036]
["bitfinex","SOLUSD",1751330381275,6.83089814,154.29,154.22,6.68424328]
["bitfinex","SOLUSD",1751330381276,4.84644335,154.23,154.22,6.68424328]
["bitfinex","SOLUSD",1751330381771,4.84644335,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330386669,4.84644335,154.23,154.22,6.68424328]
["bitfinex","SOLUSD",1751330387874,4.84644335,154.24,154.22,6.68424328]
["bitfinex","SOLUSD",1751330388173,5.11870967,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330392158,0.27226632,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330392360,4.84644335,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330395985,5.11870967,154.24,154.22,6.68424328]
["bitfinex","SOLUSD",1751330396360,4.84644335,154.23,154.22,6.68424328]
["bitfinex","SOLUSD",1751330397884,4.84644335,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330398361,11.33026621,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330399782,18.43026621,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330400456,18.71458935,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330401179,7.1,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330401482,11.94644335,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330401785,11.94644335,154.23,154.22,6.68424328]
["bitfinex","SOLUSD",1751330401967,11.94644335,154.23,154.22,25.33389214]
["bitfinex","SOLUSD",1751330401968,7.1,154.23,154.22,25.33389214]
["bitfinex","SOLUSD",1751330402575,4.84644335,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1751330403258,4.84644335,154.27,154.23,18.64964886]
["bitfinex","SOLUSD",1751330403463,4.84644335,154.24,154.22,6.68424328]
["bitfinex","SOLUSD",1751330403981,4.84644335,154.25,154.22,6.68424328]
["bitfinex","SOLUSD",1751330404184,0.27226632,154.24,154.22,6.68424328]
["bitfinex","SOLUSD",1751330405469,4.84644335,154.26,154.22,25.33389214]
["bitfinex","SOLUSD",1751330405676,4.84644335,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1751330405988,5.11870967,154.27,154.23,18.64964886]
["bitfinex","SOLUSD",1751330406188,4.84644335,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1751330406564,0.27226632,154.25,154.23,18.64964886]
["bitfinex","SOLUSD",1751330406775,4.84644335,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1751330406975,0.27226632,154.28,154.23,18.64964886]
["bitfinex","SOLUSD",1751330407184,4.84644335,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1751330407590,0.27226632,154.25,154.23,25.13336568]
["bitfinex","SOLUSD",1751330408969,4.84644335,154.27,154.23,25.13336568]
["bitfinex","SOLUSD",1751330409278,0.27226632,154.26,154.23,25.13336568]
["bitfinex","SOLUSD",1751330411187,0.27226632,154.27,154.23,46.18936618]
["bitfinex","SOLUSD",1751330411489,5.11870967,154.28,154.23,46.18936618]
["bitfinex","SOLUSD",1751330411883,0.1,154.26,154.23,46.18936618]
["bitfinex","SOLUSD",1751330413070,0.1,154.26,154.24,4.84644335]
["bitfinex","SOLUSD",1751330413268,0.1,154.26,154.25,18.64964886]
["bitfinex","SOLUSD",1751330415575,0.1,154.26,154.25,6.48298217]
["bitfinex","SOLUSD",1751330415778,0.1,154.26,154.25,25.13263103]
["bitfinex","SOLUSD",1751330416080,0.1,154.26,154.25,30.12123595]
["bitfinex","SOLUSD",1751330417089,0.1,154.26,154.25,30.40555909]
["bitfinex","SOLUSD",1751330417595,0.1,154.26,154.25,56.40555909]
["bitfinex","SOLUSD",1751330418777,0.1,154.26,154.25,63.04075909]
["bitfinex","SOLUSD",1751330420605,0.1,154.26,154.25,63.88075909]
["bitfinex","SOLUSD",1751330426012,0.1,154.26,154.25,56.40555909]
["bitfinex","SOLUSD",1751330427611,0.1,154.26,154.25,56.12123595]
["bitfinex","SOLUSD",1751330430187,0.1,154.26,154.25,56.40555909]
["bitfinex","SOLUSD",1751330431909,0.1,154.26,154.25,51.2747926]
["bitfinex","SOLUSD",1751330432211,4.94644335,154.26,154.25,25.13263103]
["bitfinex","SOLUSD",1751330433309,4.94644335,154.26,154.22,0.2]
["bitfinex","SOLUSD",1751330433487,4.84644335,154.23,154.22,25.33386741]
["bitfinex","SOLUSD",1751330437088,4.84644335,154.24,154.22,25.33386741]
["bitfinex","SOLUSD",1751330437495,4.84644335,154.23,154.22,25.33386741]
["bitfinex","SOLUSD",1751330438014,4.84644335,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330438218,5.11870967,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330438596,11.60253253,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330438795,37.88685567,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330439301,26.27226632,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330439616,37.60253253,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330440720,26.27226632,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330440901,5.11870967,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330443024,11.60253253,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330443394,5.11870967,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330447224,11.60253253,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330447430,11.88685567,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330448608,38.70685567,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330455621,11.88685567,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330460641,11.98685567,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330464345,12.12901724,154.23,154.22,0.2]
["bitfinex","SOLUSD",1751330464637,26.28432314,154.2,154.19,0.2]
["bitfinex","SOLUSD",1751330464847,65.24303281,154.2,154.19,0.2]
["bitfinex","SOLUSD",1751330465392,26.0,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751330465511,30.84644335,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751330465710,4.84644335,154.16,154.15,0.2]
["bitfinex","SOLUSD",1751330469139,53.07226632,154.18,154.15,6.6871878]
["bitfinex","SOLUSD",1751330469343,4.84644335,154.17,154.15,6.6871878]
["bitfinex","SOLUSD",1751330469539,4.84644335,154.18,154.15,6.6871878]
["bitfinex","SOLUSD",1751330469746,4.84644335,154.18,154.16,18.64964886]
["bitfinex","SOLUSD",1751330470557,5.11870967,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1751330471039,7.04,154.2,154.16,23.49609221]
["bitfinex","SOLUSD",1751330471235,7.04,154.2,154.19,18.64964886]
["bitfinex","SOLUSD",1751330471465,7.04,154.2,154.19,25.13515375]
["bitfinex","SOLUSD",1751330473666,7.04,154.2,154.19,29.9815971]
["bitfinex","SOLUSD",1751330473882,0.1,154.23,154.19,46.19535934]
["bitfinex","SOLUSD",1751330474047,0.1,154.23,154.21,18.64964886]
["bitfinex","SOLUSD",1751330474643,0.1,154.23,154.22,4.84644335]
["bitfinex","SOLUSD",1751330475359,0.1,154.23,154.22,6.48424328]
["bitfinex","SOLUSD",1751330477264,0.1,154.23,154.22,11.33068663]
["bitfinex","SOLUSD",1751330477656,0.1,154.23,154.22,30.12249706]
["bitfinex","SOLUSD",1751330477856,0.1,154.23,154.22,30.6068202]
["bitfinex","SOLUSD",1751330480274,0.1,154.23,154.22,56.6068202]
["bitfinex","SOLUSD",1751330481747,0.1,154.23,154.22,56.32249706]
["bitfinex","SOLUSD",1751330481954,0.1,154.23,154.22,25.33389214]
["bitfinex","SOLUSD",1751330482166,0.1,154.23,154.22,30.18033549]
["bitfinex","SOLUSD",1751330483854,0.1,154.23,154.22,30.32249706]
["bitfinex","SOLUSD",1751330493372,0.1,154.23,154.22,25.47605371]
["bitfinex","SOLUSD",1751330493553,0.1,154.23,154.22,30.32249706]
["bitfinex","SOLUSD",1751330495977,0.1,154.23,154.22,30.6068202]
["bitfinex","SOLUSD",1751330496765,0.1,154.23,154.22,30.32249706]
["bitfinex","SOLUSD",1751330501784,0.1,154.23,154.22,25.33389214]
["bitfinex","SOLUSD",1751330504085,0.1,154.23,154.22,30.18033549]
["bitfinex","SOLUSD",1751330506093,0.1,154.23,154.22,30.32249706]
["bitfinex","SOLUSD",1751330509403,0.1,154.23,154.22,30.6068202]
["bitfinex","SOLUSD",1751330510075,0.1,154.23,154.22,57.3668202]
["bitfinex","SOLUSD",1751330510379,0.1,154.23,154.22,30.6068202]
["bitfinex","SOLUSD",1751330510594,0.1,154.23,154.22,57.3468202]
["bitfinex","SOLUSD",1751330513014,0.1,154.26,154.25,44.64964886]
["bitfinex","SOLUSD",1751330513201,0.07731,154.29,154.28,44.64964886]
["bitfinex","SOLUSD",1751330513379,0.1,154.3,154.29,19.07613357]
["bitfinex","SOLUSD",1751330513578,0.1,154.3,154.29,23.92257692]
["bitfinex","SOLUSD",1751330514204,0.1,154.3,154.29,19.07613357]
["bitfinex","SOLUSD",1751330514399,0.1,154.3,154.29,23.92257692]
["bitfinex","SOLUSD",1751330514701,0.1,154.3,154.29,30.40387836]
["bitfinex","SOLUSD",1751330515613,0.1,154.3,154.29,30.11955522]
["bitfinex","SOLUSD",1751330521203,0.1,154.3,154.29,30.40387836]
["bitfinex","SOLUSD",1751330521786,0.1,154.3,154.29,57.14387836]
["bitfinex","SOLUSD",1751330523680,0.1,154.3,154.29,58.75787836]
["bitfinex","SOLUSD",1751330523897,0.1,154.33,154.32,45.07613357]
["bitfinex","SOLUSD",1751330524095,0.1,154.36,154.35,44.79181043]
["bitfinex","SOLUSD",1751330524316,0.1,154.36,154.35,76.64257692]
["bitfinex","SOLUSD",1751330524496,0.2,154.37,154.35,84.7353589]
["bitfinex","SOLUSD",1751330524691,0.2,154.37,154.36,23.92257692]
["bitfinex","SOLUSD",1751330525183,11.84644335,154.47,154.4,19.07613357]
["bitfinex","SOLUSD",1751330525387,7.0,154.47,154.44,18.64964886]
["bitfinex","SOLUSD",1751330525696,7.0,154.47,154.44,4.84644335]
["bitfinex","SOLUSD",1751330525895,7.0,154.47,154.46,18.64964886]
["bitfinex","SOLUSD",1751330526503,7.0,154.47,154.46,25.12381692]
["bitfinex","SOLUSD",1751330527399,7.1,154.47,154.46,25.12381692]
["bitfinex","SOLUSD",1751330528193,12.21870967,154.47,154.36,0.14216157]
["bitfinex","SOLUSD",1751330528387,4.84644335,154.44,154.41,18.64964886]
["bitfinex","SOLUSD",1751330528910,4.84644335,154.44,154.41,0.14216157]
["bitfinex","SOLUSD",1751330529409,4.84644335,154.46,154.42,18.64964886]
["bitfinex","SOLUSD",1751330529611,7.1,154.47,154.44,6.47500647]
["bitfinex","SOLUSD",1751330529986,7.1,154.47,154.44,11.32144982]
["bitfinex","SOLUSD",1751330530290,0.1,154.47,154.45,23.63825378]
["bitfinex","SOLUSD",1751330531805,0.1,154.47,154.46,25.26597849]
["bitfinex","SOLUSD",1751330532692,4.94644335,154.47,154.42,18.64964886]
["bitfinex","SOLUSD",1751330532966,4.84644335,154.44,154.42,18.64964886]
["bitfinex","SOLUSD",1751330533215,6.84610331,154.47,154.41,0.14216157]
["bitfinex","SOLUSD",1751330533524,4.84644335,154.44,154.41,0.14216157]
["bitfinex","SOLUSD",1751330533699,4.84644335,154.44,154.4,29.97277614]
["bitfinex","SOLUSD",1751330533893,4.84644335,154.44,154.41,0.14216157]
["bitfinex","SOLUSD",1751330534101,4.84644335,154.44,154.41,6.61813142]
["bitfinex","SOLUSD",1751330536318,4.84644335,154.46,154.42,18.64964886]
["bitfinex","SOLUSD",1751330536626,4.84644335,154.46,154.42,23.49609221]
["bitfinex","SOLUSD",1751330537424,4.84644335,154.46,154.44,18.64964886]
["bitfinex","SOLUSD",1751330537814,4.94644335,154.47,154.44,18.64964886]
["bitfinex","SOLUSD",1751330538718,0.1,154.47,154.44,18.64964886]
["bitfinex","SOLUSD",1751330539721,0.1,154.47,154.46,18.79181043]
["bitfinex","SOLUSD",1751330540226,0.1,154.47,154.46,23.63825378]
["bitfinex","SOLUSD",1751330540426,0.1,154.47,154.46,23.92257692]
["bitfinex","SOLUSD",1751330541840,0.1,154.47,154.46,30.39674498]
["bitfinex","SOLUSD",1751330542020,0.1,154.47,154.46,25.12381692]
["bitfinex","SOLUSD",1751330545532,0.1,154.47,154.46,29.97026027]
["bitfinex","SOLUSD",1751330545732,0.1,154.47,154.46,32.51232537]
["bitfinex","SOLUSD",1751330554155,0.1,154.47,154.46,25.26597849]
["bitfinex","SOLUSD",1751330560142,0.1,154.47,154.46,32.51232537]
["bitfinex","SOLUSD",1751330561168,0.1,154.47,154.46,25.26597849]
["bitfinex","SOLUSD",1751330561361,0.1,154.47,154.46,32.51232537]
["bitfinex","SOLUSD",1751330561567,0.1,154.47,154.46,25.26597849]
["bitfinex","SOLUSD",1751330561939,0.1,154.47,154.46,32.51232537]
["bitfinex","SOLUSD",1751330562144,0.1,154.47,154.46,25.26597849]
["bitfinex","SOLUSD",1751330562987,0.1,154.47,154.46,32.51232537]
["bitfinex","SOLUSD",1751330565764,0.1,154.47,154.46,30.38130353]
["bitfinex","SOLUSD",1751330566667,0.1,154.47,154.46,25.55030163]
["bitfinex","SOLUSD",1751330566851,0.1,154.47,154.46,30.38130353]
["bitfinex","SOLUSD",1751330567662,1.3247844,154.48,154.47,0.42648471]
["bitfinex","SOLUSD",1751330567978,0.1,154.51,154.5,45.07613357]
["bitfinex","SOLUSD",1751330568175,0.1,154.51,154.5,76.56713547]
["bitfinex","SOLUSD",1751330569049,0.1,154.51,154.5,44.79181043]
["bitfinex","SOLUSD",1751330569656,4.9310019,154.51,154.5,18.64964886]
["bitfinex","SOLUSD",1751330571057,0.1,154.51,154.5,18.64964886]
["bitfinex","SOLUSD",1751330571360,4.9310019,154.51,154.5,18.64964886]
["bitfinex","SOLUSD",1751330571878,4.9310019,154.51,154.48,18.64964886]
["bitfinex","SOLUSD",1751330572074,4.8310019,154.49,154.48,25.12271032]
["bitfinex","SOLUSD",1751330572277,0.1,154.51,154.48,25.12271032]
["bitfinex","SOLUSD",1751330572579,4.8310019,154.49,154.48,25.12271032]
["bitfinex","SOLUSD",1751330573691,4.8310019,154.49,154.47,6.47364875]
["bitfinex","SOLUSD",1751330573867,4.8310019,154.49,154.48,18.64964886]
["bitfinex","SOLUSD",1751330574179,4.8310019,154.49,154.48,25.12297874]
["bitfinex","SOLUSD",1751330575571,4.8310019,154.5,154.48,25.12297874]
["bitfinex","SOLUSD",1751330576094,0.1,154.51,154.48,25.12297874]
["bitfinex","SOLUSD",1751330576396,4.8310019,154.5,154.48,25.12297874]
["bitfinex","SOLUSD",1751330576687,0.1,154.49,154.48,25.12297874]
["bitfinex","SOLUSD",1751330580265,4.9310019,154.49,154.47,6.47363078]
["bitfinex","SOLUSD",1751330580594,4.8310019,154.48,154.47,25.12327964]
["bitfinex","SOLUSD",1751330580770,4.8310019,154.48,154.46,6.474009]
["bitfinex","SOLUSD",1751330580976,4.8310019,154.47,154.46,25.12365786]
["bitfinex","SOLUSD",1751330582069,0.1,154.49,154.47,18.64964886]
["bitfinex","SOLUSD",1751330582264,4.9310019,154.49,154.47,18.64964886]
["bitfinex","SOLUSD",1751330582582,4.8310019,154.48,154.46,6.4738885]
["bitfinex","SOLUSD",1751330582788,4.8310019,154.47,154.46,6.4738885]
["bitfinex","SOLUSD",1751330583163,4.8310019,154.47,154.39,18.84964886]
["bitfinex","SOLUSD",1751330583379,4.8310019,154.42,154.39,18.84964886]
["bitfinex","SOLUSD",1751330584084,4.8310019,154.42,154.41,18.64964886]
["bitfinex","SOLUSD",1751330584487,4.8310019,154.42,154.41,25.12591335]
["bitfinex","SOLUSD",1751330585174,4.8310019,154.43,154.41,41.31657457]
["bitfinex","SOLUSD",1751330589195,11.8110019,154.46,154.43,18.64964886]
["bitfinex","SOLUSD",1751330589497,6.98,154.46,154.44,0.14216157]
["bitfinex","SOLUSD",1751330589671,6.98,154.46,154.45,18.64964886]
["bitfinex","SOLUSD",1751330590088,4.8310019,154.48,154.45,18.64964886]
["bitfinex","SOLUSD",1751330590294,4.9310019,154.49,154.45,18.64964886]
["bitfinex","SOLUSD",1751330590494,0.1,154.49,154.47,18.64964886]
["bitfinex","SOLUSD",1751330591264,0.1,154.49,154.48,25.12297874]
["bitfinex","SOLUSD",1751330593889,0.1,154.49,154.48,25.26514031]
["bitfinex","SOLUSD",1751330594192,0.1,154.49,154.48,30.09614221]
["bitfinex","SOLUSD",1751330596195,0.1,154.49,154.48,30.23830378]
["bitfinex","SOLUSD",1751330596396,0.1,154.49,154.48,25.12297874]
["bitfinex","SOLUSD",1751330602483,5.20326822,154.49,154.45,18.64964886]
["bitfinex","SOLUSD",1751330602674,7.08,154.49,154.45,18.64964886]
["bitfinex","SOLUSD",1751330603097,4.8310019,154.48,154.45,18.64964886]
["bitfinex","SOLUSD",1751330605194,11.9110019,154.49,154.47,18.64964886]
["bitfinex","SOLUSD",1751330607609,11.9110019,154.49,154.48,25.12297874]
["bitfinex","SOLUSD",1751330608300,0.1,154.49,154.48,25.12297874]
["bitfinex","SOLUSD",1751330610702,0.1,154.49,154.48,25.26514031]
["bitfinex","SOLUSD",1751330612207,0.1,154.49,154.48,25.12297874]
["bitfinex","SOLUSD",1751330612882,0.1,154.49,154.48,30.38046535]
["bitfinex","SOLUSD",1751330614604,0.1,154.49,154.48,25.12297874]
["bitfinex","SOLUSD",1751330617606,4.9310019,154.49,154.48,25.12297874]
["bitfinex","SOLUSD",1751330617800,4.9310019,154.49,154.48,18.64964886]
["bitfinex","SOLUSD",1751330618107,4.9310019,154.49,154.48,25.12297874]
["bitfinex","SOLUSD",1751330618304,0.1,154.49,154.48,25.12297874]
["bitfinex","SOLUSD",1751330618512,4.9310019,154.49,154.48,25.12297874]
["bitfinex","SOLUSD",1751330619427,0.1,154.49,154.48,25.12297874]
["bitfinex","SOLUSD",1751330631500,0.1,154.49,154.48,30.09614221]
["bitfinex","SOLUSD",1751330631700,0.1,154.49,154.48,30.38046535]
["bitfinex","SOLUSD",1751330631901,0.1,154.49,154.48,35.21146725]
["bitfinex","SOLUSD",1751330632120,0.1,154.49,154.48,61.85146725]
["bitfinex","SOLUSD",1751330632505,0.1,154.49,154.48,81.33146725]
["bitfinex","SOLUSD",1751330632718,0.1,154.49,154.48,61.85146725]
["bitfinex","SOLUSD",1751330633505,0.1,154.49,154.48,52.18946345]
["bitfinex","SOLUSD",1751330633843,0.1,154.49,154.48,57.02046535]
["bitfinex","SOLUSD",1751330634612,0.1,154.49,154.48,56.38046535]
["bitfinex","SOLUSD",1751330638135,0.1,154.49,154.48,51.26514031]
["bitfinex","SOLUSD",1751330641808,0.1,154.49,154.48,52.16946345]
["bitfinex","SOLUSD",1751330642014,0.1,154.49,154.48,57.00046535]
["bitfinex","SOLUSD",1751330642321,0.1,154.49,154.48,30.38046535]
["bitfinex","SOLUSD",1751330642516,0.1,154.49,154.48,25.54946345]
["bitfinex","SOLUSD",1751330642920,0.1,154.49,154.48,25.12297874]
["bitfinex","SOLUSD",1751330645445,0.1,154.49,154.48,56.09614221]
["bitfinex","SOLUSD",1751330645620,0.1,154.49,154.48,30.38046535]
["bitfinex","SOLUSD",1751330652755,0.1,154.49,154.48,25.54946345]
["bitfinex","SOLUSD",1751330652963,0.1,154.49,154.48,30.38046535]
["bitfinex","SOLUSD",1751330659452,0.1,154.49,154.48,25.54946345]
["bitfinex","SOLUSD",1751330665486,0.1,154.49,154.48,30.38046535]
["bitfinex","SOLUSD",1751330667870,0.1,154.49,154.48,25.54946345]
["bitfinex","SOLUSD",1751330668110,0.1,154.49,154.48,30.38046535]
["bitfinex","SOLUSD",1751330672887,0.1,154.49,154.48,25.54946345]
["bitfinex","SOLUSD",1751330674105,0.1,154.49,154.48,30.38046535]
["bitfinex","SOLUSD",1751330678580,0.1,154.49,154.48,25.54946345]
["bitfinex","SOLUSD",1751330679797,0.1,154.49,154.48,30.38046535]
["bitfinex","SOLUSD",1751330680172,0.1,154.49,154.48,25.54946345]
["bitfinex","SOLUSD",1751330680372,0.1,154.49,154.48,30.38046535]
["bitfinex","SOLUSD",1751330683582,0.1,154.49,154.48,25.54946345]
["bitfinex","SOLUSD",1751330685997,0.1,154.49,154.48,30.38046535]
["bitfinex","SOLUSD",1751330691884,0.1,154.49,154.48,28.64032311]
["bitfinex","SOLUSD",1751330700696,0.1,154.49,154.48,25.12297874]
["bitfinex","SOLUSD",1751330703897,0.1,154.49,154.48,28.35599997]
["bitfinex","SOLUSD",1751330704114,0.1,154.49,154.48,25.54946345]
["bitfinex","SOLUSD",1751330704420,0.1,154.49,154.48,28.64032311]
["bitfinex","SOLUSD",1751330705719,0.1,154.51,154.5,26.0]
["bitfinex","SOLUSD",1751330705923,0.1,154.51,154.5,74.74699323]
["bitfinex","SOLUSD",1751330706715,0.1,154.51,154.5,48.16699323]
["bitfinex","SOLUSD",1751330707708,0.1,154.51,154.5,51.26430233]
["bitfinex","SOLUSD",1751330708400,0.1,154.51,154.5,51.12214076]
["bitfinex","SOLUSD",1751330714222,0.1,154.51,154.5,25.12214076]
["bitfinex","SOLUSD",1751330715629,0.1,154.51,154.5,28.35516199]
["bitfinex","SOLUSD",1751330715836,0.1,154.51,154.5,54.63948513]
["bitfinex","SOLUSD",1751330719237,0.1,154.51,154.5,51.54862547]
["bitfinex","SOLUSD",1751330719529,0.1,154.51,154.5,54.63948513]
["bitfinex","SOLUSD",1751330721013,0.1,154.51,154.5,81.19948513]
["bitfinex","SOLUSD",1751330723231,0.1,154.54,154.53,44.64964886]
["bitfinex","SOLUSD",1751330723440,0.1,154.54,154.53,74.72699323]
["bitfinex","SOLUSD",1751330725237,0.1,154.54,154.53,81.19822858]
["bitfinex","SOLUSD",1751330734675,0.1,154.58,154.57,26.0]
["bitfinex","SOLUSD",1751330734849,0.1,154.58,154.57,74.70699323]
["bitfinex","SOLUSD",1751330736065,0.1,154.58,154.57,45.07613357]
["bitfinex","SOLUSD",1751330736360,0.1,154.58,154.57,74.70699323]
["bitfinex","SOLUSD",1751330736666,0.1,154.58,154.57,25.26137114]
["bitfinex","SOLUSD",1751330736848,0.1,154.58,154.57,25.11920957]
["bitfinex","SOLUSD",1751330738732,0.1,154.58,154.57,55.17655394]
["bitfinex","SOLUSD",1751330739854,0.1,154.58,154.57,82.90842991]
["bitfinex","SOLUSD",1751330745049,6.38293563,154.67,154.62,18.64964886]
["bitfinex","SOLUSD",1751330745268,1.5602,154.67,154.63,4.9648972]
["bitfinex","SOLUSD",1751330745445,1.5602,154.67,154.65,18.64964886]
["bitfinex","SOLUSD",1751330746946,1.5602,154.67,154.66,25.11544479]
["bitfinex","SOLUSD",1751330747144,13.1668,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1751330747343,6.92,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1751330748965,11.74273563,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1751330755959,5.09500195,154.67,154.61,16.16872127]
["bitfinex","SOLUSD",1751330756161,1.568,154.66,154.57,6.46956071]
["bitfinex","SOLUSD",1751330756370,4.82273563,154.61,154.57,53.46619813]
["bitfinex","SOLUSD",1751330756565,4.82273563,154.61,154.58,18.79181043]
["bitfinex","SOLUSD",1751330757165,4.82273563,154.62,154.58,18.64964886]
["bitfinex","SOLUSD",1751330757663,4.82273563,154.62,154.59,0.2]
["bitfinex","SOLUSD",1751330757970,4.82273563,154.6,154.59,0.2]
["bitfinex","SOLUSD",1751330758554,4.82273563,154.6,154.59,25.31837258]
["bitfinex","SOLUSD",1751330758770,4.82273563,154.61,154.59,25.31837258]
["bitfinex","SOLUSD",1751330760656,4.82273563,154.62,154.6,18.64964886]
["bitfinex","SOLUSD",1751330760856,1.84026632,154.66,154.6,18.64964886]
["bitfinex","SOLUSD",1751330761080,1.568,154.66,154.62,4.82273563]
["bitfinex","SOLUSD",1751330761371,4.82273563,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1751330761578,4.82273563,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1751330761883,0.27226632,154.66,154.62,26.0]
["bitfinex","SOLUSD",1751330762181,4.82273563,154.64,154.6,18.79181043]
["bitfinex","SOLUSD",1751330762481,4.82273563,154.63,154.6,18.79181043]
["bitfinex","SOLUSD",1751330762680,4.82273563,154.64,154.6,18.79181043]
["bitfinex","SOLUSD",1751330763776,4.82273563,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1751330763981,4.82273563,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1751330765061,0.27226632,154.66,154.62,18.64964886]
["bitfinex","SOLUSD",1751330765259,4.82273563,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1751330765761,4.82273563,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1751330765963,4.82273563,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1751330766579,4.82273563,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1751330767190,7.29226632,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1751330767489,11.84273563,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1751330767993,7.29226632,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1751330768162,12.11500195,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1751330768367,4.82273563,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1751330771897,4.82273563,154.66,154.64,25.11610959]
["bitfinex","SOLUSD",1751330772201,4.82273563,154.65,154.64,6.46646073]
["bitfinex","SOLUSD",1751330772981,4.82273563,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1751330773279,4.82273563,154.64,154.63,18.64964886]
["bitfinex","SOLUSD",1751330773675,4.82273563,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1751330773999,4.82273563,154.65,154.64,6.46663217]
["bitfinex","SOLUSD",1751330775397,4.82273563,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1751330777605,4.82273563,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1751330778403,7.02,154.68,154.63,18.64964886]
["bitfinex","SOLUSD",1751330778404,7.29226632,154.68,154.63,18.64964886]
["bitfinex","SOLUSD",1751330778581,4.82273563,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1751330779705,4.82273563,154.65,154.64,6.46663217]
["bitfinex","SOLUSD",1751330780572,4.82273563,154.65,154.63,25.11669923]
["bitfinex","SOLUSD",1751330784499,7.29226632,154.68,154.63,25.11669923]
["bitfinex","SOLUSD",1751330784719,4.82273563,154.66,154.63,25.11669923]
["bitfinex","SOLUSD",1751330785217,4.82273563,154.64,154.63,25.11669923]
["bitfinex","SOLUSD",1751330787879,4.82273563,154.64,154.63,6.46705037]
["bitfinex","SOLUSD",1751330788106,4.82273563,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1751330788408,4.82273563,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1751330788791,4.82273563,154.62,154.6,6.46817132]
["bitfinex","SOLUSD",1751330790316,4.82273563,154.61,154.6,6.46817132]
["bitfinex","SOLUSD",1751330792918,4.82273563,154.61,154.59,6.66862981]
["bitfinex","SOLUSD",1751330793085,6.44323563,154.64,154.59,6.66862981]
["bitfinex","SOLUSD",1751330793086,4.82273563,154.6,154.59,6.66862981]
["bitfinex","SOLUSD",1751330793286,4.82273563,154.61,154.59,6.66862981]
["bitfinex","SOLUSD",1751330793484,4.82273563,154.62,154.59,6.66862981]
["bitfinex","SOLUSD",1751330795009,4.82273563,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1751330797018,4.82273563,154.62,154.6,25.11795416]
["bitfinex","SOLUSD",1751330797316,4.82273563,154.61,154.6,25.11795416]
["bitfinex","SOLUSD",1751330799197,4.82273563,154.62,154.6,25.11795416]
["bitfinex","SOLUSD",1751330800616,4.82273563,154.61,154.6,25.11795416]
["bitfinex","SOLUSD",1751330802416,4.82273563,154.61,154.59,6.66855134]
["bitfinex","SOLUSD",1751330802594,6.71550195,154.64,154.59,0.2]
["bitfinex","SOLUSD",1751330802595,5.09500195,154.6,154.59,0.2]
["bitfinex","SOLUSD",1751330802913,4.82273563,154.6,154.59,6.66872372]
["bitfinex","SOLUSD",1751330806210,0.27226632,154.63,154.59,6.66872372]
["bitfinex","SOLUSD",1751330806406,4.82273563,154.6,154.59,6.66872372]
["bitfinex","SOLUSD",1751330808008,0.27226632,154.63,154.59,6.66872372]
["bitfinex","SOLUSD",1751330808203,4.82273563,154.61,154.59,6.66872372]
["bitfinex","SOLUSD",1751330809020,9.05424549,154.64,154.6,18.64964886]
["bitfinex","SOLUSD",1751330809230,4.82273563,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1751330810731,4.82273563,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1751330811226,5.09500195,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1751330811729,4.82273563,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1751330812230,4.82273563,154.62,154.6,6.46815435]
["bitfinex","SOLUSD",1751330812444,5.09500195,154.61,154.6,6.46815435]
["bitfinex","SOLUSD",1751330812804,5.09500195,154.61,154.59,6.66854403]
["bitfinex","SOLUSD",1751330813613,4.82273563,154.6,154.59,6.66854403]
["bitfinex","SOLUSD",1751330814614,4.82273563,154.6,154.59,0.2]
["bitfinex","SOLUSD",1751330818820,0.27226632,154.61,154.59,0.2]
["bitfinex","SOLUSD",1751330819016,4.82273563,154.6,154.59,6.66872372]
["bitfinex","SOLUSD",1751330820828,4.82273563,154.61,154.59,25.31837258]
["bitfinex","SOLUSD",1751330821512,0.27226632,154.63,154.59,25.31837258]
["bitfinex","SOLUSD",1751330821716,4.82273563,154.62,154.59,25.31837258]
["bitfinex","SOLUSD",1751330822329,4.82273563,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1751330823023,4.82273563,154.62,154.6,18.64964886]
["bitfinex","SOLUSD",1751330824228,4.82273563,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1751330824835,4.82273563,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1751330826233,11.9842148,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1751330826417,7.16147917,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1751330828739,7.16147917,154.64,154.63,6.46705037]
["bitfinex","SOLUSD",1751330830038,11.9842148,154.64,154.63,6.46705037]
["bitfinex","SOLUSD",1751330832748,11.9842148,154.64,154.6,25.11795416]
["bitfinex","SOLUSD",1751330832913,4.82273563,154.61,154.6,25.11795416]
["bitfinex","SOLUSD",1751330833119,4.82273563,154.61,154.59,6.66856191]
["bitfinex","SOLUSD",1751330833423,0.27226632,154.63,154.59,6.66856191]
["bitfinex","SOLUSD",1751330833424,4.82273563,154.6,154.59,6.66856191]
["bitfinex","SOLUSD",1751330835142,0.27226632,154.63,154.59,6.66856191]
["bitfinex","SOLUSD",1751330835347,4.82273563,154.6,154.59,6.66856191]
["bitfinex","SOLUSD",1751330839259,0.27226632,154.63,154.59,6.66856191]
["bitfinex","SOLUSD",1751330839464,4.82273563,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1751330840559,11.9842148,154.64,154.6,18.64964886]
["bitfinex","SOLUSD",1751330840846,11.9842148,154.64,154.6,23.47238449]
["bitfinex","SOLUSD",1751330841052,11.9842148,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1751330841528,7.16147917,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1751330842663,11.9842148,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1751330843656,11.9842148,154.64,154.63,6.46705037]
["bitfinex","SOLUSD",1751330845743,7.16147917,154.64,154.63,6.46705037]
["bitfinex","SOLUSD",1751330846528,7.16147917,154.64,154.63,25.11669923]
["bitfinex","SOLUSD",1751330846835,7.16147917,154.64,154.63,30.36591957]
["bitfinex","SOLUSD",1751330847439,4.82273563,154.67,154.64,18.79181043]
["bitfinex","SOLUSD",1751330848160,11.84273563,154.68,154.64,18.79181043]
["bitfinex","SOLUSD",1751330848744,11.84273563,154.68,154.66,18.64964886]
["bitfinex","SOLUSD",1751330849733,11.84273563,154.68,154.67,6.4653779]
["bitfinex","SOLUSD",1751330850153,11.84273563,154.68,154.66,6.4657794]
["bitfinex","SOLUSD",1751330850859,11.84273563,154.68,154.65,6.46603368]
["bitfinex","SOLUSD",1751330850860,4.82273563,154.67,154.65,6.46603368]
["bitfinex","SOLUSD",1751330851656,5.09500195,154.66,154.63,6.46688381]
["bitfinex","SOLUSD",1751330851951,4.82273563,154.64,154.62,25.11696591]
["bitfinex","SOLUSD",1751330860145,4.82273563,154.63,154.62,25.11696591]
["bitfinex","SOLUSD",1751330864672,4.82273563,154.64,154.62,25.11696591]
["bitfinex","SOLUSD",1751330869470,4.82273563,154.63,154.62,25.11696591]
["bitfinex","SOLUSD",1751330869766,4.82273563,154.64,154.62,25.11696591]
["bitfinex","SOLUSD",1751330875174,0.27226632,154.67,154.62,25.11696591]
["bitfinex","SOLUSD",1751330875350,4.82273563,154.64,154.62,25.11696591]
["bitfinex","SOLUSD",1751330877779,3.086282,154.64,154.62,25.11696591]
["bitfinex","SOLUSD",1751330880273,3.086282,154.63,154.62,25.11696591]
["bitfinex","SOLUSD",1751330880793,3.086282,154.65,154.62,25.11696591]
["bitfinex","SOLUSD",1751330881158,3.086282,154.64,154.62,25.11696591]
["bitfinex","SOLUSD",1751330881504,0.27226632,154.67,154.62,41.28563749]
["bitfinex","SOLUSD",1751330881655,0.27226632,154.67,154.62,44.37191949]
["bitfinex","SOLUSD",1751330881851,3.35854832,154.67,154.62,44.37191949]
["bitfinex","SOLUSD",1751330882526,3.086282,154.66,154.62,44.37191949]
["bitfinex","SOLUSD",1751330886816,3.086282,154.66,154.62,41.28563749]
["bitfinex","SOLUSD",1751330887119,3.086282,154.65,154.62,41.28563749]
["bitfinex","SOLUSD",1751330893133,0.27226632,154.67,154.62,41.28563749]
["bitfinex","SOLUSD",1751330893329,3.086282,154.65,154.62,41.28563749]
["bitfinex","SOLUSD",1751330896431,0.37226632,154.68,154.62,41.28563749]
["bitfinex","SOLUSD",1751330896640,3.086282,154.65,154.62,41.28563749]
["bitfinex","SOLUSD",1751330899042,3.086282,154.64,154.62,25.11696591]
["bitfinex","SOLUSD",1751330899615,3.086282,154.63,154.62,25.11696591]
["bitfinex","SOLUSD",1751330900362,3.086282,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1751330900656,3.086282,154.62,154.6,6.4683053]
["bitfinex","SOLUSD",1751330902812,0.27226632,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1751330903019,7.16011288,154.66,154.61,18.64964886]
["bitfinex","SOLUSD",1751330903020,10.24639488,154.66,154.61,21.73593086]
["bitfinex","SOLUSD",1751330903319,7.16011288,154.66,154.62,6.6096302]
["bitfinex","SOLUSD",1751330903536,10.24639488,154.66,154.62,6.6096302]
["bitfinex","SOLUSD",1751330904136,10.24639488,154.66,154.62,22.77830178]
["bitfinex","SOLUSD",1751330905524,7.16011288,154.66,154.62,25.86458378]
["bitfinex","SOLUSD",1751330910851,7.16011288,154.66,154.64,0.14216157]
["bitfinex","SOLUSD",1751330914249,7.16011288,154.66,154.65,6.46621403]
["bitfinex","SOLUSD",1751330914935,7.16011288,154.66,154.65,25.11586289]
["bitfinex","SOLUSD",1751330916161,10.24639488,154.66,154.65,6.46621403]
["bitfinex","SOLUSD",1751330917129,10.24639488,154.66,154.64,6.46646287]
["bitfinex","SOLUSD",1751330917438,10.24639488,154.66,154.65,18.64964886]
["bitfinex","SOLUSD",1751330917439,7.16011288,154.66,154.65,18.64964886]
["bitfinex","SOLUSD",1751330918426,7.16011288,154.66,154.65,6.46621403]
["bitfinex","SOLUSD",1751330919257,10.24639488,154.66,154.65,6.46621403]
["bitfinex","SOLUSD",1751330920548,10.24639488,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1751330924556,3.086282,154.65,154.64,25.11628103]
["bitfinex","SOLUSD",1751330924755,3.086282,154.65,154.61,26.0]
["bitfinex","SOLUSD",1751330924957,3.086282,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1751330925258,3.086282,154.64,154.62,25.11711749]
["bitfinex","SOLUSD",1751330930270,3.086282,154.65,154.62,25.11711749]
["bitfinex","SOLUSD",1751330930648,3.35854832,154.65,154.62,25.11711749]
["bitfinex","SOLUSD",1751330931476,3.086282,154.64,154.62,25.11711749]
["bitfinex","SOLUSD",1751330934778,7.16011288,154.66,154.62,25.11711749]
["bitfinex","SOLUSD",1751330935080,3.086282,154.64,154.62,25.11711749]
["bitfinex","SOLUSD",1751330937356,0.27226632,154.65,154.62,25.11711749]
["bitfinex","SOLUSD",1751330937672,3.086282,154.64,154.62,25.11711749]
["bitfinex","SOLUSD",1751330938061,3.086282,154.63,154.62,6.46746863]
["bitfinex","SOLUSD",1751330938464,3.086282,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1751330938773,3.086282,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1751330938974,3.086282,154.62,154.59,0.2]
["bitfinex","SOLUSD",1751330939164,3.086282,154.6,154.59,0.2]
["bitfinex","SOLUSD",1751330940271,3.086282,154.6,154.59,6.66868791]
["bitfinex","SOLUSD",1751330941680,3.086282,154.6,154.59,0.2]
["bitfinex","SOLUSD",1751330942479,3.35854832,154.6,154.59,0.2]
["bitfinex","SOLUSD",1751330942671,35.82685362,154.6,154.52,0.2]
["bitfinex","SOLUSD",1751330942986,3.086282,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751330943760,4.82935444,154.53,154.52,6.67156815]
["bitfinex","SOLUSD",1751330945286,4.82935444,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751330946368,4.82935444,154.53,154.52,6.67165415]
["bitfinex","SOLUSD",1751330947369,4.82935444,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751330950765,0.27226632,154.54,154.52,6.67165415]
["bitfinex","SOLUSD",1751330950766,4.82935444,154.54,154.52,6.67165415]
["bitfinex","SOLUSD",1751330951274,4.82935444,154.53,154.52,6.67165415]
["bitfinex","SOLUSD",1751330955793,4.82935444,154.54,154.52,6.67165415]
["bitfinex","SOLUSD",1751330955970,4.82935444,154.55,154.52,6.67165415]
["bitfinex","SOLUSD",1751330956169,4.82935444,154.54,154.52,6.67165415]
["bitfinex","SOLUSD",1751330956675,4.82935444,154.53,154.52,25.32130301]
["bitfinex","SOLUSD",1751330958085,4.82935444,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751330959488,11.57185253,154.56,154.52,0.2]
["bitfinex","SOLUSD",1751330959674,4.82935444,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751330960399,4.82935444,154.53,154.52,6.67165415]
["bitfinex","SOLUSD",1751330964599,0.27226632,154.56,154.52,6.67165415]
["bitfinex","SOLUSD",1751330964805,4.82935444,154.53,154.52,6.67165415]
["bitfinex","SOLUSD",1751330969809,3.09146907,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751330971698,3.36373539,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751330973107,9.83497074,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751330973896,11.57546547,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751330974097,5.10423012,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751330974310,0.27226632,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751330974507,5.10423012,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751330989903,5.10423012,154.53,154.52,6.67165415]
["bitfinex","SOLUSD",1751330990104,5.10423012,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751330993816,3.36382673,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751330999827,3.36382673,154.53,154.52,6.67165415]
["bitfinex","SOLUSD",1751331004346,3.36382673,154.53,154.52,0.2]
["bitfinex","SOLUSD",1751331005647,3.36382673,154.53,154.52,6.67165415]
["bitfinex","SOLUSD",1751331007544,3.36382673,154.54,154.52,6.67165415]
["bitfinex","SOLUSD",1751331015732,3.09156041,154.53,154.52,6.67165415]
["bitfinex","SOLUSD",1751331022261,3.09156041,154.54,154.52,6.67165415]
["bitfinex","SOLUSD",1751331029046,3.09156041,154.53,154.52,6.67165415]
["bitfinex","SOLUSD",1751331031354,9.75303761,154.54,154.52,6.67165415]
["bitfinex","SOLUSD",1751331032068,6.6614772,154.54,154.53,18.64964886]
["bitfinex","SOLUSD",1751331032267,6.6614772,154.54,154.53,21.74120927]
["bitfinex","SOLUSD",1751331032469,6.6614772,154.54,154.52,6.67165415]
["bitfinex","SOLUSD",1751331037868,6.6614772,154.54,154.53,21.74120927]
["bitfinex","SOLUSD",1751331038048,6.6614772,154.54,154.53,18.64964886]
["bitfinex","SOLUSD",1751331039065,6.6614772,154.54,154.53,6.47123535]
["bitfinex","SOLUSD",1751331045081,6.6614772,154.54,154.52,6.67150786]
["bitfinex","SOLUSD",1751331045291,9.75303761,154.54,154.52,6.67150786]
["bitfinex","SOLUSD",1751331047185,6.6614772,154.54,154.52,6.67150786]
["bitfinex","SOLUSD",1751331060476,6.6614772,154.54,154.52,9.76306827]
["bitfinex","SOLUSD",1751331060790,6.6614772,154.54,154.53,25.12088421]
["bitfinex","SOLUSD",1751331067785,9.75303761,154.54,154.52,6.67147527]
["bitfinex","SOLUSD",1751331067994,6.6614772,154.54,154.52,6.67147527]
["bitfinex","SOLUSD",1751331068202,9.75303761,154.54,154.52,6.67147527]
["bitfinex","SOLUSD",1751331069818,6.6614772,154.54,154.52,6.67147527]
["bitfinex","SOLUSD",1751331070018,6.6614772,154.54,154.53,18.64964886]
["bitfinex","SOLUSD",1751331071121,6.6614772,154.54,154.53,21.74120927]
["bitfinex","SOLUSD",1751331071324,6.6614772,154.54,154.53,18.64964886]
["bitfinex","SOLUSD",1751331071709,6.6614772,154.54,154.53,25.12088421]
["bitfinex","SOLUSD",1751331077035,6.6614772,154.54,154.53,28.21244462]
["bitfinex","SOLUSD",1751331077328,4.74126041,154.62,154.54,0.42648471]
["bitfinex","SOLUSD",1751331077535,0.27226632,154.62,154.58,3.09156041]
["bitfinex","SOLUSD",1751331077716,3.36382673,154.62,154.57,21.74120927]
["bitfinex","SOLUSD",1751331079309,3.36382673,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1751331079920,13.08982855,154.63,154.59,3.09156041]
["bitfinex","SOLUSD",1751331080123,12.81756223,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1751331080322,12.81756223,154.63,154.6,21.74120927]
["bitfinex","SOLUSD",1751331081007,12.81756223,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1751331081210,12.81756223,154.63,154.61,9.55944735]
["bitfinex","SOLUSD",1751331081429,6.01756223,154.63,154.62,21.74120927]
["bitfinex","SOLUSD",1751331082316,6.01756223,154.63,154.62,28.2086779]
["bitfinex","SOLUSD",1751331084712,0.1,154.66,154.62,44.37734948]
["bitfinex","SOLUSD",1751331084916,0.1,154.66,154.64,3.09156041]
["bitfinex","SOLUSD",1751331086720,0.1,154.66,154.65,6.46621403]
["bitfinex","SOLUSD",1751331095630,0.1,154.66,154.65,3.09156041]
["bitfinex","SOLUSD",1751331095934,0.1,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1751331096138,0.1,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1751331096139,0.1,154.66,154.63,9.55861078]
["bitfinex","SOLUSD",1751331099553,0.1,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1751331099725,0.1,154.66,154.63,9.55861078]
["bitfinex","SOLUSD",1751331101250,0.1,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1751331102247,3.19156041,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1751331102720,0.1,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1751331102921,3.46382673,154.66,154.62,25.11696474]
["bitfinex","SOLUSD",1751331103440,3.46382673,154.66,154.62,6.46731588]
["bitfinex","SOLUSD",1751331103641,0.37226632,154.66,154.62,6.46731588]
["bitfinex","SOLUSD",1751331103840,0.1,154.66,154.62,28.20852515]
["bitfinex","SOLUSD",1751331104648,0.1,154.66,154.62,25.11696474]
["bitfinex","SOLUSD",1751331104957,0.27226632,154.65,154.62,6.46731588]
["bitfinex","SOLUSD",1751331108365,3.46382673,154.66,154.62,6.46731588]
["bitfinex","SOLUSD",1751331108578,0.37226632,154.66,154.62,9.55887629]
["bitfinex","SOLUSD",1751331108744,0.1,154.66,154.62,9.55887629]
["bitfinex","SOLUSD",1751331109229,0.1,154.66,154.63,21.74120927]
["bitfinex","SOLUSD",1751331110254,0.1,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1751331122573,0.1,154.66,154.65,18.64964886]
["bitfinex","SOLUSD",1751331122774,0.1,154.66,154.65,21.74120927]
["bitfinex","SOLUSD",1751331123453,0.1,154.66,154.65,22.16769398]
["bitfinex","SOLUSD",1751331124173,0.1,154.66,154.65,28.63390801]
["bitfinex","SOLUSD",1751331124662,0.1,154.66,154.65,56.22730801]
["bitfinex","SOLUSD",1751331124861,0.1,154.66,154.65,30.22730801]
["bitfinex","SOLUSD",1751331125857,0.1,154.66,154.65,56.52730801]
["bitfinex","SOLUSD",1751331128294,0.1,154.66,154.65,53.4357476]
["bitfinex","SOLUSD",1751331128474,0.1,154.66,154.65,56.52730801]
["bitfinex","SOLUSD",1751331128872,0.1,154.68,154.67,47.88337084]
["bitfinex","SOLUSD",1751331129058,0.1,154.68,154.67,48.16769398]
["bitfinex","SOLUSD",1751331129265,0.1,154.68,154.67,74.46769398]
["bitfinex","SOLUSD",1751331129888,0.1,154.68,154.67,80.93307188]
["bitfinex","SOLUSD",1751331132657,0.1,154.68,154.67,87.30707188]
["bitfinex","SOLUSD",1751331145286,0.1,154.68,154.67,80.91307188]
["bitfinex","SOLUSD",1751331152469,0.1,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751331152670,0.1,154.73,154.72,22.16769398]
["bitfinex","SOLUSD",1751331155195,0.1,154.73,154.72,28.6309825]
["bitfinex","SOLUSD",1751331161783,0.1,154.73,154.72,40.99722414]
["bitfinex","SOLUSD",1751331163076,0.1,154.73,154.72,46.12232838]
["bitfinex","SOLUSD",1751331163277,6.5183,154.81,154.72,46.12232838]
["bitfinex","SOLUSD",1751331163278,3.09156041,154.86,154.8,0.28432314]
["bitfinex","SOLUSD",1751331163482,4.70676041,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1751331163701,3.09156041,154.84,154.81,18.64964886]
["bitfinex","SOLUSD",1751331164280,4.97902673,154.85,154.79,18.64964886]
["bitfinex","SOLUSD",1751331164481,3.09156041,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1751331164899,3.09156041,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1751331165084,3.09156041,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1751331165488,1.88746632,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1751331165686,15.10537337,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1751331165896,3.09156041,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1751331167189,15.10537337,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1751331167382,3.09156041,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1751331167886,15.10537337,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1751331168091,3.09156041,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1751331168513,3.09156041,154.81,154.8,6.95994832]
["bitfinex","SOLUSD",1751331168809,3.19156041,154.81,154.8,0.5]
["bitfinex","SOLUSD",1751331170611,0.1,154.81,154.8,6.95994832]
["bitfinex","SOLUSD",1751331171811,0.1,154.81,154.8,25.60959718]
["bitfinex","SOLUSD",1751331173891,0.1,154.81,154.8,30.56272087]
["bitfinex","SOLUSD",1751331175594,0.1,154.81,154.8,30.84704401]
["bitfinex","SOLUSD",1751331176609,0.1,154.81,154.8,35.65800613]
["bitfinex","SOLUSD",1751331181993,14.95422549,154.9,154.84,18.64964886]
["bitfinex","SOLUSD",1751331182192,14.95422549,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1751331183008,14.95422549,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1751331183507,19.76518761,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1751331183914,19.76518761,154.9,154.88,6.45648347]
["bitfinex","SOLUSD",1751331184113,14.95422549,154.9,154.88,6.45648347]
["bitfinex","SOLUSD",1751331184319,4.81096212,154.89,154.88,6.45648347]
["bitfinex","SOLUSD",1751331184730,14.95422549,154.9,154.88,6.45648347]
["bitfinex","SOLUSD",1751331185028,14.95422549,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1751331185213,19.76518761,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1751331185602,19.86518761,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1751331187537,15.05422549,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1751331188305,19.86518761,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1751331188523,15.05422549,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1751331188809,19.86518761,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1751331189711,19.86518761,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1751331190217,19.86518761,154.9,154.85,42.52580237]
["bitfinex","SOLUSD",1751331190218,4.81096212,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1751331191104,4.81096212,154.89,154.87,25.1065722]
["bitfinex","SOLUSD",1751331191734,4.81096212,154.88,154.87,6.45692334]
["bitfinex","SOLUSD",1751331192326,4.81096212,154.89,154.87,6.45692334]
["bitfinex","SOLUSD",1751331192904,4.81096212,154.88,154.87,6.45692334]
["bitfinex","SOLUSD",1751331193124,4.81096212,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1751331196510,4.81096212,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1751331197109,4.81096212,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1751331197306,5.08322844,154.87,154.81,0.2]
["bitfinex","SOLUSD",1751331197528,4.81096212,154.85,154.81,18.84964886]
["bitfinex","SOLUSD",1751331198423,4.81096212,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1751331198628,4.81096212,154.84,154.83,18.64964886]
["bitfinex","SOLUSD",1751331198926,4.81096212,154.84,154.81,6.65936375]
["bitfinex","SOLUSD",1751331199137,4.81096212,154.82,154.81,25.30901261]
["bitfinex","SOLUSD",1751331199822,3.07926045,154.82,154.81,25.30901261]
["bitfinex","SOLUSD",1751331200022,3.07926045,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751331201931,4.81236326,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751331202814,6.73101369,154.83,154.81,0.2]
["bitfinex","SOLUSD",1751331203131,4.81236326,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751331203339,6.42196326,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751331204618,12.88107706,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751331204838,17.69344032,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751331205239,17.97776346,154.82,154.76,6.46155571]
["bitfinex","SOLUSD",1751331205536,4.81236326,154.77,154.76,6.46155571]
["bitfinex","SOLUSD",1751331206220,4.81236326,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1751331207621,4.81236326,154.76,154.74,6.66230947]
["bitfinex","SOLUSD",1751331207834,4.81236326,154.75,154.74,6.66230947]
["bitfinex","SOLUSD",1751331208227,4.81236326,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751331208422,1.5987,154.76,154.74,6.66229416]
["bitfinex","SOLUSD",1751331208623,4.81236326,154.75,154.74,6.66229416]
["bitfinex","SOLUSD",1751331208837,4.81236326,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751331215058,1.87096632,154.76,154.74,0.2]
["bitfinex","SOLUSD",1751331215236,4.81236326,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751331216352,1.87096632,154.76,154.74,0.2]
["bitfinex","SOLUSD",1751331216536,4.81236326,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751331219056,11.2743988,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751331219569,11.55872194,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751331219950,11.55872194,154.75,154.67,0.2]
["bitfinex","SOLUSD",1751331219951,4.81236326,154.69,154.67,6.66534898]
["bitfinex","SOLUSD",1751331220150,4.81236326,154.68,154.67,6.66534898]
["bitfinex","SOLUSD",1751331222186,7.47107223,154.71,154.67,6.66534898]
["bitfinex","SOLUSD",1751331222493,4.81236326,154.68,154.67,6.66534898]
["bitfinex","SOLUSD",1751331230183,7.19880591,154.71,154.68,18.64964886]
["bitfinex","SOLUSD",1751331230394,4.81236326,154.69,154.68,18.64964886]
["bitfinex","SOLUSD",1751331231993,4.81236326,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1751331240497,4.81236326,154.69,154.68,25.11460877]
["bitfinex","SOLUSD",1751331242685,4.81236326,154.7,154.68,25.11460877]
["bitfinex","SOLUSD",1751331244804,7.19880591,154.71,154.69,18.64964886]
["bitfinex","SOLUSD",1751331244994,7.19880591,154.71,154.7,23.60417369]
["bitfinex","SOLUSD",1751331245397,7.19880591,154.71,154.7,18.79181043]
["bitfinex","SOLUSD",1751331246412,7.19880591,154.71,154.7,25.25593454]
["bitfinex","SOLUSD",1751331251216,7.19880591,154.71,154.7,30.0682978]
["bitfinex","SOLUSD",1751331251598,0.27226632,154.76,154.7,46.22860807]
["bitfinex","SOLUSD",1751331251800,4.81236326,154.74,154.72,18.64964886]
["bitfinex","SOLUSD",1751331253109,4.81236326,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1751331254494,4.91236326,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1751331256918,0.1,154.74,154.73,4.81236326]
["bitfinex","SOLUSD",1751331257110,0.1,154.74,154.73,23.60417369]
["bitfinex","SOLUSD",1751331257641,0.1,154.74,154.73,76.12849683]
["bitfinex","SOLUSD",1751331257832,0.1,154.74,154.73,74.39594134]
["bitfinex","SOLUSD",1751331258032,0.1,154.74,154.73,48.39594134]
["bitfinex","SOLUSD",1751331258837,0.1,154.74,154.73,54.85881214]
["bitfinex","SOLUSD",1751331259834,0.1,154.74,154.73,56.59124373]
["bitfinex","SOLUSD",1751331263240,0.1,154.74,154.73,82.59124373]
["bitfinex","SOLUSD",1751331274067,0.1,154.74,154.73,77.49468123]
["bitfinex","SOLUSD",1751331274364,0.1,154.74,154.73,56.06692059]
["bitfinex","SOLUSD",1751331274567,0.1,154.74,154.73,82.28692059]
["bitfinex","SOLUSD",1751331276559,0.1,154.74,154.73,77.47468123]
["bitfinex","SOLUSD",1751331276738,0.1,154.74,154.73,82.28692059]
["bitfinex","SOLUSD",1751331283851,0.1,154.74,154.73,80.55526422]
["bitfinex","SOLUSD",1751331289563,0.1,154.74,154.73,54.83958736]
["bitfinex","SOLUSD",1751331289752,0.1,154.74,154.73,56.40948736]
["bitfinex","SOLUSD",1751331290257,0.1,154.81,154.78,0.14216157]
["bitfinex","SOLUSD",1751331290461,0.1,154.81,154.8,21.73023185]
["bitfinex","SOLUSD",1751331290757,0.1,154.81,154.8,18.64964886]
["bitfinex","SOLUSD",1751331291137,0.1,154.81,154.8,21.73023185]
["bitfinex","SOLUSD",1751331291565,0.1,154.81,154.8,25.10959718]
["bitfinex","SOLUSD",1751331295061,0.1,154.81,154.8,29.9201719]
["bitfinex","SOLUSD",1751331298677,0.1,154.81,154.75,6.46203554]
["bitfinex","SOLUSD",1751331298965,4.81057472,154.79,154.75,22.61712439]
["bitfinex","SOLUSD",1751331299170,4.81057472,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1751331299352,4.81057472,154.8,154.76,18.64964886]
["bitfinex","SOLUSD",1751331300776,4.81057472,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1751331301160,4.81057472,154.79,154.76,6.46151335]
["bitfinex","SOLUSD",1751331305270,4.91057472,154.79,154.76,6.46151335]
["bitfinex","SOLUSD",1751331305582,4.81057472,154.78,154.76,6.46151335]
["bitfinex","SOLUSD",1751331306482,4.81057472,154.77,154.75,6.46200125]
["bitfinex","SOLUSD",1751331307569,4.81057472,154.78,154.75,6.46200125]
["bitfinex","SOLUSD",1751331308464,4.91057472,154.79,154.75,6.46200125]
["bitfinex","SOLUSD",1751331311370,4.91057472,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1751331313309,4.91057472,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1751331321800,3.18049273,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1751331321993,3.18049273,154.79,154.76,25.11116011]
["bitfinex","SOLUSD",1751331322205,3.08049273,154.78,154.76,25.11116011]
["bitfinex","SOLUSD",1751331323698,3.08049273,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1751331324004,3.08049273,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1751331327401,3.08049273,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1751331328603,0.37226632,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1751331328779,3.08049273,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1751331333625,0.1,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1751331333787,3.08049273,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1751331342018,3.08049273,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1751331343117,3.35275905,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1751331343313,3.08049273,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1751331344018,3.08049273,154.75,154.73,6.46269827]
["bitfinex","SOLUSD",1751331344317,3.08049273,154.74,154.73,6.46269827]
["bitfinex","SOLUSD",1751331349502,3.08049273,154.75,154.73,6.46269827]
["bitfinex","SOLUSD",1751331355649,0.27226632,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1751331355813,3.08049273,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1751331356012,3.35275905,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1751331356938,3.08049273,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1751331357742,3.08049273,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1751331357942,3.08049273,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1751331358120,3.08049273,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1751331364041,3.08049273,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1751331365141,3.08049273,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1751331365439,3.08049273,154.78,154.75,22.61712439]
["bitfinex","SOLUSD",1751331365645,0.1,154.79,154.77,3.08049273]
["bitfinex","SOLUSD",1751331365830,0.1,154.79,154.78,3.08049273]
["bitfinex","SOLUSD",1751331366021,0.1,154.79,154.78,35.54127577]
["bitfinex","SOLUSD",1751331369753,0.1,154.79,154.78,32.46078304]
["bitfinex","SOLUSD",1751331369920,0.1,154.79,154.78,35.54127577]
["bitfinex","SOLUSD",1751331375334,0.1,154.79,154.78,6.46078304]
["bitfinex","SOLUSD",1751331375536,3.18049273,154.79,154.73,6.4628708]
["bitfinex","SOLUSD",1751331375751,3.08049273,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1751331377840,4.81582613,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1751331380554,4.81582613,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1751331384646,4.81582613,154.76,154.73,22.62004781]
["bitfinex","SOLUSD",1751331389954,7.09226632,154.79,154.74,18.64964886]
["bitfinex","SOLUSD",1751331390160,4.81582613,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1751331390470,4.81582613,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1751331390865,11.90809245,154.79,154.75,22.61712439]
["bitfinex","SOLUSD",1751331391271,0.1,154.76,154.75,41.26677325]
["bitfinex","SOLUSD",1751331392070,0.1,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1751331392248,4.91582613,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1751331392968,5.08809245,154.75,154.73,6.46269442]
["bitfinex","SOLUSD",1751331393139,4.81582613,154.74,154.73,6.46269442]
["bitfinex","SOLUSD",1751331394265,4.81582613,154.75,154.73,6.46269442]
["bitfinex","SOLUSD",1751331394470,0.1,154.76,154.73,6.46269442]
["bitfinex","SOLUSD",1751331394669,0.1,154.76,154.74,18.64964886]
["bitfinex","SOLUSD",1751331395162,0.1,154.76,154.74,23.46547499]
["bitfinex","SOLUSD",1751331395566,0.1,154.76,154.75,23.46547499]
["bitfinex","SOLUSD",1751331396356,0.1,154.76,154.75,29.92751053]
["bitfinex","SOLUSD",1751331396567,0.1,154.76,154.75,25.1116844]
["bitfinex","SOLUSD",1751331399871,0.1,154.76,154.75,29.92751053]
["bitfinex","SOLUSD",1751331401255,0.1,154.76,154.75,30.0696721]
["bitfinex","SOLUSD",1751331401664,0.1,154.76,154.75,56.55399524]
["bitfinex","SOLUSD",1751331421593,0.1,154.76,154.75,30.35399524]
["bitfinex","SOLUSD",1751331421895,0.1,154.76,154.75,56.53399524]
["bitfinex","SOLUSD",1751331423277,0.1,154.76,154.75,30.35399524]
["bitfinex","SOLUSD",1751331423483,0.1,154.76,154.75,56.53399524]
["bitfinex","SOLUSD",1751331427791,0.1,154.76,154.75,54.79738881]
["bitfinex","SOLUSD",1751331436709,0.1,154.76,154.75,54.65522724]
["bitfinex","SOLUSD",1751331437506,0.1,154.76,154.75,54.79738881]
["bitfinex","SOLUSD",1751331437807,0.1,154.76,154.75,51.71816911]
["bitfinex","SOLUSD",1751331438012,0.1,154.76,154.75,54.79738881]
["bitfinex","SOLUSD",1751331439217,0.1,154.76,154.75,51.71816911]
["bitfinex","SOLUSD",1751331439506,0.1,154.76,154.75,54.79738881]
["bitfinex","SOLUSD",1751331448728,0.1,154.79,154.78,44.64964886]
["bitfinex","SOLUSD",1751331448945,0.1,154.79,154.78,74.1931917]
["bitfinex","SOLUSD",1751331450529,0.1,154.79,154.78,80.65397474]
["bitfinex","SOLUSD",1751331454123,0.1,154.79,154.78,80.51181317]
["bitfinex","SOLUSD",1751331454320,0.1,154.79,154.78,54.33181317]
["bitfinex","SOLUSD",1751331454519,0.1,154.79,154.78,80.51181317]
["bitfinex","SOLUSD",1751331454839,0.1,154.79,154.78,28.1896516]
["bitfinex","SOLUSD",1751331459138,0.1,154.79,154.78,25.25259347]
["bitfinex","SOLUSD",1751331459329,0.1,154.79,154.78,28.33181317]
["bitfinex","SOLUSD",1751331460323,0.1,154.79,154.78,25.1104319]
["bitfinex","SOLUSD",1751331460519,0.1,154.79,154.78,51.1104319]
["bitfinex","SOLUSD",1751331462617,0.1,154.79,154.78,54.1896516]
["bitfinex","SOLUSD",1751331463342,0.1,154.79,154.78,54.33181317]
["bitfinex","SOLUSD",1751331464042,0.1,154.79,154.78,80.51181317]
["bitfinex","SOLUSD",1751331465536,0.1,154.79,154.78,80.79613631]
["bitfinex","SOLUSD",1751331465717,0.1,154.79,154.78,77.71691661]
["bitfinex","SOLUSD",1751331465920,0.1,154.79,154.78,82.52612856]
["bitfinex","SOLUSD",1751331473955,0.1,154.79,154.78,82.24180542]
["bitfinex","SOLUSD",1751331481068,0.1,154.79,154.78,77.71691661]
["bitfinex","SOLUSD",1751331481357,0.1,154.79,154.78,82.52612856]
["bitfinex","SOLUSD",1751331485859,0.1,154.79,154.78,80.79454954]
["bitfinex","SOLUSD",1751331488140,0.1,154.79,154.78,54.61454954]
["bitfinex","SOLUSD",1751331488347,0.1,154.79,154.78,80.77454954]
["bitfinex","SOLUSD",1751331488948,0.1,154.79,154.78,80.34806483]
["bitfinex","SOLUSD",1751331489469,0.1,154.79,154.78,80.4902264]
["bitfinex","SOLUSD",1751331502260,0.1,154.79,154.78,80.77454954]
["bitfinex","SOLUSD",1751331503881,0.1,154.79,154.78,54.77454954]
["bitfinex","SOLUSD",1751331515674,0.1,154.81,154.8,44.933972]
["bitfinex","SOLUSD",1751331515875,0.1,154.81,154.8,74.17160493]
["bitfinex","SOLUSD",1751331518197,0.1,154.81,154.8,80.63155325]
["bitfinex","SOLUSD",1751331520371,0.1,154.81,154.8,83.85134775]
["bitfinex","SOLUSD",1751331520578,0.1,154.81,154.8,93.08424654]
["bitfinex","SOLUSD",1751331527479,0.1,154.81,154.8,80.77371482]
["bitfinex","SOLUSD",1751331527683,0.1,154.81,154.8,80.48939168]
["bitfinex","SOLUSD",1751331528001,0.1,154.81,154.8,80.77371482]
["bitfinex","SOLUSD",1751331528177,0.1,154.81,154.8,80.48939168]
["bitfinex","SOLUSD",1751331528487,0.1,154.81,154.8,80.77371482]
["bitfinex","SOLUSD",1751331535275,0.1,154.81,154.8,80.48939168]
["bitfinex","SOLUSD",1751331536988,0.1,154.81,154.8,80.77371482]
["bitfinex","SOLUSD",1751331538800,0.1,154.81,154.8,93.08424654]
["bitfinex","SOLUSD",1751331539881,0.1,154.81,154.8,80.77371482]
["bitfinex","SOLUSD",1751331548112,0.1,154.81,154.8,77.69608189]
["bitfinex","SOLUSD",1751331548297,0.1,154.81,154.8,80.77371482]
["bitfinex","SOLUSD",1751331550487,0.1,154.81,154.8,80.75371482]
["bitfinex","SOLUSD",1751331556688,0.1,154.81,154.8,93.06424654]
["bitfinex","SOLUSD",1751331558799,0.1,154.82,154.81,18.79181043]
["bitfinex","SOLUSD",1751331559019,0.1,154.82,154.81,21.86944336]
["bitfinex","SOLUSD",1751331560316,0.1,154.82,154.81,28.32897439]
["bitfinex","SOLUSD",1751331568931,0.1,154.83,154.82,0.28432314]
["bitfinex","SOLUSD",1751331569133,0.1,154.83,154.82,74.15160493]
["bitfinex","SOLUSD",1751331569523,0.1,154.83,154.82,48.2937665]
["bitfinex","SOLUSD",1751331571208,0.1,154.83,154.82,54.7528803]
["bitfinex","SOLUSD",1751331578741,0.1,154.83,154.82,28.6128803]
["bitfinex","SOLUSD",1751331578929,0.1,154.83,154.82,54.7328803]
["bitfinex","SOLUSD",1751331579117,0.1,154.83,154.82,28.6128803]
["bitfinex","SOLUSD",1751331579518,0.1,154.83,154.82,54.7328803]
["bitfinex","SOLUSD",1751331583122,0.1,154.86,154.85,44.64964886]
["bitfinex","SOLUSD",1751331583341,0.1,154.86,154.85,74.2737665]
["bitfinex","SOLUSD",1751331583721,0.1,154.86,154.85,79.38041946]
["bitfinex","SOLUSD",1751331584635,0.1,154.86,154.85,80.73162894]
["bitfinex","SOLUSD",1751331591351,0.1,154.88,154.85,109.18681677]
["bitfinex","SOLUSD",1751331591535,0.1,154.9,154.89,48.1537665]
["bitfinex","SOLUSD",1751331591736,0.1,154.9,154.89,74.2737665]
["bitfinex","SOLUSD",1751331592248,0.1,154.9,154.89,73.98944336]
["bitfinex","SOLUSD",1751331593158,0.1,154.9,154.89,80.44563807]
["bitfinex","SOLUSD",1751331594435,0.1,154.9,154.89,80.72996121]
["bitfinex","SOLUSD",1751331599252,0.1,154.9,154.89,77.65232828]
["bitfinex","SOLUSD",1751331599456,0.1,154.9,154.89,80.72996121]
["bitfinex","SOLUSD",1751331605264,0.1,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1751331605566,0.1,154.97,154.96,3.2197945]
["bitfinex","SOLUSD",1751331605762,0.1,154.97,154.96,6.59543983]
["bitfinex","SOLUSD",1751331605947,0.1,154.97,154.96,25.10292712]
["bitfinex","SOLUSD",1751331606144,3.17763293,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1751331606341,1.5525,154.94,154.86,6.45744543]
["bitfinex","SOLUSD",1751331606540,3.07763293,154.91,154.86,6.45744543]
["bitfinex","SOLUSD",1751331606747,3.07763293,154.91,154.86,9.53507836]
["bitfinex","SOLUSD",1751331606953,3.07763293,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1751331607864,3.07763293,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1751331608943,3.07763293,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1751331609966,4.80559596,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1751331610964,4.80559596,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1751331611170,1.82476632,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1751331611357,4.80559596,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1751331611667,0.27226632,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1751331611962,5.07786228,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1751331612571,4.80559596,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1751331615749,4.80559596,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1751331616583,0.27226632,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1751331616868,4.80559596,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1751331617548,5.07786228,154.9,154.86,25.10709429]
["bitfinex","SOLUSD",1751331617758,4.80559596,154.88,154.86,25.10709429]
["bitfinex","SOLUSD",1751331620679,1.82396632,154.93,154.87,23.45524482]
["bitfinex","SOLUSD",1751331620977,4.80559596,154.91,154.87,23.45524482]
["bitfinex","SOLUSD",1751331621284,4.80559596,154.92,154.87,23.45524482]
["bitfinex","SOLUSD",1751331621476,0.27226632,154.91,154.87,23.45524482]
["bitfinex","SOLUSD",1751331621680,0.27226632,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1751331622776,5.07786228,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1751331624173,6.62956228,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1751331624760,6.62956228,154.93,154.89,23.45524482]
["bitfinex","SOLUSD",1751331626286,0.27226632,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1751331626488,4.80559596,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1751331626795,6.72039364,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1751331628077,6.72039364,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1751331628769,11.5259896,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1751331629392,4.80559596,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751331630069,11.5259896,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1751331633500,4.80559596,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751331634384,6.72039364,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1751331634600,11.5259896,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1751331637884,4.80559596,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751331639892,3.07467993,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751331643102,3.34694625,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751331643699,3.34694625,154.93,154.88,18.64964886]
["bitfinex","SOLUSD",1751331643908,3.07467993,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1751331644095,3.07467993,154.89,154.88,25.10626043]
["bitfinex","SOLUSD",1751331644287,0.27226632,154.93,154.88,6.45661157]
["bitfinex","SOLUSD",1751331644487,3.07467993,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1751331644886,3.07467993,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1751331645502,3.07467993,154.89,154.87,16.14161364]
["bitfinex","SOLUSD",1751331645805,4.80656246,154.89,154.87,16.14161364]
["bitfinex","SOLUSD",1751331646287,4.80656246,154.9,154.87,16.14161364]
["bitfinex","SOLUSD",1751331647811,0.27226632,154.93,154.88,18.64964886]
["bitfinex","SOLUSD",1751331647991,4.80656246,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1751331649588,7.09265996,154.94,154.88,23.45621132]
["bitfinex","SOLUSD",1751331649803,11.89922242,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1751331650009,4.80656246,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1751331650404,11.89922242,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1751331652006,4.80656246,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1751331652188,4.80656246,154.93,154.9,25.10542678]
["bitfinex","SOLUSD",1751331652496,11.89922242,154.94,154.9,25.10542678]
["bitfinex","SOLUSD",1751331653010,4.80656246,154.93,154.9,25.10542678]
["bitfinex","SOLUSD",1751331656811,4.80656246,154.92,154.9,25.10542678]
["bitfinex","SOLUSD",1751331658605,4.90656246,154.93,154.9,25.10542678]
["bitfinex","SOLUSD",1751331661425,0.1,154.93,154.9,25.10542678]
["bitfinex","SOLUSD",1751331661626,4.90656246,154.93,154.9,25.10542678]
["bitfinex","SOLUSD",1751331661928,4.80656246,154.92,154.9,25.10542678]
["bitfinex","SOLUSD",1751331662525,4.80656246,154.91,154.9,6.45577792]
["bitfinex","SOLUSD",1751331663526,4.90656246,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1751331663710,4.90656246,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1751331663711,0.1,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1751331666016,0.1,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751331667534,4.90656246,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751331668025,5.17882878,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751331669524,5.17882878,154.93,154.9,16.1394448]
["bitfinex","SOLUSD",1751331670809,4.90656246,154.93,154.9,16.1394448]
["bitfinex","SOLUSD",1751331671330,4.90656246,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1751331671842,4.90656246,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751331674241,0.1,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751331677239,4.90656246,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1751331677851,0.1,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1751331678009,0.27226632,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1751331678725,3.07506093,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1751331679733,0.37226632,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1751331679938,4.80556869,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1751331683039,0.37226632,154.93,154.88,0.2]
["bitfinex","SOLUSD",1751331683040,5.07783501,154.9,154.88,0.2]
["bitfinex","SOLUSD",1751331683237,4.80556869,154.89,154.88,6.65661157]
["bitfinex","SOLUSD",1751331683621,4.80556869,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331685323,9.8834037,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331685621,5.07783501,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331686024,0.27226632,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331686221,4.80077025,154.9,154.88,6.65661157]
["bitfinex","SOLUSD",1751331686222,4.80556869,154.9,154.88,6.65661157]
["bitfinex","SOLUSD",1751331686423,5.07783501,154.9,154.88,6.65661157]
["bitfinex","SOLUSD",1751331687342,4.80556869,154.9,154.88,6.65661157]
["bitfinex","SOLUSD",1751331688046,4.80556869,154.89,154.88,6.65661157]
["bitfinex","SOLUSD",1751331688346,0.27226632,154.91,154.88,6.65661157]
["bitfinex","SOLUSD",1751331688644,4.80556869,154.89,154.88,6.65661157]
["bitfinex","SOLUSD",1751331689430,4.80556869,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331689748,0.27226632,154.91,154.88,0.2]
["bitfinex","SOLUSD",1751331689933,4.80556869,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331690320,5.07783501,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331690521,11.53402972,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331690934,5.07783501,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331691248,11.53402972,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331695653,5.07783501,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331697061,11.53402972,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331698652,16.62392155,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331699953,5.07783501,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331700146,11.53402972,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331700341,5.07783501,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331702938,11.53402972,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331703238,5.07783501,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331703644,16.33959841,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331704956,11.53402972,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331710164,11.81835286,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331712247,16.62392155,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331717270,11.81835286,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331718663,0.1,154.9,154.88,6.65661157]
["bitfinex","SOLUSD",1751331718884,0.1,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1751331719205,0.1,154.9,154.89,25.08801755]
["bitfinex","SOLUSD",1751331719861,0.1,154.9,154.89,31.13591755]
["bitfinex","SOLUSD",1751331720573,0.1,154.9,154.89,37.59211226]
["bitfinex","SOLUSD",1751331720762,0.1,154.9,154.89,37.73427383]
["bitfinex","SOLUSD",1751331721745,0.1,154.9,154.89,32.92870514]
["bitfinex","SOLUSD",1751331721945,0.1,154.9,154.89,37.73427383]
["bitfinex","SOLUSD",1751331724948,0.1,154.9,154.89,32.78654357]
["bitfinex","SOLUSD",1751331734970,0.1,154.9,154.89,26.73864357]
["bitfinex","SOLUSD",1751331735481,0.1,154.9,154.89,25.10584357]
["bitfinex","SOLUSD",1751331735674,4.90556869,154.9,154.89,25.10584357]
["bitfinex","SOLUSD",1751331737482,4.90556869,154.9,154.88,0.2]
["bitfinex","SOLUSD",1751331737699,5.07783501,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331739684,10.16772684,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331740385,5.07783501,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331744703,10.16772684,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331745876,5.36215815,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331746778,11.81835286,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331746977,5.36215815,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331748887,11.81835286,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331749085,5.36215815,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331750179,5.07783501,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331750374,36.42723875,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331753196,47.97332529,154.89,154.88,0.2]
["bitfinex","SOLUSD",1751331753408,0.28432314,154.88,154.82,0.2]
["bitfinex","SOLUSD",1751331753605,4.80556869,154.83,154.82,6.6591138]
["bitfinex","SOLUSD",1751331756905,4.80556869,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331758178,4.80556869,154.83,154.82,6.6591138]
["bitfinex","SOLUSD",1751331760205,4.80556869,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331762205,0.27226632,154.85,154.82,6.6591138]
["bitfinex","SOLUSD",1751331762386,4.80556869,154.83,154.82,6.6591138]
["bitfinex","SOLUSD",1751331763683,0.27226632,154.85,154.82,6.6591138]
["bitfinex","SOLUSD",1751331763896,4.80556869,154.83,154.82,6.6591138]
["bitfinex","SOLUSD",1751331764092,4.80556869,154.84,154.82,6.6591138]
["bitfinex","SOLUSD",1751331764300,4.80556869,154.85,154.82,41.45654718]
["bitfinex","SOLUSD",1751331765700,4.80556869,154.86,154.82,41.45654718]
["bitfinex","SOLUSD",1751331765899,0.27226632,154.87,154.83,23.45521755]
["bitfinex","SOLUSD",1751331766091,5.44940374,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1751331766092,10.52723875,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1751331766616,10.25497243,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1751331767622,10.25497243,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1751331768108,5.44940374,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1751331769292,5.44940374,154.89,154.87,23.45521755]
["bitfinex","SOLUSD",1751331769788,5.44940374,154.89,154.88,29.91182912]
["bitfinex","SOLUSD",1751331770806,5.44940374,154.89,154.88,25.10626043]
["bitfinex","SOLUSD",1751331771490,5.44940374,154.89,154.86,1.5077]
["bitfinex","SOLUSD",1751331771491,10.25497243,154.89,154.86,1.5077]
["bitfinex","SOLUSD",1751331771692,4.80556869,154.88,154.86,6.45733821]
["bitfinex","SOLUSD",1751331772007,4.80556869,154.87,154.84,25.10753082]
["bitfinex","SOLUSD",1751331774712,4.80556869,154.85,154.82,6.65875003]
["bitfinex","SOLUSD",1751331774886,4.80556869,154.84,154.82,25.30839889]
["bitfinex","SOLUSD",1751331776489,4.80556869,154.83,154.82,25.30839889]
["bitfinex","SOLUSD",1751331777793,4.80556869,154.83,154.82,6.65875003]
["bitfinex","SOLUSD",1751331778711,4.80556869,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331779894,5.07783501,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331783784,4.80556869,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331787898,4.80556869,154.83,154.82,6.6591138]
["bitfinex","SOLUSD",1751331788210,4.80556869,154.84,154.82,6.6591138]
["bitfinex","SOLUSD",1751331788398,11.48556869,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1751331788806,4.80556869,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1751331789394,4.80556869,154.85,154.82,22.80689832]
["bitfinex","SOLUSD",1751331789601,4.80556869,154.85,154.82,6.6591138]
["bitfinex","SOLUSD",1751331790024,4.80556869,154.84,154.82,6.6591138]
["bitfinex","SOLUSD",1751331790319,0.27226632,154.86,154.82,6.6591138]
["bitfinex","SOLUSD",1751331790506,4.80556869,154.85,154.82,6.6591138]
["bitfinex","SOLUSD",1751331791108,4.80556869,154.84,154.82,6.6591138]
["bitfinex","SOLUSD",1751331792020,4.80556869,154.85,154.82,6.6591138]
["bitfinex","SOLUSD",1751331793025,0.27226632,154.86,154.82,6.6591138]
["bitfinex","SOLUSD",1751331793322,4.80556869,154.85,154.82,6.6591138]
["bitfinex","SOLUSD",1751331794018,4.80556869,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331795414,5.07783501,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331796423,4.80556869,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331797703,5.07783501,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331798827,4.80556869,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331801766,0.27226632,154.86,154.82,6.6591138]
["bitfinex","SOLUSD",1751331802026,5.07783501,154.86,154.82,11.46468249]
["bitfinex","SOLUSD",1751331802824,4.80556869,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331803418,5.07783501,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331803633,4.80556869,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331817018,0.27226632,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1751331817216,4.87731718,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1751331817530,0.1,154.88,154.87,23.45521755]
["bitfinex","SOLUSD",1751331818628,0.1,154.88,154.87,29.91224602]
["bitfinex","SOLUSD",1751331819942,0.1,154.88,154.87,25.10667733]
["bitfinex","SOLUSD",1751331820118,0.1,154.88,154.87,29.91224602]
["bitfinex","SOLUSD",1751331821545,0.1,154.88,154.87,25.10667733]
["bitfinex","SOLUSD",1751331827446,4.90556869,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1751331827621,4.90556869,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1751331828442,4.80556869,154.87,154.85,18.64964886]
["bitfinex","SOLUSD",1751331829033,4.80556869,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1751331829239,4.80556869,154.85,154.84,18.64964886]
["bitfinex","SOLUSD",1751331829751,4.80556869,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1751331831930,0.37226632,154.88,154.82,0.2]
["bitfinex","SOLUSD",1751331831931,5.07783501,154.84,154.82,0.2]
["bitfinex","SOLUSD",1751331832248,4.80556869,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331833429,0.27226632,154.85,154.82,0.2]
["bitfinex","SOLUSD",1751331833752,4.80556869,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331837650,37.26426532,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331839360,30.80556869,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331839527,31.07783501,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331840549,42.59314464,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331840754,42.73530621,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331841053,49.45530621,154.83,154.82,0.2]
["bitfinex","SOLUSD",1751331842141,0.42648471,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751331842347,26.28432314,154.8,154.79,0.2]
["bitfinex","SOLUSD",1751331842545,26.28432314,154.8,154.76,0.2]
["bitfinex","SOLUSD",1751331842546,26.0,154.78,154.76,0.2]
["bitfinex","SOLUSD",1751331842754,11.5390355,154.77,154.76,0.2]
["bitfinex","SOLUSD",1751331843056,11.82335864,154.77,154.75,0.2]
["bitfinex","SOLUSD",1751331843255,11.80989183,154.76,154.74,0.2]
["bitfinex","SOLUSD",1751331843562,5.07783501,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751331845855,11.53987055,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751331846158,5.07783501,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751331851563,11.53987055,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751331853348,0.27226632,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751331853658,5.07783501,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751331856648,11.53987055,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751331856843,37.53987055,154.75,154.74,0.2]
["bitfinex","SOLUSD",1751331858749,42.62976238,154.75,154.72,0.2]
["bitfinex","SOLUSD",1751331858942,9.61113738,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751331859457,4.80556869,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751331860748,5.07783501,154.73,154.72,0.2]
["bitfinex","SOLUSD",1751331861254,16.63059764,154.73,154.69,0.2]
["bitfinex","SOLUSD",1751331861454,9.94728984,154.7,154.69,0.2]
["bitfinex","SOLUSD",1751331862637,10.23161298,154.7,154.69,0.2]
["bitfinex","SOLUSD",1751331862843,10.23161298,154.7,154.68,0.2]
["bitfinex","SOLUSD",1751331862844,16.69573709,154.7,154.68,0.2]
["bitfinex","SOLUSD",1751331863052,5.07783501,154.69,154.68,0.2]
["bitfinex","SOLUSD",1751331863754,11.93999658,154.69,154.68,0.2]
["bitfinex","SOLUSD",1751331864747,11.55485174,154.68,154.67,0.2]
["bitfinex","SOLUSD",1751331865450,0.14216157,154.67,154.66,0.2]
["bitfinex","SOLUSD",1751331865655,26.0,154.63,154.61,0.2]
["bitfinex","SOLUSD",1751331865852,5.07783501,154.62,154.61,0.2]
["bitfinex","SOLUSD",1751331867449,5.07783501,154.62,154.59,0.2]
["bitfinex","SOLUSD",1751331867450,26.0,154.6,154.59,0.2]
["bitfinex","SOLUSD",1751331867644,30.80556869,154.6,154.59,6.66872372]
["bitfinex","SOLUSD",1751331867858,30.80556869,154.6,154.59,0.2]
["bitfinex","SOLUSD",1751331869303,31.08989183,154.6,154.59,0.2]
["bitfinex","SOLUSD",1751331869576,31.36215815,154.6,154.59,0.2]
["bitfinex","SOLUSD",1751331871072,0.27226632,154.6,154.59,0.2]
["bitfinex","SOLUSD",1751331871253,5.07783501,154.6,154.59,6.66872372]
["bitfinex","SOLUSD",1751331871594,31.07783501,154.6,154.59,0.2]
["bitfinex","SOLUSD",1751331871754,31.36215815,154.6,154.55,6.47030746]
["bitfinex","SOLUSD",1751331871957,4.80556869,154.56,154.55,6.47030746]
["bitfinex","SOLUSD",1751331872577,4.80556869,154.56,154.54,6.67054413]
["bitfinex","SOLUSD",1751331872760,5.07783501,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751331873375,0.27226632,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751331873560,30.80556869,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751331875063,30.80556869,154.55,154.54,6.67081661]
["bitfinex","SOLUSD",1751331875472,4.80556869,154.55,154.54,6.67081661]
["bitfinex","SOLUSD",1751331875794,26.27226632,154.58,154.55,18.64964886]
["bitfinex","SOLUSD",1751331875969,0.27226632,154.6,154.55,23.45521755]
["bitfinex","SOLUSD",1751331876370,4.80556869,154.6,154.57,18.64964886]
["bitfinex","SOLUSD",1751331876575,4.80556869,154.61,154.57,18.64964886]
["bitfinex","SOLUSD",1751331877175,4.80556869,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1751331877379,0.27226632,154.65,154.59,18.64964886]
["bitfinex","SOLUSD",1751331877593,30.80556869,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1751331878075,4.80556869,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1751331878276,4.80556869,154.63,154.6,22.63906856]
["bitfinex","SOLUSD",1751331878660,0.27226632,154.65,154.6,22.63906856]
["bitfinex","SOLUSD",1751331878861,4.80556869,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1751331880562,4.80556869,154.64,154.62,6.46746863]
["bitfinex","SOLUSD",1751331881397,4.80556869,154.63,154.62,6.46746863]
["bitfinex","SOLUSD",1751331881569,146.2,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1751331881772,0.2,154.68,154.65,23.45521755]
["bitfinex","SOLUSD",1751331882584,5.00556869,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1751331883901,0.2,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1751331885199,5.00556869,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1751331888317,0.2,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1751331888678,0.2,154.68,154.67,23.45521755]
["bitfinex","SOLUSD",1751331890190,0.2,154.68,154.67,29.92059545]
["bitfinex","SOLUSD",1751331894119,0.2,154.68,154.67,25.54151147]
["bitfinex","SOLUSD",1751331894313,0.2,154.68,154.67,56.68708016]
["bitfinex","SOLUSD",1751331894613,0.2,154.68,154.67,62.80678016]
["bitfinex","SOLUSD",1751331901828,0.2,154.75,154.67,143.62400391]
["bitfinex","SOLUSD",1751331902020,0.2,154.75,154.74,23.45521755]
["bitfinex","SOLUSD",1751331902731,0.2,154.75,154.74,29.91767069]
["bitfinex","SOLUSD",1751331904226,0.2,154.75,154.74,30.05983226]
["bitfinex","SOLUSD",1751331905931,0.2,154.75,154.74,25.25426357]
["bitfinex","SOLUSD",1751331906100,0.2,154.75,154.74,30.05983226]
["bitfinex","SOLUSD",1751331906311,0.2,154.75,154.74,30.3441554]
["bitfinex","SOLUSD",1751331908415,0.2,154.75,154.74,31.9311554]
["bitfinex","SOLUSD",1751331908798,0.1,154.77,154.76,26.0]
["bitfinex","SOLUSD",1751331908999,0.1,154.77,154.76,76.18170226]
["bitfinex","SOLUSD",1751331909218,0.1,154.77,154.76,82.64332024]
["bitfinex","SOLUSD",1751331911426,0.1,154.82,154.81,18.64964886]
["bitfinex","SOLUSD",1751331911630,0.1,154.82,154.81,49.91737912]
["bitfinex","SOLUSD",1751331912923,0.1,154.82,154.81,50.20170226]
["bitfinex","SOLUSD",1751331913133,0.1,154.82,154.81,51.73620226]
["bitfinex","SOLUSD",1751331913313,0.1,154.82,154.81,58.19573329]
["bitfinex","SOLUSD",1751331914513,0.1,154.82,154.81,51.46917989]
["bitfinex","SOLUSD",1751331914713,0.1,154.82,154.81,56.27474858]
["bitfinex","SOLUSD",1751331914917,0.1,154.82,154.81,25.10917989]
["bitfinex","SOLUSD",1751331917613,4.90556869,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1751331917812,4.80556869,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1751331918114,4.80556869,154.8,154.79,25.11001451]
["bitfinex","SOLUSD",1751331918527,4.80556869,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1751331918734,4.80556869,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1751331920426,4.80556869,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1751331922944,30.80556869,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1751331923138,0.1,154.82,154.8,18.64964886]
["bitfinex","SOLUSD",1751331924844,4.80556869,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1751331925042,4.80556869,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1751331925546,4.90556869,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1751331928036,4.80556869,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1751331928839,4.80556869,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1751331929042,4.80556869,154.79,154.74,16.15612613]
["bitfinex","SOLUSD",1751331929372,4.80556869,154.77,154.75,18.64964886]
["bitfinex","SOLUSD",1751331929535,26.0,154.8,154.75,18.64964886]
["bitfinex","SOLUSD",1751331929739,4.80556869,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1751331929937,26.0,154.79,154.72,18.64964886]
["bitfinex","SOLUSD",1751331929938,30.80556869,154.76,154.72,18.64964886]
["bitfinex","SOLUSD",1751331930139,4.80556869,154.75,154.72,25.11293738]
["bitfinex","SOLUSD",1751331932948,4.80556869,154.76,154.72,41.27115868]
["bitfinex","SOLUSD",1751331933357,4.80556869,154.76,154.72,46.07672737]
["bitfinex","SOLUSD",1751331933536,4.80556869,154.76,154.72,41.27115868]
["bitfinex","SOLUSD",1751331935053,26.0,154.78,154.72,46.07672737]
["bitfinex","SOLUSD",1751331935254,4.90556869,154.8,154.76,18.64964886]
["bitfinex","SOLUSD",1751331935558,4.80556869,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1751331936145,4.80556869,154.79,154.73,19.07613357]
["bitfinex","SOLUSD",1751331936358,4.80556869,154.79,154.74,4.80556869]
["bitfinex","SOLUSD",1751331937257,4.80556869,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1751331939158,4.80556869,154.78,154.77,25.11084935]
["bitfinex","SOLUSD",1751331939341,4.80556869,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1751331939664,4.80556869,154.76,154.74,18.64964886]
["bitfinex","SOLUSD",1751331939965,4.80556869,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1751331940368,4.80556869,154.74,154.73,25.11251966]
["bitfinex","SOLUSD",1751331940561,4.80556869,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1751331941172,4.80556869,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1751331941339,4.80556869,154.73,154.72,25.11293738]
["bitfinex","SOLUSD",1751331941681,4.80556869,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1751331943645,0.27226632,154.76,154.73,18.64964886]
["bitfinex","SOLUSD",1751331943844,4.80556869,154.77,154.73,18.64964886]
["bitfinex","SOLUSD",1751331944453,26.27226632,154.79,154.73,23.45521755]
["bitfinex","SOLUSD",1751331944662,4.80556869,154.78,154.73,23.45521755]
["bitfinex","SOLUSD",1751331944870,4.80556869,154.77,154.73,18.64964886]
["bitfinex","SOLUSD",1751331945278,4.80556869,154.77,154.75,18.64964886]
["bitfinex","SOLUSD",1751331946159,4.80556869,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1751331946361,4.80556869,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1751331947371,4.80556869,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1751331947372,4.80556869,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1751331947563,4.80556869,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1751331950168,5.07783501,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1751331950485,4.80556869,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1751331951554,4.80556869,154.76,154.74,18.64964886]
["bitfinex","SOLUSD",1751331952176,4.80556869,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1751331954375,4.80556869,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1751331957075,4.80556869,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1751331957579,4.80556869,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1751331960469,26.1,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1751331960470,0.1,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1751331960671,0.1,154.77,154.75,18.64964886]
["bitfinex","SOLUSD",1751331961372,0.1,154.77,154.76,4.80556869]
["bitfinex","SOLUSD",1751331961896,0.1,154.77,154.76,23.88170226]
["bitfinex","SOLUSD",1751331962460,0.1,154.77,154.76,30.34332024]
["bitfinex","SOLUSD",1751331962666,0.1,154.77,154.76,31.90172024]
["bitfinex","SOLUSD",1751331963185,0.1,154.8,154.79,45.07613357]
["bitfinex","SOLUSD",1751331963392,0.1,154.8,154.79,76.24170226]
["bitfinex","SOLUSD",1751331964794,0.1,154.8,154.79,82.70206791]
["bitfinex","SOLUSD",1751331965584,0.1,154.8,154.79,51.53649922]
["bitfinex","SOLUSD",1751331965780,0.1,154.8,154.79,25.11001451]
["bitfinex","SOLUSD",1751331966873,0.1,154.8,154.78,6.46074059]
["bitfinex","SOLUSD",1751331966874,4.90556869,154.8,154.78,6.46074059]
["bitfinex","SOLUSD",1751331968093,4.90556869,154.8,154.77,25.11084935]
["bitfinex","SOLUSD",1751331971384,0.1,154.8,154.77,25.11084935]
["bitfinex","SOLUSD",1751331971587,0.1,154.8,154.77,46.06941926]
["bitfinex","SOLUSD",1751331971788,0.1,154.8,154.77,41.26385057]
["bitfinex","SOLUSD",1751331972199,0.1,154.8,154.78,0.14216157]
["bitfinex","SOLUSD",1751331972612,0.1,154.8,154.78,4.94773026]
["bitfinex","SOLUSD",1751331973702,0.1,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1751331975209,0.1,154.8,154.79,25.11001451]
["bitfinex","SOLUSD",1751331975778,4.90556869,154.8,154.75,0.14216157]
["bitfinex","SOLUSD",1751331975983,4.80556869,154.79,154.75,29.91725309]
["bitfinex","SOLUSD",1751331976609,4.90556869,154.8,154.75,25.1116844]
["bitfinex","SOLUSD",1751331976921,4.80556869,154.79,154.75,29.91725309]
["bitfinex","SOLUSD",1751331977089,4.90556869,154.8,154.75,46.07234194]
["bitfinex","SOLUSD",1751331977796,4.90556869,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1751331978798,0.1,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1751331978999,4.90556869,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1751331979921,0.1,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1751331980216,0.1,154.8,154.79,18.64964886]
["bitfinex","SOLUSD",1751331981617,0.1,154.8,154.79,25.11001451]
["bitfinex","SOLUSD",1751331982232,0.1,154.82,154.79,47.67319734]
["bitfinex","SOLUSD",1751331982404,0.1,154.82,154.81,49.59737912]
["bitfinex","SOLUSD",1751331983317,0.1,154.82,154.81,56.05691015]
["bitfinex","SOLUSD",1751331983506,0.1,154.82,154.81,56.99691015]
["bitfinex","SOLUSD",1751331987024,0.1,154.82,154.81,52.19134146]
["bitfinex","SOLUSD",1751331987324,0.1,154.82,154.81,56.99691015]
["bitfinex","SOLUSD",1751331992128,0.1,154.82,154.81,56.99691015]
["bitfinex","SOLUSD",1751332000832,0.1,154.82,154.81,52.19134146]
["bitfinex","SOLUSD",1751332001007,0.1,154.82,154.81,56.99691015]
["bitfinex","SOLUSD",1751332001910,0.1,154.82,154.81,57.28123329]
["bitfinex","SOLUSD",1751332002118,0.1,154.82,154.81,83.92718639]
["bitfinex","SOLUSD",1751332005927,0.1,154.82,154.81,83.28123329]
["bitfinex","SOLUSD",1751332011619,0.1,154.84,154.83,18.64964886]
["bitfinex","SOLUSD",1751332011824,0.1,154.84,154.83,76.62170226]
["bitfinex","SOLUSD",1751332012030,0.1,154.84,154.83,83.08039889]
["bitfinex","SOLUSD",1751332013313,0.1,154.84,154.83,86.38075348]
["bitfinex","SOLUSD",1751332015626,0.1,154.84,154.83,83.08039889]
["bitfinex","SOLUSD",1751332015828,0.1,154.84,154.83,82.65391418]
["bitfinex","SOLUSD",1751332016018,0.1,154.84,154.83,83.08039889]
["bitfinex","SOLUSD",1751332016423,0.1,154.84,154.83,82.93823732]
["bitfinex","SOLUSD",1751332016622,0.1,154.84,154.83,83.08039889]
["bitfinex","SOLUSD",1751332017336,0.1,154.84,154.83,56.34039889]
["bitfinex","SOLUSD",1751332017537,0.1,154.84,154.83,83.08039889]
["bitfinex","SOLUSD",1751332017841,0.1,154.84,154.83,56.34039889]
["bitfinex","SOLUSD",1751332018049,0.1,154.84,154.83,83.08039889]
["bitfinex","SOLUSD",1751332021247,0.1,154.84,154.83,83.72626855]
["bitfinex","SOLUSD",1751332024153,0.1,154.86,154.85,44.64964886]
["bitfinex","SOLUSD",1751332024357,0.1,154.86,154.85,76.58170226]
["bitfinex","SOLUSD",1751332024724,0.1,154.86,154.85,77.2274885]
["bitfinex","SOLUSD",1751332025124,0.1,154.86,154.85,83.68535094]
["bitfinex","SOLUSD",1751332032139,0.1,154.86,154.85,55.91307999]
["bitfinex","SOLUSD",1751332032348,0.1,154.86,154.85,82.57307999]
["bitfinex","SOLUSD",1751332032558,0.1,154.86,154.85,82.71524156]
["bitfinex","SOLUSD",1751332032855,0.1,154.86,154.85,56.05524156]
["bitfinex","SOLUSD",1751332033061,0.1,154.86,154.85,77.90967287]
["bitfinex","SOLUSD",1751332033257,0.1,154.86,154.85,82.71524156]
["bitfinex","SOLUSD",1751332033559,0.1,154.86,154.85,82.9995647]
["bitfinex","SOLUSD",1751332042046,0.1,154.86,154.85,56.3395647]
["bitfinex","SOLUSD",1751332042472,0.1,154.86,154.85,82.9595647]
["bitfinex","SOLUSD",1751332044578,0.1,154.86,154.85,56.3395647]
["bitfinex","SOLUSD",1751332044871,0.1,154.86,154.85,82.9395647]
["bitfinex","SOLUSD",1751332045980,0.1,154.86,154.85,56.3395647]
["bitfinex","SOLUSD",1751332046371,0.1,154.86,154.85,78.13399601]
["bitfinex","SOLUSD",1751332046574,0.1,154.86,154.85,56.3395647]
["bitfinex","SOLUSD",1751332046959,0.1,154.86,154.85,82.9395647]
["bitfinex","SOLUSD",1751332051785,0.1,154.86,154.85,82.9195647]
["bitfinex","SOLUSD",1751332053487,0.1,154.86,154.85,25.1075113]
["bitfinex","SOLUSD",1751332053648,0.1,154.86,154.85,51.80967287]
["bitfinex","SOLUSD",1751332053853,0.1,154.86,154.85,51.6675113]
["bitfinex","SOLUSD",1751332054272,0.1,154.86,154.85,51.80967287]
["bitfinex","SOLUSD",1751332054859,0.1,154.86,154.84,6.65818063]
["bitfinex","SOLUSD",1751332055197,4.80556869,154.85,154.84,6.65818063]
["bitfinex","SOLUSD",1751332057259,31.07783501,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332057478,41.96469708,154.85,154.81,0.2]
["bitfinex","SOLUSD",1751332057678,4.80556869,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751332059189,4.80556869,154.82,154.81,6.6593795]
["bitfinex","SOLUSD",1751332059492,4.80556869,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751332059664,4.80556869,154.82,154.81,6.65953103]
["bitfinex","SOLUSD",1751332065067,4.80556869,154.83,154.81,25.30917989]
["bitfinex","SOLUSD",1751332065583,4.80556869,154.84,154.81,25.30917989]
["bitfinex","SOLUSD",1751332066184,4.80556869,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1751332067176,4.80556869,154.84,154.82,25.10876266]
["bitfinex","SOLUSD",1751332067381,4.80556869,154.83,154.82,25.10876266]
["bitfinex","SOLUSD",1751332070476,0.1,154.86,154.82,72.58211587]
["bitfinex","SOLUSD",1751332070676,4.90556869,154.86,154.82,67.77654718]
["bitfinex","SOLUSD",1751332072892,0.1,154.86,154.82,67.77654718]
["bitfinex","SOLUSD",1751332073077,4.90556869,154.86,154.82,67.77654718]
["bitfinex","SOLUSD",1751332077687,4.80556869,154.85,154.82,67.77654718]
["bitfinex","SOLUSD",1751332078579,4.90556869,154.86,154.82,67.77654718]
["bitfinex","SOLUSD",1751332080193,4.80556869,154.85,154.82,67.77654718]
["bitfinex","SOLUSD",1751332080391,4.90556869,154.86,154.82,67.77654718]
["bitfinex","SOLUSD",1751332081092,0.1,154.86,154.84,18.64964886]
["bitfinex","SOLUSD",1751332081276,0.1,154.86,154.85,18.64964886]
["bitfinex","SOLUSD",1751332082783,0.1,154.86,154.85,25.1075113]
["bitfinex","SOLUSD",1751332087790,0.1,154.86,154.85,30.05524156]
["bitfinex","SOLUSD",1751332089904,0.1,154.86,154.85,25.24967287]
["bitfinex","SOLUSD",1751332090890,0.1,154.86,154.85,25.1075113]
["bitfinex","SOLUSD",1751332091398,4.90556869,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1751332091984,4.90556869,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1751332092301,4.80556869,154.85,154.84,25.10792837]
["bitfinex","SOLUSD",1751332093305,4.90556869,154.86,154.84,25.10792837]
["bitfinex","SOLUSD",1751332094202,5.07783501,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751332094393,4.80556869,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1751332095989,4.80556869,154.83,154.81,0.2]
["bitfinex","SOLUSD",1751332095990,30.80556869,154.83,154.81,6.65937348]
["bitfinex","SOLUSD",1751332096189,4.80556869,154.82,154.81,6.65937348]
["bitfinex","SOLUSD",1751332097199,5.07783501,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751332098288,9.8834037,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751332098496,10.16772684,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751332099087,0.27226632,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751332099290,31.07783501,154.82,154.81,6.65953103]
["bitfinex","SOLUSD",1751332100109,5.07783501,154.82,154.81,6.65953103]
["bitfinex","SOLUSD",1751332100813,4.80556869,154.82,154.81,6.65953103]
["bitfinex","SOLUSD",1751332101398,5.07783501,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751332107328,4.80556869,154.82,154.81,6.65953103]
["bitfinex","SOLUSD",1751332108495,5.07783501,154.82,154.81,6.65953103]
["bitfinex","SOLUSD",1751332108691,5.07783501,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751332109321,27.93296632,154.83,154.81,6.65953103]
["bitfinex","SOLUSD",1751332109492,4.80556869,154.82,154.81,6.65953103]
["bitfinex","SOLUSD",1751332110103,4.80556869,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751332112716,27.93296632,154.83,154.81,6.65952499]
["bitfinex","SOLUSD",1751332112916,26.0,154.83,154.81,6.65952499]
["bitfinex","SOLUSD",1751332113230,4.80556869,154.82,154.81,6.65952499]
["bitfinex","SOLUSD",1751332113710,0.28432314,154.85,154.81,6.65952499]
["bitfinex","SOLUSD",1751332113711,5.07783501,154.85,154.81,6.65952499]
["bitfinex","SOLUSD",1751332113890,146.3,154.86,154.82,23.45521755]
["bitfinex","SOLUSD",1751332114095,146.3,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1751332114392,146.3,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1751332114591,0.1,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1751332115014,0.1,154.86,154.85,18.64964886]
["bitfinex","SOLUSD",1751332115998,0.1,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1751332116611,4.90556869,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1751332116814,4.80556869,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1751332117207,4.90556869,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1751332118422,4.90556869,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1751332118914,0.1,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1751332119424,0.1,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1751332120502,4.90556869,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1751332121118,4.90556869,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751332121308,4.80556869,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1751332122011,0.1,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751332122207,4.80556869,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1751332123917,4.90556869,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751332125302,0.1,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751332125533,4.90556869,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751332136620,4.80556869,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1751332137427,4.90556869,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751332139449,4.80556869,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1751332139630,4.80556869,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1751332140031,4.80556869,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1751332140232,4.90556869,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751332140442,0.1,154.85,154.82,22.60689832]
["bitfinex","SOLUSD",1751332140952,0.1,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1751332142149,0.1,154.85,154.84,25.10792837]
["bitfinex","SOLUSD",1751332142346,0.1,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1751332142542,5.17783501,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751332142734,4.90556869,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1751332143226,4.90556869,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1751332143227,0.1,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1751332143946,0.1,154.85,154.83,23.45521755]
["bitfinex","SOLUSD",1751332144326,0.1,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1751332152555,0.1,154.85,154.84,25.10792837]
["bitfinex","SOLUSD",1751332167958,0.1,154.85,154.84,25.30792837]
["bitfinex","SOLUSD",1751332187193,0.1,154.85,154.84,6.65827951]
["bitfinex","SOLUSD",1751332190787,0.1,154.85,154.84,25.30792837]
["bitfinex","SOLUSD",1751332201103,0.1,154.85,154.84,28.38489894]
["bitfinex","SOLUSD",1751332201601,0.1,154.85,154.84,25.30792837]
["bitfinex","SOLUSD",1751332201812,3.17697057,154.85,154.84,6.65827951]
["bitfinex","SOLUSD",1751332201991,3.44923689,154.85,154.84,6.65827951]
["bitfinex","SOLUSD",1751332202305,3.17697057,154.85,154.84,6.65827951]
["bitfinex","SOLUSD",1751332203403,3.17697057,154.85,154.84,25.30792837]
["bitfinex","SOLUSD",1751332203404,0.1,154.85,154.84,25.30792837]
["bitfinex","SOLUSD",1751332203821,0.1,154.85,154.84,28.38489894]
["bitfinex","SOLUSD",1751332205386,0.1,154.85,154.84,25.30792837]
["bitfinex","SOLUSD",1751332205585,0.1,154.85,154.84,28.38489894]
["bitfinex","SOLUSD",1751332212606,0.1,154.85,154.84,54.86706051]
["bitfinex","SOLUSD",1751332215012,0.1,154.85,154.84,54.72489894]
["bitfinex","SOLUSD",1751332215215,0.1,154.85,154.84,51.64792837]
["bitfinex","SOLUSD",1751332215397,0.1,154.85,154.84,25.30792837]
["bitfinex","SOLUSD",1751332217427,3.17697057,154.85,154.84,25.30792837]
["bitfinex","SOLUSD",1751332217604,3.17697057,154.85,154.84,6.65827951]
["bitfinex","SOLUSD",1751332225639,3.17697057,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332232857,3.46129371,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332233913,29.46129371,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332235121,35.91915615,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332235435,29.46129371,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332236843,29.17697057,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332237630,29.17697057,154.85,154.84,6.65827951]
["bitfinex","SOLUSD",1751332241531,3.17697057,154.85,154.84,6.65827951]
["bitfinex","SOLUSD",1751332244543,3.17697057,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332245042,3.17697057,154.85,154.84,6.65827951]
["bitfinex","SOLUSD",1751332246244,3.17697057,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332250850,3.46129371,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332258150,0.38432314,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332258350,3.46129371,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332260253,0.1,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332260458,3.17697057,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332260759,0.1,154.85,154.84,6.65827951]
["bitfinex","SOLUSD",1751332261060,3.17697057,154.85,154.84,6.65827951]
["bitfinex","SOLUSD",1751332267561,0.1,154.85,154.84,25.30792837]
["bitfinex","SOLUSD",1751332267945,0.1,154.85,154.84,34.58346051]
["bitfinex","SOLUSD",1751332268148,0.1,154.85,154.84,36.15936051]
["bitfinex","SOLUSD",1751332268348,0.1,154.85,154.84,33.08238994]
["bitfinex","SOLUSD",1751332268658,0.1,154.85,154.84,32.94022837]
["bitfinex","SOLUSD",1751332269040,0.1,154.85,154.84,26.88382837]
["bitfinex","SOLUSD",1751332273165,3.17697057,154.85,154.84,25.30792837]
["bitfinex","SOLUSD",1751332273359,3.17697057,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332275970,4.91094475,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332277368,4.91094475,154.85,154.84,25.30792837]
["bitfinex","SOLUSD",1751332281460,4.91094475,154.85,154.84,18.84964886]
["bitfinex","SOLUSD",1751332281979,4.91094475,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332289590,11.36880719,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332290986,11.65313033,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332291692,185.5415919,154.85,154.84,0.2]
["bitfinex","SOLUSD",1751332291893,26.0,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751332292067,30.81094475,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751332293167,37.27005855,154.82,154.81,0.2]
["bitfinex","SOLUSD",1751332294774,42.36532644,154.82,154.77,0.2]
["bitfinex","SOLUSD",1751332294969,4.81094475,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751332302869,4.81094475,154.78,154.77,18.84964886]
["bitfinex","SOLUSD",1751332303097,4.81094475,154.79,154.77,6.66120049]
["bitfinex","SOLUSD",1751332303284,4.81094475,154.78,154.77,6.66120049]
["bitfinex","SOLUSD",1751332305103,4.81094475,154.78,154.77,18.84964886]
["bitfinex","SOLUSD",1751332307708,4.81094475,154.78,154.77,0.2]
["bitfinex","SOLUSD",1751332317815,4.81094475,154.78,154.77,18.84964886]
["bitfinex","SOLUSD",1751332318311,4.81094475,154.79,154.77,25.4527267]
["bitfinex","SOLUSD",1751332322716,4.91094475,154.8,154.77,25.4527267]
["bitfinex","SOLUSD",1751332324621,0.1,154.8,154.77,25.4527267]
["bitfinex","SOLUSD",1751332324802,0.1,154.8,154.77,41.60572792]
["bitfinex","SOLUSD",1751332326513,0.1,154.8,154.79,25.25217608]
["bitfinex","SOLUSD",1751332328732,0.1,154.8,154.79,30.06312083]
["bitfinex","SOLUSD",1751332328905,0.1,154.8,154.79,25.25217608]
["bitfinex","SOLUSD",1751332330221,0.1,154.8,154.79,36.56182083]
["bitfinex","SOLUSD",1751332333206,0.1,154.8,154.79,62.56182083]
["bitfinex","SOLUSD",1751332338802,0.1,154.8,154.79,57.75087608]
["bitfinex","SOLUSD",1751332339423,0.1,154.8,154.79,62.56182083]
["bitfinex","SOLUSD",1751332341027,0.1,154.8,154.79,51.25217608]
["bitfinex","SOLUSD",1751332341329,0.1,154.8,154.79,82.36312083]
["bitfinex","SOLUSD",1751332344517,0.1,154.8,154.79,77.55217608]
["bitfinex","SOLUSD",1751332344836,0.1,154.8,154.79,51.11001451]
["bitfinex","SOLUSD",1751332345037,0.1,154.8,154.79,77.41001451]
["bitfinex","SOLUSD",1751332345213,0.1,154.8,154.79,51.25217608]
["bitfinex","SOLUSD",1751332345614,4.91094475,154.8,154.78,6.46063523]
["bitfinex","SOLUSD",1751332345826,4.91094475,154.8,154.79,18.64964886]
["bitfinex","SOLUSD",1751332346870,0.1,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1751332350251,0.1,154.8,154.79,6.60252722]
["bitfinex","SOLUSD",1751332350866,0.1,154.8,154.79,11.41347197]
["bitfinex","SOLUSD",1751332353167,0.1,154.8,154.79,6.60252722]
["bitfinex","SOLUSD",1751332356933,0.1,154.8,154.79,30.06312083]
["bitfinex","SOLUSD",1751332357136,0.1,154.8,154.79,56.34312083]
["bitfinex","SOLUSD",1751332362874,0.37226632,154.87,154.83,44.64964886]
["bitfinex","SOLUSD",1751332363051,0.37226632,154.87,154.85,23.46059361]
["bitfinex","SOLUSD",1751332363052,0.1,154.87,154.85,23.46059361]
["bitfinex","SOLUSD",1751332363265,0.1,154.87,154.84,4.81094475]
["bitfinex","SOLUSD",1751332363554,5.18321107,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1751332363764,4.81094475,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1751332364274,4.81094475,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1751332364820,4.81094475,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1751332364933,4.81094475,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1751332365141,4.81094475,154.84,154.83,18.64964886]
["bitfinex","SOLUSD",1751332367339,4.81094475,154.84,154.83,6.45858645]
["bitfinex","SOLUSD",1751332367738,0.1,154.85,154.83,6.45858645]
["bitfinex","SOLUSD",1751332368165,0.1,154.85,154.83,11.2695312]
["bitfinex","SOLUSD",1751332370852,0.1,154.85,154.83,6.45858645]
["bitfinex","SOLUSD",1751332373258,0.1,154.85,154.83,11.2695312]
["bitfinex","SOLUSD",1751332375662,0.1,154.85,154.84,25.10792837]
["bitfinex","SOLUSD",1751332397696,0.1,154.85,154.84,28.1849833]
["bitfinex","SOLUSD",1751332397883,0.1,154.85,154.84,28.32714487]
["bitfinex","SOLUSD",1751332401112,0.1,154.87,154.86,44.64964886]
["bitfinex","SOLUSD",1751332401312,0.1,154.87,154.86,47.86886536]
["bitfinex","SOLUSD",1751332404091,0.1,154.87,154.86,54.32631079]
["bitfinex","SOLUSD",1751332408608,0.1,154.87,154.86,80.58631079]
["bitfinex","SOLUSD",1751332413912,0.1,154.88,154.87,18.79181043]
["bitfinex","SOLUSD",1751332414118,0.1,154.88,154.87,21.86886536]
["bitfinex","SOLUSD",1751332416020,0.1,154.9,154.89,44.64964886]
["bitfinex","SOLUSD",1751332416233,0.1,154.92,154.9,21.72670379]
["bitfinex","SOLUSD",1751332417216,0.1,154.92,154.9,28.18248171]
["bitfinex","SOLUSD",1751332420101,0.1,154.92,154.9,28.32464328]
["bitfinex","SOLUSD",1751332421811,0.1,154.92,154.9,30.04887205]
["bitfinex","SOLUSD",1751332422512,0.1,154.92,154.91,0.14216157]
["bitfinex","SOLUSD",1751332422712,0.1,154.92,154.91,82.3084553]
["bitfinex","SOLUSD",1751332433009,0.1,154.92,154.91,82.5084553]
["bitfinex","SOLUSD",1751332440515,0.1,154.92,154.91,56.5084553]
["bitfinex","SOLUSD",1751332441021,0.1,154.94,154.92,18.79181043]
["bitfinex","SOLUSD",1751332441224,0.1,154.94,154.92,23.59309413]
["bitfinex","SOLUSD",1751332442526,0.1,154.94,154.92,30.04803861]
["bitfinex","SOLUSD",1751332443932,0.1,154.94,154.92,28.31823194]
["bitfinex","SOLUSD",1751332445431,0.1,154.94,154.93,0.14216157]
["bitfinex","SOLUSD",1751332445621,0.1,154.94,154.93,48.3876106]
["bitfinex","SOLUSD",1751332448037,0.1,154.98,154.97,18.79181043]
["bitfinex","SOLUSD",1751332448226,0.1,155.0,154.99,44.79181043]
["bitfinex","SOLUSD",1751332448536,1.6102,155.05,155.0,18.79181043]
["bitfinex","SOLUSD",1751332448729,1.6102,155.05,155.04,21.72112589]
["bitfinex","SOLUSD",1751332449104,11.15626143,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1751332449105,9.6947844,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1751332449432,2.9347844,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1751332449730,2.9347844,155.09,155.07,21.72112589]
["bitfinex","SOLUSD",1751332449927,2.9347844,155.09,155.07,4.79314608]
["bitfinex","SOLUSD",1751332450128,2.9347844,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1751332450331,1.3247844,155.09,155.08,29.89107969]
["bitfinex","SOLUSD",1751332451421,1.3247844,155.09,155.08,19.14964886]
["bitfinex","SOLUSD",1751332452129,1.3247844,155.09,155.08,25.59793361]
["bitfinex","SOLUSD",1751332452312,1.3247844,155.09,155.08,30.39107969]
["bitfinex","SOLUSD",1751332452713,1.3247844,155.09,155.08,30.53324126]
["bitfinex","SOLUSD",1751332453850,1.3247844,155.09,155.08,56.77324126]
["bitfinex","SOLUSD",1751332455328,1.3247844,155.09,155.08,56.63107969]
["bitfinex","SOLUSD",1751332458035,1.3247844,155.09,155.08,25.59793361]
["bitfinex","SOLUSD",1751332459339,1.3247844,155.09,155.08,30.39107969]
["bitfinex","SOLUSD",1751332461052,1.3247844,155.09,155.08,25.59793361]
["bitfinex","SOLUSD",1751332461343,1.3247844,155.09,155.08,30.39107969]
["bitfinex","SOLUSD",1751332461849,1.3247844,155.09,155.08,25.59793361]
["bitfinex","SOLUSD",1751332464633,1.3247844,155.09,155.08,30.39107969]
["bitfinex","SOLUSD",1751332466234,1.4247844,155.09,155.08,30.39107969]
["bitfinex","SOLUSD",1751332467933,1.4247844,155.09,155.08,25.59793361]
["bitfinex","SOLUSD",1751332468648,1.4247844,155.09,155.08,30.39107969]
["bitfinex","SOLUSD",1751332469953,1.4247844,155.09,155.08,82.81324126]
["bitfinex","SOLUSD",1751332474359,1.4247844,155.09,155.08,56.81324126]
["bitfinex","SOLUSD",1751332474742,4.89314608,155.16,155.12,44.64964886]
["bitfinex","SOLUSD",1751332474743,0.1,155.16,155.12,44.64964886]
["bitfinex","SOLUSD",1751332475050,0.1,155.16,155.14,23.44279494]
["bitfinex","SOLUSD",1751332475229,0.1,155.16,155.15,44.98964886]
["bitfinex","SOLUSD",1751332475435,0.1,155.16,155.15,49.78279494]
["bitfinex","SOLUSD",1751332475644,0.1,155.16,155.15,45.13181043]
["bitfinex","SOLUSD",1751332475831,0.1,155.16,155.15,49.92495651]
["bitfinex","SOLUSD",1751332477257,0.1,155.16,155.15,56.37033195]
["bitfinex","SOLUSD",1751332479343,0.1,155.16,155.15,56.35033195]
["bitfinex","SOLUSD",1751332479543,0.1,155.16,155.15,30.03033195]
["bitfinex","SOLUSD",1751332479741,0.1,155.16,155.15,56.35033195]
["bitfinex","SOLUSD",1751332480058,0.1,155.16,155.15,30.03033195]
["bitfinex","SOLUSD",1751332480254,0.1,155.16,155.15,56.35033195]
["bitfinex","SOLUSD",1751332480433,0.1,155.16,155.15,30.03033195]
["bitfinex","SOLUSD",1751332480629,0.1,155.16,155.15,56.35033195]
["bitfinex","SOLUSD",1751332481741,0.1,155.16,155.15,57.90833195]
["bitfinex","SOLUSD",1751332481942,0.1,155.16,155.15,56.35033195]
["bitfinex","SOLUSD",1751332482145,0.1,155.16,155.15,30.03033195]
["bitfinex","SOLUSD",1751332482349,0.1,155.16,155.15,56.35033195]
["bitfinex","SOLUSD",1751332483462,0.1,155.16,155.15,30.03033195]
["bitfinex","SOLUSD",1751332483655,0.1,155.16,155.15,56.33033195]
["bitfinex","SOLUSD",1751332483837,0.1,155.16,155.15,51.53718587]
["bitfinex","SOLUSD",1751332484038,0.1,155.16,155.15,56.33033195]
["bitfinex","SOLUSD",1751332485643,0.1,155.16,155.15,30.03033195]
["bitfinex","SOLUSD",1751332485842,0.1,155.16,155.15,56.33033195]
["bitfinex","SOLUSD",1751332486459,0.1,155.16,155.15,56.18817038]
["bitfinex","SOLUSD",1751332486961,0.1,155.16,155.15,51.3950243]
["bitfinex","SOLUSD",1751332487563,0.1,155.16,155.15,56.18817038]
["bitfinex","SOLUSD",1751332491862,0.27226632,155.22,155.16,18.64964886]
["bitfinex","SOLUSD",1751332492069,0.1,155.23,155.19,4.79314608]
["bitfinex","SOLUSD",1751332492361,4.89314608,155.23,155.21,18.64964886]
["bitfinex","SOLUSD",1751332492872,0.1,155.23,155.21,18.64964886]
["bitfinex","SOLUSD",1751332493051,0.37226632,155.23,155.21,18.64964886]
["bitfinex","SOLUSD",1751332493245,0.1,155.23,155.21,18.64964886]
["bitfinex","SOLUSD",1751332494369,0.1,155.23,155.22,25.09211761]
["bitfinex","SOLUSD",1751332503956,5.17746922,155.23,155.12,16.11655492]
["bitfinex","SOLUSD",1751332504290,4.79314608,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1751332504665,4.79314608,155.19,155.15,23.44279494]
["bitfinex","SOLUSD",1751332504868,5.0654124,155.18,155.13,23.44279494]
["bitfinex","SOLUSD",1751332507865,5.0654124,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1751332508063,4.79314608,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1751332509870,4.79314608,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1751332510873,4.79314608,155.13,155.11,6.44703758]
["bitfinex","SOLUSD",1751332512191,26.27226632,155.17,155.11,27.35777762]
["bitfinex","SOLUSD",1751332512488,0.27226632,155.17,155.12,18.64964886]
["bitfinex","SOLUSD",1751332512692,26.0,155.16,155.12,18.64964886]
["bitfinex","SOLUSD",1751332512875,30.79314608,155.16,155.12,18.64964886]
["bitfinex","SOLUSD",1751332513082,4.79314608,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1751332515471,4.79314608,155.15,155.14,18.64964886]
["bitfinex","SOLUSD",1751332515682,7.07226632,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1751332515683,0.27226632,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1751332515888,4.79314608,155.18,155.14,23.44279494]
["bitfinex","SOLUSD",1751332516786,4.79314608,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1751332517189,172.2,155.19,155.14,18.64964886]
["bitfinex","SOLUSD",1751332517395,4.79314608,155.18,155.14,23.44279494]
["bitfinex","SOLUSD",1751332517708,4.79314608,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1751332518775,4.79314608,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1751332520900,4.79314608,155.17,155.16,6.44496004]
["bitfinex","SOLUSD",1751332521476,0.27226632,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1751332521777,4.79314608,155.17,155.16,6.44496004]
["bitfinex","SOLUSD",1751332522799,4.79314608,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1751332522991,4.79314608,155.16,155.15,25.0950243]
["bitfinex","SOLUSD",1751332523778,4.79314608,155.16,155.15,6.44537544]
["bitfinex","SOLUSD",1751332524879,4.79314608,155.16,155.14,18.64964886]
["bitfinex","SOLUSD",1751332526401,26.0,155.16,155.15,6.44537544]
["bitfinex","SOLUSD",1751332527502,30.79314608,155.16,155.15,6.44537544]
["bitfinex","SOLUSD",1751332529106,30.79314608,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1751332529509,4.79314608,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1751332529882,5.0654124,155.15,155.13,6.44605714]
["bitfinex","SOLUSD",1751332530087,4.79314608,155.14,155.13,6.44605714]
["bitfinex","SOLUSD",1751332530884,4.79314608,155.14,155.12,6.64647342]
["bitfinex","SOLUSD",1751332531204,4.79314608,155.13,155.12,25.29612228]
["bitfinex","SOLUSD",1751332532309,4.79314608,155.13,155.12,18.84964886]
["bitfinex","SOLUSD",1751332533209,4.79314608,155.13,155.12,25.29627083]
["bitfinex","SOLUSD",1751332533710,30.79314608,155.13,155.12,25.29627083]
["bitfinex","SOLUSD",1751332533912,30.79314608,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751332535109,31.07746922,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751332536223,26.28432314,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751332536528,31.07746922,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751332537494,42.3168217,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751332540113,42.45898327,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751332541493,188.65898327,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751332543500,193.82802478,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751332544215,220.16802478,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751332544902,230.16802478,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751332545120,4.79314608,155.07,155.05,0.2]
["bitfinex","SOLUSD",1751332545292,33.06227755,155.09,155.05,0.2]
["bitfinex","SOLUSD",1751332545614,4.79314608,155.08,155.05,0.2]
["bitfinex","SOLUSD",1751332546008,4.79314608,155.08,155.06,18.64964886]
["bitfinex","SOLUSD",1751332546916,4.79314608,155.07,155.06,18.64964886]
["bitfinex","SOLUSD",1751332547219,4.79314608,155.07,155.05,6.6495324]
["bitfinex","SOLUSD",1751332547997,33.06227755,155.09,155.07,6.44870058]
["bitfinex","SOLUSD",1751332548216,37.85542363,155.09,155.07,6.44870058]
["bitfinex","SOLUSD",1751332548525,33.06227755,155.09,155.07,6.44870058]
["bitfinex","SOLUSD",1751332549023,7.06227755,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1751332552932,7.06227755,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1751332553328,7.06227755,155.09,155.08,25.09793361]
["bitfinex","SOLUSD",1751332553538,7.06227755,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1751332554426,7.06227755,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1751332556928,7.06227755,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1751332558136,11.85542363,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1751332558503,7.06227755,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1751332559339,7.06227755,155.09,155.07,6.44870058]
["bitfinex","SOLUSD",1751332559514,7.06227755,155.09,155.07,11.24184666]
["bitfinex","SOLUSD",1751332560428,7.06227755,155.09,155.07,6.44870058]
["bitfinex","SOLUSD",1751332561232,7.06227755,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1751332561437,7.06227755,155.09,155.08,23.44279494]
["bitfinex","SOLUSD",1751332562030,7.06227755,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1751332563639,11.85542363,155.09,155.06,0.2]
["bitfinex","SOLUSD",1751332563813,11.85542363,155.09,155.06,18.84964886]
["bitfinex","SOLUSD",1751332564012,11.85542363,155.09,155.07,6.44852504]
["bitfinex","SOLUSD",1751332564215,4.79314608,155.08,155.07,25.0981739]
["bitfinex","SOLUSD",1751332565441,11.85542363,155.09,155.07,25.0981739]
["bitfinex","SOLUSD",1751332567147,4.79314608,155.08,155.07,25.0981739]
["bitfinex","SOLUSD",1751332568053,11.85542363,155.09,155.07,25.0981739]
["bitfinex","SOLUSD",1751332570220,4.79314608,155.08,155.07,25.0981739]
["bitfinex","SOLUSD",1751332570420,4.79314608,155.08,155.06,6.64895756]
["bitfinex","SOLUSD",1751332570637,4.79314608,155.07,155.06,25.29860642]
["bitfinex","SOLUSD",1751332573151,7.06227755,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1751332573351,7.06227755,155.09,155.08,23.44279494]
["bitfinex","SOLUSD",1751332573746,7.06227755,155.09,155.08,29.89107969]
["bitfinex","SOLUSD",1751332573942,7.06227755,155.09,155.08,25.09793361]
["bitfinex","SOLUSD",1751332574756,4.79314608,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1751332575281,4.79314608,155.1,155.09,18.64964886]
["bitfinex","SOLUSD",1751332575943,4.79314608,155.11,155.09,6.44786897]
["bitfinex","SOLUSD",1751332577773,4.79314608,155.11,155.09,18.64964886]
["bitfinex","SOLUSD",1751332578470,0.1,155.13,155.11,20.18724886]
["bitfinex","SOLUSD",1751332578766,0.1,155.13,155.12,23.44279494]
["bitfinex","SOLUSD",1751332579648,0.1,155.13,155.12,18.64964886]
["bitfinex","SOLUSD",1751332580193,0.1,155.13,155.12,25.09627083]
["bitfinex","SOLUSD",1751332583753,0.1,155.13,155.12,29.88941691]
["bitfinex","SOLUSD",1751332584254,0.1,155.13,155.12,25.09627083]
["bitfinex","SOLUSD",1751332584572,0.1,155.13,155.12,29.88941691]
["bitfinex","SOLUSD",1751332585376,0.1,155.13,155.12,25.09627083]
["bitfinex","SOLUSD",1751332593991,0.1,155.13,155.12,56.22941691]
["bitfinex","SOLUSD",1751332594165,0.1,155.13,155.12,30.03157848]
["bitfinex","SOLUSD",1751332594367,0.1,155.13,155.12,56.45157848]
["bitfinex","SOLUSD",1751332596587,0.1,155.13,155.12,61.5290477]
["bitfinex","SOLUSD",1751332597287,0.1,155.16,155.15,45.07613357]
["bitfinex","SOLUSD",1751332597506,0.1,155.16,155.15,76.28927965]
["bitfinex","SOLUSD",1751332597674,0.1,155.16,155.15,77.84707965]
["bitfinex","SOLUSD",1751332598480,0.1,155.16,155.15,84.29245509]
["bitfinex","SOLUSD",1751332599488,0.1,155.16,155.15,89.3598971]
["bitfinex","SOLUSD",1751332600389,0.1,155.16,155.15,84.29245509]
["bitfinex","SOLUSD",1751332601488,0.1,155.16,155.15,89.39596194]
["bitfinex","SOLUSD",1751332602294,0.1,155.19,155.18,45.07613357]
["bitfinex","SOLUSD",1751332602471,0.1,155.19,155.18,76.26927965]
["bitfinex","SOLUSD",1751332604367,0.1,155.19,155.18,82.71340904]
["bitfinex","SOLUSD",1751332607693,0.1,155.19,155.18,29.88692433]
["bitfinex","SOLUSD",1751332607881,0.1,155.19,155.18,56.26692433]
["bitfinex","SOLUSD",1751332608395,0.1,155.19,155.18,56.4090859]
["bitfinex","SOLUSD",1751332608692,0.1,155.19,155.18,51.47377825]
["bitfinex","SOLUSD",1751332608897,0.1,155.19,155.18,56.26692433]
["bitfinex","SOLUSD",1751332617583,0.1,155.19,155.18,51.47377825]
["bitfinex","SOLUSD",1751332617798,0.1,155.19,155.18,56.26692433]
["bitfinex","SOLUSD",1751332623698,0.1,155.19,155.18,29.88692433]
["bitfinex","SOLUSD",1751332623909,0.1,155.19,155.18,51.43377825]
["bitfinex","SOLUSD",1751332625312,0.1,155.19,155.18,25.09377825]
["bitfinex","SOLUSD",1751332625615,0.1,155.19,155.18,51.43377825]
["bitfinex","SOLUSD",1751332626500,0.1,155.19,155.18,56.3690859]
["bitfinex","SOLUSD",1751332626686,0.1,155.19,155.18,30.0290859]
["bitfinex","SOLUSD",1751332626885,0.1,155.19,155.18,56.4490859]
["bitfinex","SOLUSD",1751332629902,0.1,155.19,155.18,56.30692433]
["bitfinex","SOLUSD",1751332630195,0.1,155.19,155.18,56.28692433]
["bitfinex","SOLUSD",1751332632226,0.1,155.19,155.18,56.4290859]
["bitfinex","SOLUSD",1751332635720,0.1,155.19,155.18,25.09377825]
["bitfinex","SOLUSD",1751332635928,0.1,155.19,155.18,56.26692433]
["bitfinex","SOLUSD",1751332641728,0.1,155.19,155.18,30.0290859]
["bitfinex","SOLUSD",1751332642030,0.1,155.19,155.18,56.38692433]
["bitfinex","SOLUSD",1751332642228,0.1,155.19,155.18,29.88692433]
["bitfinex","SOLUSD",1751332642419,0.1,155.19,155.18,56.38692433]
["bitfinex","SOLUSD",1751332644227,0.1,155.19,155.18,29.88692433]
["bitfinex","SOLUSD",1751332644530,0.1,155.19,155.18,56.38692433]
["bitfinex","SOLUSD",1751332644933,0.1,155.19,155.18,25.09377825]
["bitfinex","SOLUSD",1751332645135,0.1,155.19,155.18,51.57377825]
["bitfinex","SOLUSD",1751332646635,0.1,155.19,155.18,56.36692433]
["bitfinex","SOLUSD",1751332652421,0.1,155.19,155.18,51.57377825]
["bitfinex","SOLUSD",1751332655053,0.1,155.19,155.18,25.09377825]
["bitfinex","SOLUSD",1751332655253,0.1,155.19,155.18,51.55377825]
["bitfinex","SOLUSD",1751332657746,0.1,155.19,155.18,25.09377825]
["bitfinex","SOLUSD",1751332657951,0.1,155.19,155.18,51.53377825]
["bitfinex","SOLUSD",1751332658646,0.1,155.19,155.18,25.09377825]
["bitfinex","SOLUSD",1751332658824,0.1,155.19,155.18,51.51377825]
["bitfinex","SOLUSD",1751332660454,0.1,155.19,155.18,32.86412939]
["bitfinex","SOLUSD",1751332660751,0.1,155.19,155.16,0.2]
["bitfinex","SOLUSD",1751332661054,3.06311855,155.18,155.16,6.64494843]
["bitfinex","SOLUSD",1751332661855,4.78903347,155.18,155.16,6.64494843]
["bitfinex","SOLUSD",1751332662558,4.78903347,155.18,155.16,0.2]
["bitfinex","SOLUSD",1751332662559,31.06129979,155.17,155.16,0.2]
["bitfinex","SOLUSD",1751332662942,31.34562293,155.17,155.16,0.2]
["bitfinex","SOLUSD",1751332663641,31.4877845,155.17,155.16,0.2]
["bitfinex","SOLUSD",1751332663835,26.69875103,155.17,155.16,0.2]
["bitfinex","SOLUSD",1751332664045,31.4877845,155.17,155.16,0.2]
["bitfinex","SOLUSD",1751332665731,0.27226632,155.17,155.16,0.2]
["bitfinex","SOLUSD",1751332666049,0.1,155.19,155.16,11.43399351]
["bitfinex","SOLUSD",1751332666651,0.1,155.19,155.16,6.64496004]
["bitfinex","SOLUSD",1751332668163,0.1,155.19,155.16,11.43399351]
["bitfinex","SOLUSD",1751332668662,0.1,155.19,155.16,27.54639361]
["bitfinex","SOLUSD",1751332669161,0.1,155.19,155.17,23.43868233]
["bitfinex","SOLUSD",1751332671361,0.1,155.19,155.18,25.09377825]
["bitfinex","SOLUSD",1751332671548,0.1,155.19,155.18,29.88281172]
["bitfinex","SOLUSD",1751332672865,0.1,155.19,155.18,56.34281172]
["bitfinex","SOLUSD",1751332680461,0.1,155.19,155.18,56.48497329]
["bitfinex","SOLUSD",1751332681237,0.1,155.19,155.18,59.71264107]
["bitfinex","SOLUSD",1751332692780,6.56422581,155.25,155.19,18.79181043]
["bitfinex","SOLUSD",1751332692986,6.56422581,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1751332693156,6.56422581,155.25,155.23,26.38]
["bitfinex","SOLUSD",1751332693476,6.56422581,155.25,155.23,31.16903347]
["bitfinex","SOLUSD",1751332693979,6.56422581,155.25,155.23,26.38]
["bitfinex","SOLUSD",1751332694178,6.56422581,155.25,155.23,31.16903347]
["bitfinex","SOLUSD",1751332695680,6.56422581,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1751332700478,6.56422581,155.25,155.24,25.09128761]
["bitfinex","SOLUSD",1751332701064,0.1,155.26,155.24,25.09128761]
["bitfinex","SOLUSD",1751332701364,0.1,155.26,155.25,32.78122383]
["bitfinex","SOLUSD",1751332705683,0.1,155.26,155.25,51.43087269]
["bitfinex","SOLUSD",1751332706297,4.4968082,155.27,155.25,51.43087269]
["bitfinex","SOLUSD",1751332707675,4.4968082,155.27,155.25,32.78122383]
["bitfinex","SOLUSD",1751332707876,4.4968082,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1751332708075,9.28584167,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1751332708391,9.28584167,155.27,155.24,51.41113318]
["bitfinex","SOLUSD",1751332708981,9.28584167,155.27,155.24,32.76148432]
["bitfinex","SOLUSD",1751332710196,4.4968082,155.27,155.23,51.41170258]
["bitfinex","SOLUSD",1751332710806,9.28584167,155.27,155.23,51.41170258]
["bitfinex","SOLUSD",1751332711281,9.28584167,155.27,155.23,25.09170258]
["bitfinex","SOLUSD",1751332711483,9.28584167,155.27,155.23,51.39170258]
["bitfinex","SOLUSD",1751332711805,4.78903347,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1751332711971,4.78903347,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1751332712173,11.08530799,155.27,155.23,25.09170258]
["bitfinex","SOLUSD",1751332713894,9.35755583,155.27,155.23,25.09170258]
["bitfinex","SOLUSD",1751332714583,3.06128131,155.25,155.2,18.64964886]
["bitfinex","SOLUSD",1751332714901,3.33354763,155.25,155.2,48.01093017]
["bitfinex","SOLUSD",1751332715394,3.33354763,155.25,155.2,21.71093017]
["bitfinex","SOLUSD",1751332715605,3.33354763,155.25,155.2,48.01093017]
["bitfinex","SOLUSD",1751332715895,3.06128131,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1751332718096,6.0240082,155.27,155.21,6.44288383]
["bitfinex","SOLUSD",1751332718097,3.33354763,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1751332719106,3.06128131,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1751332719593,3.06128131,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1751332719775,0.27226632,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1751332719976,3.33354763,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1751332720599,3.33354763,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1751332720600,3.33354763,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1751332722008,3.06128131,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1751332722914,0.27226632,155.24,155.19,6.44371415]
["bitfinex","SOLUSD",1751332723090,29.06128131,155.24,155.19,25.61428085]
["bitfinex","SOLUSD",1751332723285,0.27226632,155.23,155.19,25.61428085]
["bitfinex","SOLUSD",1751332723510,3.33354763,155.23,155.19,22.55299954]
["bitfinex","SOLUSD",1751332727614,3.06128131,155.23,155.19,22.55299954]
["bitfinex","SOLUSD",1751332728616,3.33354763,155.23,155.19,22.55299954]
["bitfinex","SOLUSD",1751332729716,0.27226632,155.23,155.19,22.55299954]
["bitfinex","SOLUSD",1751332730011,3.33354763,155.23,155.19,22.55299954]
["bitfinex","SOLUSD",1751332730208,3.06128131,155.23,155.19,22.55299954]
["bitfinex","SOLUSD",1751332731401,3.06128131,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1751332732216,3.33354763,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1751332733325,3.06128131,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1751332741027,3.33354763,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1751332741319,29.06128131,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1751332741537,3.06128131,155.18,155.16,6.64479524]
["bitfinex","SOLUSD",1751332741897,3.06128131,155.17,155.16,0.2]
["bitfinex","SOLUSD",1751332743006,3.06128131,155.17,155.16,6.64496004]
["bitfinex","SOLUSD",1751332743212,3.06128131,155.18,155.16,6.64496004]
["bitfinex","SOLUSD",1751332749225,26.27226632,155.19,155.16,6.64496004]
["bitfinex","SOLUSD",1751332749423,3.06128131,155.18,155.16,6.64496004]
["bitfinex","SOLUSD",1751332751332,3.06128131,155.17,155.16,6.64496004]
["bitfinex","SOLUSD",1751332756133,26.0,155.18,155.16,6.64496004]
["bitfinex","SOLUSD",1751332756323,3.06128131,155.17,155.16,6.64496004]
["bitfinex","SOLUSD",1751332758038,3.06128131,155.18,155.16,6.64496004]
["bitfinex","SOLUSD",1751332758245,26.0,155.19,155.16,6.64496004]
["bitfinex","SOLUSD",1751332758428,29.06128131,155.2,155.16,22.75736014]
["bitfinex","SOLUSD",1751332758940,3.06128131,155.19,155.16,22.75736014]
["bitfinex","SOLUSD",1751332763533,3.06128131,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1751332763735,3.06128131,155.22,155.17,21.71093017]
["bitfinex","SOLUSD",1751332763936,0.27226632,155.21,155.17,21.71093017]
["bitfinex","SOLUSD",1751332764643,0.27226632,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1751332765247,3.33354763,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1751332766556,0.27226632,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1751332770172,3.33354763,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1751332770757,0.27226632,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1751332771051,3.33354763,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1751332771756,0.27226632,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1751332772159,0.27226632,155.21,155.18,22.55445288]
["bitfinex","SOLUSD",1751332772452,7.07226632,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1751332772625,6.8,155.25,155.21,3.06128131]
["bitfinex","SOLUSD",1751332772827,9.86128131,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1751332773458,4.76907452,155.27,155.23,3.06128131]
["bitfinex","SOLUSD",1751332773671,4.76907452,155.27,155.24,3.06128131]
["bitfinex","SOLUSD",1751332773672,4.4968082,155.27,155.24,3.06128131]
["bitfinex","SOLUSD",1751332774364,4.4968082,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1751332775762,4.4968082,155.27,155.25,9.50250514]
["bitfinex","SOLUSD",1751332775964,4.4968082,155.27,155.26,3.06128131]
["bitfinex","SOLUSD",1751332776547,4.4968082,155.27,155.26,9.50209027]
["bitfinex","SOLUSD",1751332777681,4.4968082,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1751332783154,4.4968082,155.27,155.26,11.22251801]
["bitfinex","SOLUSD",1751332785764,4.4968082,155.27,155.26,29.87216687]
["bitfinex","SOLUSD",1751332788265,4.4968082,155.27,155.26,25.09045782]
["bitfinex","SOLUSD",1751332788560,4.4968082,155.27,155.26,29.87216687]
["bitfinex","SOLUSD",1751332791264,4.4968082,155.27,155.26,56.13216687]
["bitfinex","SOLUSD",1751332795069,4.4968082,155.27,155.26,29.87216687]
["bitfinex","SOLUSD",1751332795266,4.4968082,155.27,155.26,56.13216687]
["bitfinex","SOLUSD",1751332797980,4.4968082,155.27,155.26,51.35045782]
["bitfinex","SOLUSD",1751332798168,4.4968082,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1751332821828,4.4968082,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1751332822031,7.82923024,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1751332822239,3.06015572,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1751332823331,3.06015572,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1751332823628,4.76907452,155.27,155.22,6.44246875]
["bitfinex","SOLUSD",1751332823629,26.27226632,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1751332823843,29.33242204,155.25,155.21,22.54923269]
["bitfinex","SOLUSD",1751332825635,29.33242204,155.25,155.21,25.60938841]
["bitfinex","SOLUSD",1751332825817,0.27226632,155.26,155.22,3.06015572]
["bitfinex","SOLUSD",1751332826017,0.27226632,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1751332826219,4.76907452,155.27,155.24,3.06015572]
["bitfinex","SOLUSD",1751332827941,4.4968082,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1751332828129,4.4968082,155.27,155.26,21.70980458]
["bitfinex","SOLUSD",1751332829358,4.4968082,155.27,155.26,3.06015572]
["bitfinex","SOLUSD",1751332829522,4.4968082,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1751332829523,4.4968082,155.27,155.25,9.50137955]
["bitfinex","SOLUSD",1751332830625,4.4968082,155.27,155.26,3.06015572]
["bitfinex","SOLUSD",1751332832649,4.4968082,155.27,155.26,9.50096468]
["bitfinex","SOLUSD",1751332833149,4.4968082,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1751332834555,4.4968082,155.27,155.25,6.44119778]
["bitfinex","SOLUSD",1751332834743,3.33242204,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1751332836541,4.4968082,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1751332836852,4.4968082,155.27,155.26,9.50096468]
["bitfinex","SOLUSD",1751332837960,4.4968082,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1751332842543,9.55071011,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1751332842763,9.55071011,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1751332847646,4.78163559,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1751332849075,5.05390191,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1751332849975,4.78163559,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1751332850870,4.78163559,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1751332851060,4.78163559,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1751332852074,4.78163559,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1751332855789,4.78163559,155.22,155.16,1.753]
["bitfinex","SOLUSD",1751332855790,4.78163559,155.2,155.16,0.2]
["bitfinex","SOLUSD",1751332855950,0.27226632,155.21,155.16,0.2]
["bitfinex","SOLUSD",1751332855951,5.05390191,155.19,155.17,6.44448706]
["bitfinex","SOLUSD",1751332856586,5.05390191,155.19,155.16,0.2]
["bitfinex","SOLUSD",1751332856752,4.78163559,155.17,155.16,0.2]
["bitfinex","SOLUSD",1751332857260,5.05390191,155.17,155.16,0.2]
["bitfinex","SOLUSD",1751332858882,19.72196974,155.17,155.16,0.2]
["bitfinex","SOLUSD",1751332860261,26.0,155.14,155.12,0.2]
["bitfinex","SOLUSD",1751332860458,26.27226632,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751332860783,31.05390191,155.13,155.12,6.64662197]
["bitfinex","SOLUSD",1751332862081,146.2,155.16,155.12,6.64662197]
["bitfinex","SOLUSD",1751332862285,4.78163559,155.15,155.12,6.64662197]
["bitfinex","SOLUSD",1751332862582,4.78163559,155.14,155.12,6.64662197]
["bitfinex","SOLUSD",1751332863468,4.78163559,155.15,155.12,6.64662197]
["bitfinex","SOLUSD",1751332863654,146.2,155.16,155.12,27.54481248]
["bitfinex","SOLUSD",1751332864077,4.78163559,155.17,155.12,27.54481248]
["bitfinex","SOLUSD",1751332864283,7.29106481,155.18,155.12,27.54481248]
["bitfinex","SOLUSD",1751332864284,7.29106481,155.18,155.15,4.78163559]
["bitfinex","SOLUSD",1751332864461,7.29106481,155.18,155.14,4.78163559]
["bitfinex","SOLUSD",1751332865977,7.29106481,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1751332866478,7.29106481,155.18,155.15,11.22701103]
["bitfinex","SOLUSD",1751332866682,7.29106481,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1751332872785,12.0727004,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1751332873273,5.05390191,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1751332873461,0.27226632,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1751332873664,5.05390191,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1751332874078,4.78163559,155.16,155.15,6.44537544]
["bitfinex","SOLUSD",1751332874282,4.78163559,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1751332875086,0.27226632,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1751332875288,4.78163559,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1751332875585,5.05390191,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1751332876792,4.78163559,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1751332877909,5.05390191,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1751332878187,0.27226632,155.17,155.13,27.343358]
["bitfinex","SOLUSD",1751332878561,5.05390191,155.17,155.13,22.56172241]
["bitfinex","SOLUSD",1751332883789,7.29106481,155.18,155.15,4.78163559]
["bitfinex","SOLUSD",1751332884085,7.29106481,155.18,155.14,23.43128445]
["bitfinex","SOLUSD",1751332884478,12.0727004,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1751332884988,12.0727004,155.18,155.13,27.343358]
["bitfinex","SOLUSD",1751332885578,0.27226632,155.17,155.13,27.343358]
["bitfinex","SOLUSD",1751332886196,12.0727004,155.18,155.13,27.343358]
["bitfinex","SOLUSD",1751332886381,0.27226632,155.17,155.13,27.343358]
["bitfinex","SOLUSD",1751332887396,12.0727004,155.18,155.13,27.343358]
["bitfinex","SOLUSD",1751332887597,0.27226632,155.17,155.13,27.343358]
["bitfinex","SOLUSD",1751332888198,0.27226632,155.17,155.13,22.56172241]
["bitfinex","SOLUSD",1751332888401,5.05390191,155.17,155.13,22.56172241]
["bitfinex","SOLUSD",1751332901007,0.27226632,155.17,155.13,27.343358]
["bitfinex","SOLUSD",1751332901203,7.29106481,155.18,155.14,4.78163559]
["bitfinex","SOLUSD",1751332901387,7.29106481,155.18,155.15,4.78163559]
["bitfinex","SOLUSD",1751332902716,7.29106481,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1751332905311,7.29106481,155.18,155.15,22.55857814]
["bitfinex","SOLUSD",1751332906616,7.29106481,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1751332906803,7.29106481,155.18,155.15,22.55881404]
["bitfinex","SOLUSD",1751332910120,7.29106481,155.18,155.15,27.34044963]
["bitfinex","SOLUSD",1751332910711,7.29106481,155.18,155.15,22.55881404]
["bitfinex","SOLUSD",1751332912321,7.29106481,155.18,155.15,27.34044963]
["bitfinex","SOLUSD",1751332913024,7.29106481,155.18,155.15,22.55881404]
["bitfinex","SOLUSD",1751332914308,7.29106481,155.18,155.15,27.34044963]
["bitfinex","SOLUSD",1751332915801,7.29106481,155.18,155.15,25.62314259]
["bitfinex","SOLUSD",1751332922834,7.29106481,155.18,155.15,22.55881404]
["bitfinex","SOLUSD",1751332923912,7.29106481,155.18,155.15,25.62314259]
["bitfinex","SOLUSD",1751332925148,0.27226632,155.19,155.17,3.06432855]
["bitfinex","SOLUSD",1751332925314,6.78,155.21,155.17,3.06432855]
["bitfinex","SOLUSD",1751332925510,0.27226632,155.2,155.16,21.71397741]
["bitfinex","SOLUSD",1751332925922,7.05226632,155.21,155.16,21.71397741]
["bitfinex","SOLUSD",1751332926336,7.05226632,155.21,155.17,3.06432855]
["bitfinex","SOLUSD",1751332927641,0.27226632,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1751332927949,3.06432855,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1751332928122,0.27226632,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1751332928841,3.33659487,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1751332929541,3.33659487,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1751332929918,3.06432855,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1751332930118,0.27226632,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1751332931241,3.33659487,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1751332931448,0.27226632,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1751332933430,7.03226632,155.22,155.16,18.64964886]
["bitfinex","SOLUSD",1751332933741,10.09659487,155.22,155.17,3.06432855]
["bitfinex","SOLUSD",1751332933948,26.0,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1751332934143,26.0,155.21,155.18,9.50845794]
["bitfinex","SOLUSD",1751332934333,26.0,155.21,155.18,25.61878143]
["bitfinex","SOLUSD",1751332934534,7.03226632,155.22,155.18,25.61878143]
["bitfinex","SOLUSD",1751332935576,10.09659487,155.22,155.18,22.55445288]
["bitfinex","SOLUSD",1751332935870,11.81886735,155.22,155.18,22.55445288]
["bitfinex","SOLUSD",1751332938759,7.03226632,155.22,155.18,20.89692452]
["bitfinex","SOLUSD",1751332939978,11.81886735,155.22,155.18,16.11032349]
["bitfinex","SOLUSD",1751332941957,11.54233138,155.22,155.18,22.55445288]
["bitfinex","SOLUSD",1751332942571,4.78660103,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1751332942876,5.05886735,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1751332943975,5.05886735,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1751332944169,4.78660103,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1751332944374,0.27226632,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1751332944758,5.05886735,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1751332945670,0.27226632,155.18,155.15,22.55786636]
["bitfinex","SOLUSD",1751332952783,0.27226632,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1751332953005,5.05886735,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1751332955092,5.05886735,155.18,155.13,27.34831606]
["bitfinex","SOLUSD",1751332955772,3.33724701,155.18,155.13,25.62669572]
["bitfinex","SOLUSD",1751332956086,3.33724701,155.18,155.14,3.06498069]
["bitfinex","SOLUSD",1751332956287,33.22044675,155.19,155.15,3.06498069]
["bitfinex","SOLUSD",1751332956596,33.49271307,155.19,155.15,3.06498069]
["bitfinex","SOLUSD",1751332957186,33.49271307,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1751332957384,33.22044675,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1751332960369,7.22044675,155.19,155.17,3.06498069]
["bitfinex","SOLUSD",1751332963388,7.22044675,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1751332966177,7.22044675,155.19,155.18,9.50911008]
["bitfinex","SOLUSD",1751332966892,7.22044675,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1751332968088,7.22044675,155.19,155.18,28.15875894]
["bitfinex","SOLUSD",1751332969792,26.0,155.25,155.18,76.63189099]
["bitfinex","SOLUSD",1751332969993,0.27226632,155.26,155.22,3.06498069]
["bitfinex","SOLUSD",1751332970496,4.76907452,155.27,155.23,3.06498069]
["bitfinex","SOLUSD",1751332971701,4.76907452,155.27,155.24,9.50661944]
["bitfinex","SOLUSD",1751332972001,4.76907452,155.27,155.24,11.22442736]
["bitfinex","SOLUSD",1751332972174,4.76907452,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1751332973002,4.4968082,155.27,155.24,27.32852424]
["bitfinex","SOLUSD",1751332973393,4.4968082,155.27,155.25,4.78278861]
["bitfinex","SOLUSD",1751332974316,4.4968082,155.27,155.24,22.54573563]
["bitfinex","SOLUSD",1751332974620,4.4968082,155.27,155.25,4.78278861]
["bitfinex","SOLUSD",1751332975191,4.4968082,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1751332976023,4.76907452,155.27,155.25,6.44105498]
["bitfinex","SOLUSD",1751332976319,4.4968082,155.27,155.25,6.44105498]
["bitfinex","SOLUSD",1751332976779,9.27959681,155.27,155.22,4.78278861]
["bitfinex","SOLUSD",1751332976989,0.27226632,155.26,155.21,11.22567244]
["bitfinex","SOLUSD",1751332977294,0.27226632,155.26,155.22,4.78278861]
["bitfinex","SOLUSD",1751332977502,5.05505493,155.26,155.21,27.33288202]
["bitfinex","SOLUSD",1751332978788,5.05505493,155.26,155.22,4.78278861]
["bitfinex","SOLUSD",1751332979106,5.05505493,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1751332979811,9.55186313,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1751332980117,4.4968082,155.27,155.23,11.22484233]
["bitfinex","SOLUSD",1751332980533,4.4968082,155.27,155.23,27.32997664]
["bitfinex","SOLUSD",1751332981022,4.4968082,155.27,155.24,4.78278861]
["bitfinex","SOLUSD",1751332981226,4.4968082,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1751332982332,4.4968082,155.27,155.26,29.87324643]
["bitfinex","SOLUSD",1751332982528,4.4968082,155.27,155.26,30.29973114]
["bitfinex","SOLUSD",1751332983123,4.4968082,155.27,155.26,67.38741975]
["bitfinex","SOLUSD",1751332983641,4.4968082,155.27,155.26,62.60463114]
["bitfinex","SOLUSD",1751332984239,4.4968082,155.27,155.26,65.9004591]
["bitfinex","SOLUSD",1751332985036,4.4968082,155.27,155.26,61.11767049]
["bitfinex","SOLUSD",1751332985242,4.4968082,155.27,155.26,65.9004591]
["bitfinex","SOLUSD",1751332987732,4.4968082,155.27,155.26,70.68324771]
["bitfinex","SOLUSD",1751332989747,4.4968082,155.27,155.26,65.9004591]
["bitfinex","SOLUSD",1751332991848,4.4968082,155.27,155.26,70.68324771]
["bitfinex","SOLUSD",1751332994163,4.4968082,155.27,155.26,65.9004591]
["bitfinex","SOLUSD",1751332996568,4.4968082,155.27,155.26,39.6604591]
["bitfinex","SOLUSD",1751332996862,4.4968082,155.27,155.26,65.8604591]
["bitfinex","SOLUSD",1751332998050,4.4968082,155.27,155.26,70.64324771]
["bitfinex","SOLUSD",1751332998368,27.6254,155.38,155.3,18.64964886]
["bitfinex","SOLUSD",1751332998554,32.68045493,155.38,155.34,4.78278861]
["bitfinex","SOLUSD",1751332998753,32.68045493,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1751333000153,4.78278861,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1751333000757,4.78278861,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1751333000957,4.78278861,155.34,155.31,6.43866841]
["bitfinex","SOLUSD",1751333001444,5.05505493,155.34,155.31,6.43866841]
["bitfinex","SOLUSD",1751333002276,4.78278861,155.33,155.3,6.43914028]
["bitfinex","SOLUSD",1751333003351,0.27226632,155.32,155.29,6.43948003]
["bitfinex","SOLUSD",1751333003867,5.05505493,155.32,155.29,6.43948003]
["bitfinex","SOLUSD",1751333006173,0.27226632,155.32,155.29,6.43948003]
["bitfinex","SOLUSD",1751333006377,4.78278861,155.32,155.29,6.43948003]
["bitfinex","SOLUSD",1751333006674,0.27226632,155.31,155.29,6.43948003]
["bitfinex","SOLUSD",1751333006982,5.05505493,155.37,155.3,23.43243747]
["bitfinex","SOLUSD",1751333007161,31.05505493,155.37,155.32,4.78278861]
["bitfinex","SOLUSD",1751333007870,5.05505493,155.37,155.32,4.78278861]
["bitfinex","SOLUSD",1751333008178,26.0,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1751333008563,1.6254,155.38,155.35,4.78278861]
["bitfinex","SOLUSD",1751333008761,13.29318619,155.39,155.35,4.78278861]
["bitfinex","SOLUSD",1751333008960,13.56545251,155.39,155.35,4.78278861]
["bitfinex","SOLUSD",1751333010068,4.78278861,155.36,155.3,16.09707068]
["bitfinex","SOLUSD",1751333010302,5.05505493,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1751333010481,4.78278861,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1751333011081,31.05505493,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1751333012368,4.78278861,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1751333013588,31.15505493,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1751333018572,31.15505493,155.35,155.31,4.78278861]
["bitfinex","SOLUSD",1751333019767,31.15505493,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1751333020895,0.1,155.35,155.33,4.78278861]
["bitfinex","SOLUSD",1751333021193,0.1,155.35,155.34,4.78278861]
["bitfinex","SOLUSD",1751333021491,0.1,155.35,155.33,23.43243747]
["bitfinex","SOLUSD",1751333021696,0.1,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1751333026405,0.1,155.35,155.34,11.22028056]
["bitfinex","SOLUSD",1751333026583,0.1,155.35,155.34,29.86992942]
["bitfinex","SOLUSD",1751333028196,0.1,155.35,155.34,56.23209099]
["bitfinex","SOLUSD",1751333028384,0.1,155.35,155.34,56.51641413]
["bitfinex","SOLUSD",1751333029495,0.1,155.35,155.34,51.30714081]
["bitfinex","SOLUSD",1751333029711,0.1,155.35,155.34,29.86992942]
["bitfinex","SOLUSD",1751333030796,0.1,155.35,155.34,56.10992942]
["bitfinex","SOLUSD",1751333033185,0.1,155.35,155.34,56.53641413]
["bitfinex","SOLUSD",1751333034185,0.1,155.35,155.34,62.54971413]
["bitfinex","SOLUSD",1751333034806,0.1,155.35,155.34,25.08714081]
["bitfinex","SOLUSD",1751333034998,0.1,155.35,155.34,56.10992942]
["bitfinex","SOLUSD",1751333036993,0.1,155.35,155.34,25.08714081]
["bitfinex","SOLUSD",1751333037510,0.1,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1751333039404,0.1,155.35,155.33,29.87034386]
["bitfinex","SOLUSD",1751333039996,0.1,155.35,155.34,4.78278861]
["bitfinex","SOLUSD",1751333041001,0.1,155.35,155.34,23.43243747]
["bitfinex","SOLUSD",1751333041595,0.1,155.35,155.34,29.86992942]
["bitfinex","SOLUSD",1751333044131,0.1,155.35,155.34,51.32714081]
["bitfinex","SOLUSD",1751333044338,0.1,155.35,155.34,56.10992942]
["bitfinex","SOLUSD",1751333045239,0.1,155.35,155.34,56.25209099]
["bitfinex","SOLUSD",1751333047008,0.1,155.35,155.34,56.10992942]
["bitfinex","SOLUSD",1751333048129,0.1,155.35,155.34,29.86992942]
["bitfinex","SOLUSD",1751333058749,0.1,155.35,155.34,11.22028056]
["bitfinex","SOLUSD",1751333059035,0.1,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1751333062632,0.1,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1751333063145,0.1,155.35,155.33,37.400695]
["bitfinex","SOLUSD",1751333063448,0.1,155.35,155.34,23.43243747]
["bitfinex","SOLUSD",1751333064852,0.1,155.35,155.34,29.86992942]
["bitfinex","SOLUSD",1751333072431,0.1,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1751333072732,26.0,155.33,155.28,11.222768]
["bitfinex","SOLUSD",1751333072950,26.0,155.33,155.29,23.43243747]
["bitfinex","SOLUSD",1751333073150,26.0,155.33,155.3,4.78278861]
["bitfinex","SOLUSD",1751333073325,26.0,155.33,155.29,23.43243747]
["bitfinex","SOLUSD",1751333073532,31.05505493,155.33,155.29,18.64964886]
["bitfinex","SOLUSD",1751333074130,30.78278861,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1751333074553,31.05505493,155.32,155.29,6.4395174]
["bitfinex","SOLUSD",1751333074755,4.78278861,155.31,155.29,6.4395174]
["bitfinex","SOLUSD",1751333078446,4.78278861,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1751333079942,30.78278861,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1751333080144,4.78278861,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1751333081835,4.78278861,155.29,155.27,6.64026854]
["bitfinex","SOLUSD",1751333082034,0.27226632,155.3,155.27,6.64026854]
["bitfinex","SOLUSD",1751333082035,4.78278861,155.28,155.27,6.64026854]
["bitfinex","SOLUSD",1751333083044,4.78278861,155.29,155.27,6.64026854]
["bitfinex","SOLUSD",1751333083354,5.05505493,155.3,155.27,6.64026854]
["bitfinex","SOLUSD",1751333086457,26.0,155.31,155.27,11.42305715]
["bitfinex","SOLUSD",1751333086639,5.05505493,155.33,155.28,23.43243747]
["bitfinex","SOLUSD",1751333086836,146.2,155.34,155.29,4.78278861]
["bitfinex","SOLUSD",1751333087054,150.98278861,155.34,155.29,4.78278861]
["bitfinex","SOLUSD",1751333087851,150.98278861,155.34,155.3,18.64964886]
["bitfinex","SOLUSD",1751333088055,146.2,155.34,155.3,23.43243747]
["bitfinex","SOLUSD",1751333088259,4.78278861,155.32,155.27,22.74125392]
["bitfinex","SOLUSD",1751333088554,4.78278861,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1751333088738,4.78278861,155.33,155.29,11.22235329]
["bitfinex","SOLUSD",1751333090060,150.98278861,155.34,155.29,22.53847639]
["bitfinex","SOLUSD",1751333090372,4.78278861,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1751333091747,4.78278861,155.32,155.28,22.53991504]
["bitfinex","SOLUSD",1751333092145,4.78278861,155.31,155.28,22.53991504]
["bitfinex","SOLUSD",1751333092664,4.78278861,155.32,155.28,22.53991504]
["bitfinex","SOLUSD",1751333095348,4.88278861,155.32,155.28,22.53991504]
["bitfinex","SOLUSD",1751333097756,4.78278861,155.31,155.28,22.53991504]
["bitfinex","SOLUSD",1751333098557,4.88278861,155.32,155.28,22.53991504]
["bitfinex","SOLUSD",1751333099868,4.78278861,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1751333100089,5.05505493,155.29,155.27,6.64021737]
["bitfinex","SOLUSD",1751333100246,4.78278861,155.28,155.27,6.64021737]
["bitfinex","SOLUSD",1751333100569,4.78278861,155.28,155.27,0.2]
["bitfinex","SOLUSD",1751333100765,5.05505493,155.28,155.27,0.2]
["bitfinex","SOLUSD",1751333102467,11.49503432,155.28,155.27,0.2]
["bitfinex","SOLUSD",1751333102675,16.56214607,155.28,155.27,0.2]
["bitfinex","SOLUSD",1751333102850,21.75420395,155.28,155.27,0.2]
["bitfinex","SOLUSD",1751333103046,16.56214607,155.28,155.27,0.2]
["bitfinex","SOLUSD",1751333103254,16.70430764,155.28,155.27,0.2]
["bitfinex","SOLUSD",1751333103667,37.37267332,155.26,155.25,0.2]
["bitfinex","SOLUSD",1751333103978,0.14216157,155.25,155.2,0.2]
["bitfinex","SOLUSD",1751333104177,30.78278861,155.21,155.2,0.2]
["bitfinex","SOLUSD",1751333104383,4.78278861,155.21,155.2,0.2]
["bitfinex","SOLUSD",1751333113297,7.5043765,155.22,155.2,0.2]
["bitfinex","SOLUSD",1751333113298,7.5043765,155.22,155.2,6.64329896]
["bitfinex","SOLUSD",1751333113501,4.78278861,155.21,155.2,0.2]
["bitfinex","SOLUSD",1751333121585,7.5043765,155.22,155.2,0.2]
["bitfinex","SOLUSD",1751333121785,4.78278861,155.21,155.2,0.2]
["bitfinex","SOLUSD",1751333122389,12.28716511,155.22,155.2,6.64329896]
["bitfinex","SOLUSD",1751333122590,33.23211018,155.22,155.2,6.64329896]
["bitfinex","SOLUSD",1751333122794,7.23211018,155.22,155.2,6.64329896]
["bitfinex","SOLUSD",1751333127206,12.01489879,155.22,155.2,6.64329896]
["bitfinex","SOLUSD",1751333127699,7.23211018,155.22,155.2,6.64329896]
["bitfinex","SOLUSD",1751333132686,7.23211018,155.22,155.2,11.42608757]
["bitfinex","SOLUSD",1751333133786,7.23211018,155.22,155.2,6.64329896]
["bitfinex","SOLUSD",1751333133986,7.23211018,155.22,155.2,11.42608757]
["bitfinex","SOLUSD",1751333134297,7.23211018,155.22,155.2,6.64329896]
["bitfinex","SOLUSD",1751333143924,7.23211018,155.22,155.21,25.09253269]
["bitfinex","SOLUSD",1751333157843,7.23211018,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1751333161940,10.29455178,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1751333162137,10.29455178,155.22,155.2,0.2]
["bitfinex","SOLUSD",1751333162331,3.33470792,155.21,155.2,0.2]
["bitfinex","SOLUSD",1751333162833,9.77759175,155.21,155.2,0.2]
["bitfinex","SOLUSD",1751333163047,10.06191489,155.21,155.2,0.2]
["bitfinex","SOLUSD",1751333163228,3.33470792,155.21,155.2,0.2]
["bitfinex","SOLUSD",1751333173829,0.27226632,155.21,155.2,0.2]
["bitfinex","SOLUSD",1751333174031,3.33470792,155.21,155.2,0.2]
["bitfinex","SOLUSD",1751333177151,9.77759175,155.21,155.2,0.2]
["bitfinex","SOLUSD",1751333177541,48.51168129,155.21,155.19,0.2]
["bitfinex","SOLUSD",1751333177745,3.0624416,155.15,155.14,0.2]
["bitfinex","SOLUSD",1751333177932,29.33470792,155.15,155.14,0.2]
["bitfinex","SOLUSD",1751333178249,36.37903106,155.15,155.14,0.2]
["bitfinex","SOLUSD",1751333178625,36.09470792,155.15,155.14,0.2]
["bitfinex","SOLUSD",1751333179868,37.82474341,155.15,155.14,0.2]
["bitfinex","SOLUSD",1751333181143,44.27011885,155.15,155.14,0.2]
["bitfinex","SOLUSD",1751333181448,44.55444199,155.15,155.14,0.2]
["bitfinex","SOLUSD",1751333182358,70.77444199,155.15,155.14,0.2]
["bitfinex","SOLUSD",1751333186996,64.32906655,155.15,155.14,0.2]
["bitfinex","SOLUSD",1751333187472,33.03226632,155.15,155.14,0.2]
["bitfinex","SOLUSD",1751333187769,37.82474341,155.15,155.14,0.2]
["bitfinex","SOLUSD",1751333192368,6.76,155.15,155.14,6.64579089]
["bitfinex","SOLUSD",1751333192573,146.2,155.17,155.14,6.64579089]
["bitfinex","SOLUSD",1751333192953,150.99247709,155.17,155.14,6.64579089]
["bitfinex","SOLUSD",1751333194576,5.06474341,155.16,155.14,6.64579089]
["bitfinex","SOLUSD",1751333194871,4.79247709,155.15,155.14,0.2]
["bitfinex","SOLUSD",1751333200556,5.06474341,155.16,155.14,6.64565004]
["bitfinex","SOLUSD",1751333202986,0.27226632,155.16,155.14,6.64565004]
["bitfinex","SOLUSD",1751333204083,4.79247709,155.17,155.14,6.64565004]
["bitfinex","SOLUSD",1751333204282,0.27226632,155.16,155.14,6.64565004]
["bitfinex","SOLUSD",1751333207284,4.79247709,155.18,155.14,6.64565004]
["bitfinex","SOLUSD",1751333207464,0.27226632,155.17,155.14,6.64565004]
["bitfinex","SOLUSD",1751333207665,4.79247709,155.18,155.14,6.64565004]
["bitfinex","SOLUSD",1751333207986,5.06474341,155.19,155.14,27.55260437]
["bitfinex","SOLUSD",1751333209406,0.27226632,155.19,155.15,23.44212595]
["bitfinex","SOLUSD",1751333209999,5.06474341,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1751333210897,0.27226632,155.19,155.15,23.44212595]
["bitfinex","SOLUSD",1751333211402,0.27226632,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1751333215513,0.37226632,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1751333216989,4.79247709,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1751333218580,46.3920086,155.22,155.16,6.44496004]
["bitfinex","SOLUSD",1751333218780,4.79247709,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1751333219793,3.06433915,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1751333223612,3.06433915,155.21,155.16,9.50929919]
["bitfinex","SOLUSD",1751333225096,10.27784215,155.21,155.16,25.62169929]
["bitfinex","SOLUSD",1751333225292,7.213503,155.21,155.19,3.06433915]
["bitfinex","SOLUSD",1751333225495,7.213503,155.21,155.2,3.06433915]
["bitfinex","SOLUSD",1751333226815,7.213503,155.21,155.2,9.50763811]
["bitfinex","SOLUSD",1751333227232,0.1,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1751333227399,0.1,155.25,155.24,3.06433915]
["bitfinex","SOLUSD",1751333227599,0.1,155.25,155.23,3.06433915]
["bitfinex","SOLUSD",1751333227921,0.1,155.25,155.24,4.78248167]
["bitfinex","SOLUSD",1751333229522,0.1,155.25,155.24,11.22412042]
["bitfinex","SOLUSD",1751333230512,0.1,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1751333230827,0.1,155.25,155.24,11.22412042]
["bitfinex","SOLUSD",1751333231708,0.1,155.25,155.24,33.07309291]
["bitfinex","SOLUSD",1751333234014,0.1,155.26,155.24,33.07309291]
["bitfinex","SOLUSD",1751333234211,0.1,155.26,155.25,4.78248167]
["bitfinex","SOLUSD",1751333234614,0.1,155.26,155.25,23.5742921]
["bitfinex","SOLUSD",1751333234936,0.1,155.26,155.25,23.85861524]
["bitfinex","SOLUSD",1751333236033,0.1,155.26,155.25,30.29983907]
["bitfinex","SOLUSD",1751333238528,0.1,155.26,155.25,56.49983907]
["bitfinex","SOLUSD",1751333238708,0.1,155.26,155.25,51.7173574]
["bitfinex","SOLUSD",1751333238906,0.1,155.26,155.25,56.49983907]
["bitfinex","SOLUSD",1751333247537,0.1,155.26,155.25,25.5173574]
["bitfinex","SOLUSD",1751333247742,0.1,155.26,155.25,56.19551593]
["bitfinex","SOLUSD",1751333248542,6.29538167,155.32,155.28,44.64964886]
["bitfinex","SOLUSD",1751333248842,6.29538167,155.32,155.28,49.43213053]
["bitfinex","SOLUSD",1751333249744,6.29538167,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1751333250138,1.5129,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1751333250324,4.78248167,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1751333250636,0.1,155.33,155.29,11.22204635]
["bitfinex","SOLUSD",1751333250811,4.88248167,155.33,155.29,11.22204635]
["bitfinex","SOLUSD",1751333251013,0.1,155.33,155.29,11.22204635]
["bitfinex","SOLUSD",1751333251236,4.88248167,155.33,155.29,11.22204635]
["bitfinex","SOLUSD",1751333251434,4.88248167,155.33,155.31,4.78248167]
["bitfinex","SOLUSD",1751333251435,0.1,155.33,155.31,4.78248167]
["bitfinex","SOLUSD",1751333251826,0.1,155.33,155.32,29.87045141]
["bitfinex","SOLUSD",1751333253719,0.1,155.33,155.32,6.43832088]
["bitfinex","SOLUSD",1751333253950,0.1,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1751333254135,0.1,155.33,155.31,11.2212171]
["bitfinex","SOLUSD",1751333254620,0.1,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1751333256045,0.1,155.33,155.31,11.2212171]
["bitfinex","SOLUSD",1751333264233,0.1,155.33,155.32,4.78248167]
["bitfinex","SOLUSD",1751333265753,0.1,155.33,155.31,11.2212171]
["bitfinex","SOLUSD",1751333269234,0.1,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1751333270948,0.1,155.33,155.31,11.2212171]
["bitfinex","SOLUSD",1751333275361,0.1,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1751333275548,0.1,155.33,155.31,11.2212171]
["bitfinex","SOLUSD",1751333275862,0.1,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1751333276931,0.1,155.33,155.3,6.43897678]
["bitfinex","SOLUSD",1751333279440,1.501,155.3,155.25,6.44122383]
["bitfinex","SOLUSD",1751333279645,4.78248167,155.27,155.24,6.64148212]
["bitfinex","SOLUSD",1751333279845,4.78248167,155.26,155.24,0.2]
["bitfinex","SOLUSD",1751333280756,4.78248167,155.25,155.24,0.2]
["bitfinex","SOLUSD",1751333282256,4.78248167,155.27,155.24,0.2]
["bitfinex","SOLUSD",1751333282855,4.78248167,155.27,155.24,6.64163535]
["bitfinex","SOLUSD",1751333283171,4.78248167,155.26,155.24,0.2]
["bitfinex","SOLUSD",1751333284372,4.78248167,155.26,155.24,6.64152796]
["bitfinex","SOLUSD",1751333285169,4.78248167,155.26,155.24,0.2]
["bitfinex","SOLUSD",1751333289262,4.78248167,155.25,155.24,0.2]
["bitfinex","SOLUSD",1751333294672,5.20896638,155.25,155.24,0.2]
["bitfinex","SOLUSD",1751333294972,11.65019021,155.25,155.24,0.2]
["bitfinex","SOLUSD",1751333296177,11.65019021,155.25,155.18,0.2]
["bitfinex","SOLUSD",1751333296178,26.0,155.22,155.18,0.2]
["bitfinex","SOLUSD",1751333296347,4.78248167,155.19,155.18,0.2]
["bitfinex","SOLUSD",1751333297856,11.22619582,155.19,155.18,0.2]
["bitfinex","SOLUSD",1751333298171,11.65268053,155.19,155.18,0.2]
["bitfinex","SOLUSD",1751333298383,13.18208053,155.19,155.18,0.2]
["bitfinex","SOLUSD",1751333300584,6.31188167,155.19,155.18,0.2]
["bitfinex","SOLUSD",1751333305267,13.18208053,155.19,155.18,0.2]
["bitfinex","SOLUSD",1751333306653,39.38208053,155.19,155.18,0.2]
["bitfinex","SOLUSD",1751333307764,58.03172939,155.19,155.18,0.2]
["bitfinex","SOLUSD",1751333307954,64.48682939,155.19,155.18,0.2]
["bitfinex","SOLUSD",1751333309087,38.28682939,155.19,155.18,0.2]
["bitfinex","SOLUSD",1751333309293,71.22682939,155.19,155.18,0.2]
["bitfinex","SOLUSD",1751333311491,45.07613357,155.17,155.14,0.2]
["bitfinex","SOLUSD",1751333311659,76.05861524,155.17,155.14,0.2]
["bitfinex","SOLUSD",1751333312583,82.50315993,155.17,155.14,0.2]
["bitfinex","SOLUSD",1751333313992,19.07613357,155.16,155.14,0.2]
["bitfinex","SOLUSD",1751333314196,31.26680481,155.15,155.14,0.2]
["bitfinex","SOLUSD",1751333314676,37.71218025,155.15,155.14,0.2]
["bitfinex","SOLUSD",1751333316985,0.28432314,155.14,155.13,0.2]
["bitfinex","SOLUSD",1751333317192,54.64109691,155.14,155.13,0.2]
["bitfinex","SOLUSD",1751333318185,61.0868878,155.14,155.13,0.2]
["bitfinex","SOLUSD",1751333318489,68.45228254,155.14,155.13,0.2]
["bitfinex","SOLUSD",1751333319180,68.45228254,155.14,155.12,0.2]
["bitfinex","SOLUSD",1751333319374,36.04928648,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751333320286,42.49549288,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751333324595,37.71301121,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751333325795,32.93052954,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751333326093,37.71301121,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751333326901,33.07269111,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751333327109,37.85517278,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751333331902,11.65517278,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751333332102,37.87517278,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751333333811,5.06680481,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751333334002,31.28680481,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751333334173,5.06680481,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751333335390,11.51301121,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751333336495,11.65517278,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751333340679,30.30482164,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751333340886,35.08730331,155.13,155.12,0.2]
["bitfinex","SOLUSD",1751333341092,10.42648471,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333341400,52.95144805,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333342101,59.39807002,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333342702,49.39807002,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333343003,59.39807002,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333344007,26.43807002,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333345201,52.65807002,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333345407,59.39807002,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333347007,44.61558835,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333347211,44.18910364,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333347594,44.61558835,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333353907,78.04771888,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333355013,68.04771888,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333355397,78.04771888,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333357919,63.26523721,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333358121,13.18662197,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333358299,44.18910364,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333358499,44.61558835,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333358706,44.18910364,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333359020,18.39558835,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333359223,17.96910364,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333359432,18.39558835,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333366438,18.59558835,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333367448,78.02771888,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333371245,68.02771888,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333383838,73.81050714,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333390689,42.882657,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333390835,6.94,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333391036,33.14,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333391342,40.01310668,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333391548,39.58662197,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333391859,13.38662197,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333392162,40.01310668,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333393458,13.81310668,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333393642,40.01310668,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333398979,13.81310668,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333399154,40.01310668,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333399779,13.81310668,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333401874,6.94,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333402081,0.2,155.12,155.11,11.44059627]
["bitfinex","SOLUSD",1751333402294,0.2,155.12,155.11,30.09024513]
["bitfinex","SOLUSD",1751333402457,0.1,155.13,155.12,54.23676624]
["bitfinex","SOLUSD",1751333402974,0.1,155.13,155.12,49.44320755]
["bitfinex","SOLUSD",1751333403459,0.1,155.13,155.12,37.24018066]
["bitfinex","SOLUSD",1751333405261,0.1,155.13,155.12,30.79355869]
["bitfinex","SOLUSD",1751333405476,0.1,155.13,155.12,26.0]
["bitfinex","SOLUSD",1751333405781,0.1,155.13,155.11,6.58055869]
["bitfinex","SOLUSD",1751333407881,6.54637114,155.13,155.11,1.787]
["bitfinex","SOLUSD",1751333408085,11.33992983,155.13,155.11,0.2]
["bitfinex","SOLUSD",1751333408469,6.54637114,155.13,155.11,0.2]
["bitfinex","SOLUSD",1751333414960,0.42648471,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333415578,6.87310668,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333418283,13.61310668,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333419990,13.61310668,155.12,155.11,30.99355869]
["bitfinex","SOLUSD",1751333419991,6.74,155.12,155.11,30.99355869]
["bitfinex","SOLUSD",1751333420492,6.74,155.12,155.11,37.44059627]
["bitfinex","SOLUSD",1751333421796,0.1,155.13,155.11,43.61349627]
["bitfinex","SOLUSD",1751333421958,0.1,155.13,155.12,4.79355869]
["bitfinex","SOLUSD",1751333423599,6.54620663,155.13,155.11,0.2]
["bitfinex","SOLUSD",1751333424592,6.74,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333424976,6.74,155.12,155.11,4.99355869]
["bitfinex","SOLUSD",1751333433494,6.74,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333433684,6.74,155.12,155.11,4.99355869]
["bitfinex","SOLUSD",1751333435604,13.18662197,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333436802,6.74,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333437208,6.74,155.12,155.11,4.99355869]
["bitfinex","SOLUSD",1751333437388,6.74,155.12,155.11,30.99355869]
["bitfinex","SOLUSD",1751333437978,6.74,155.12,155.11,4.99355869]
["bitfinex","SOLUSD",1751333441903,6.74,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333442602,13.18662197,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333449691,6.84,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333450024,13.28662197,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333459020,6.84,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333459205,6.84,155.12,155.11,4.99355869]
["bitfinex","SOLUSD",1751333459402,6.84,155.12,155.11,11.44059627]
["bitfinex","SOLUSD",1751333460626,0.1,155.12,155.11,11.44059627]
["bitfinex","SOLUSD",1751333461113,0.1,155.12,155.11,4.99355869]
["bitfinex","SOLUSD",1751333461819,0.1,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333462118,0.1,155.12,155.11,4.99355869]
["bitfinex","SOLUSD",1751333462517,0.1,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333466321,6.54662197,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333466524,6.97310668,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333468724,13.69310668,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333474114,44.66666537,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333475432,64.88661423,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333480238,74.88661423,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333480937,79.68017292,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333481520,225.88017292,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333482635,221.08661423,155.12,155.11,0.2]
["bitfinex","SOLUSD",1751333484417,28.64964886,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751333484632,60.04969226,155.1,155.09,0.2]
["bitfinex","SOLUSD",1751333485449,54.64964886,155.08,155.07,0.2]
["bitfinex","SOLUSD",1751333485630,86.04969226,155.08,155.07,0.2]
["bitfinex","SOLUSD",1751333486354,100.40147701,155.08,155.07,0.2]
["bitfinex","SOLUSD",1751333486525,246.60147701,155.08,155.07,0.2]
["bitfinex","SOLUSD",1751333486923,29.07613357,155.06,155.05,0.2]
["bitfinex","SOLUSD",1751333487138,29.07613357,155.05,155.04,0.1]
["bitfinex","SOLUSD",1751333487326,45.38325095,155.05,155.04,0.1]
["bitfinex","SOLUSD",1751333488038,51.83278335,155.05,155.04,0.1]
["bitfinex","SOLUSD",1751333490245,55.07613357,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333490433,86.04969226,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333491863,92.5000567,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333492937,92.07357199,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333493450,92.5000567,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333495446,94.1507567,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333503052,67.9707567,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333503266,94.1707567,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333504151,84.1707567,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333504350,94.1707567,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333504555,11.3860847,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333504757,37.5860847,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333505053,37.44392313,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333505439,37.72824627,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333505634,37.87040784,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333506451,11.67040784,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333506637,37.87040784,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333508451,37.87040784,155.03,154.99,4.99355869]
["bitfinex","SOLUSD",1751333509651,11.67040784,155.03,154.99,4.99355869]
["bitfinex","SOLUSD",1751333509856,37.87040784,155.03,154.99,4.99355869]
["bitfinex","SOLUSD",1751333510657,37.87040784,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333510954,11.67040784,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333511266,37.87040784,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333512054,11.67040784,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333512246,37.87040784,155.03,154.99,0.2]
["bitfinex","SOLUSD",1751333512548,33.07684915,155.03,154.99,4.99355869]
["bitfinex","SOLUSD",1751333512753,6.45036444,155.03,155.0,4.99355869]
["bitfinex","SOLUSD",1751333512959,32.65036444,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751333513542,37.87040784,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751333513942,37.85040784,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751333520468,56.5000567,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751333523757,6.87684915,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751333524062,32.63036444,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751333524263,32.91468758,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751333525269,33.05684915,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751333525476,32.63036444,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751333527244,37.85040784,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751333528474,56.5000567,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751333528878,66.5000567,155.03,155.0,0.2]
["bitfinex","SOLUSD",1751333533475,54.64964886,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333533676,93.36006845,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333535076,83.36006845,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333535249,93.36006845,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333535673,89.81126514,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333535881,99.81126514,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333538473,89.81126514,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333538780,99.81126514,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333539076,63.63126514,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333539277,89.81126514,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333540285,66.36805759,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333541301,71.16161628,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333541457,77.88161628,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333542084,51.70161628,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333542279,77.88161628,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333542859,96.53126514,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333545571,70.35126514,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333545899,96.53126514,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333548595,46.90805759,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333548816,20.48157288,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333548981,46.66157288,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333550373,20.48157288,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333550594,20.48157288,155.01,155.0,4.99355869]
["bitfinex","SOLUSD",1751333554199,14.03037619,155.01,155.0,4.99355869]
["bitfinex","SOLUSD",1751333555176,20.48157288,155.01,155.0,4.99355869]
["bitfinex","SOLUSD",1751333556710,14.03037619,155.01,155.0,4.99355869]
["bitfinex","SOLUSD",1751333557298,20.48157288,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333557504,20.48157288,155.01,155.0,4.99355869]
["bitfinex","SOLUSD",1751333558377,20.48157288,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333558780,20.48157288,155.01,155.0,4.99355869]
["bitfinex","SOLUSD",1751333558982,46.94589602,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333559202,51.88161628,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333561978,70.53126514,155.01,155.0,0.2]
["bitfinex","SOLUSD",1751333576166,28.79181043,154.99,154.98,0.2]
["bitfinex","SOLUSD",1751333576377,49.86969226,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333576665,76.04969226,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333577174,87.29652921,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333579259,82.50297052,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333582982,87.29652921,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333583996,82.50297052,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333585778,87.29652921,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333586256,82.50297052,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333591289,37.24683695,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333591503,58.63327826,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333591794,58.77543983,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333592296,32.87976297,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333592491,59.07976297,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333593377,59.05976297,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333593692,63.85332166,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333596318,37.67332166,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333596493,70.57332166,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333599117,65.49543983,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333600411,39.31543983,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333600602,65.49543983,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333602814,65.45209842,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333606718,13.31543983,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333606919,39.49543983,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333608035,13.17327826,154.96,154.95,0.1]
["bitfinex","SOLUSD",1751333608208,6.72,154.96,154.95,4.89355869]
["bitfinex","SOLUSD",1751333608712,6.72,154.96,154.95,11.45605869]
["bitfinex","SOLUSD",1751333608899,6.72,154.96,154.95,19.55165343]
["bitfinex","SOLUSD",1751333612926,0.2,154.98,154.95,50.34521212]
["bitfinex","SOLUSD",1751333613225,2.45697619,155.01,155.0,26.0]
["bitfinex","SOLUSD",1751333613420,2.45697619,155.01,155.0,38.96815869]
["bitfinex","SOLUSD",1751333613813,2.45697619,155.01,155.0,45.41977159]
["bitfinex","SOLUSD",1751333619720,2.45697619,155.01,155.0,64.35374359]
["bitfinex","SOLUSD",1751333620032,0.2,155.04,155.01,18.933972]
["bitfinex","SOLUSD",1751333620328,0.2,155.04,155.03,9.58711738]
["bitfinex","SOLUSD",1751333621725,0.2,155.04,155.03,16.03748182]
["bitfinex","SOLUSD",1751333623312,0.2,155.04,155.03,11.24392313]
["bitfinex","SOLUSD",1751333623509,0.2,155.04,155.03,60.97145382]
["bitfinex","SOLUSD",1751333623717,14.20750206,155.08,155.07,26.0]
["bitfinex","SOLUSD",1751333623922,14.20750206,155.08,155.07,30.79355869]
["bitfinex","SOLUSD",1751333624629,14.20750206,155.08,155.07,26.0]
["bitfinex","SOLUSD",1751333624827,14.20750206,155.08,155.07,30.79355869]
["bitfinex","SOLUSD",1751333632039,14.20750206,155.08,155.07,37.24225927]
["bitfinex","SOLUSD",1751333632335,0.2,155.09,155.07,37.24225927]
["bitfinex","SOLUSD",1751333632518,0.2,155.09,155.08,4.79355869]
["bitfinex","SOLUSD",1751333633744,0.2,155.09,155.08,11.24184344]
["bitfinex","SOLUSD",1751333635117,0.2,155.11,155.08,11.24184344]
["bitfinex","SOLUSD",1751333635444,0.2,155.11,155.1,30.79355869]
["bitfinex","SOLUSD",1751333637334,0.2,155.11,155.1,37.24101194]
["bitfinex","SOLUSD",1751333642256,0.1,155.12,155.1,60.68421949]
["bitfinex","SOLUSD",1751333642435,0.1,155.12,155.11,9.58711738]
["bitfinex","SOLUSD",1751333644056,0.1,155.12,155.11,16.03415496]
["bitfinex","SOLUSD",1751333645859,0.1,155.12,155.11,4.79355869]
["bitfinex","SOLUSD",1751333646157,0.1,155.12,155.11,30.79355869]
["bitfinex","SOLUSD",1751333647961,0.1,155.12,155.11,4.79355869]
["bitfinex","SOLUSD",1751333656186,0.1,155.12,155.11,11.24059627]
["bitfinex","SOLUSD",1751333658776,0.1,155.12,155.09,26.0]
["bitfinex","SOLUSD",1751333658960,0.1,155.12,155.11,4.79355869]
["bitfinex","SOLUSD",1751333660868,0.1,155.12,155.11,11.24059627]
["bitfinex","SOLUSD",1751333664297,0.1,155.12,155.11,16.03415496]
["bitfinex","SOLUSD",1751333664490,0.1,155.12,155.11,34.68380382]
["bitfinex","SOLUSD",1751333665220,0.1,155.12,155.11,34.96812696]
["bitfinex","SOLUSD",1751333665428,0.2,155.15,155.14,26.0]
["bitfinex","SOLUSD",1751333665711,0.2,155.15,155.14,37.23934958]
["bitfinex","SOLUSD",1751333677918,0.2,155.15,155.14,32.44579089]
["bitfinex","SOLUSD",1751333678216,0.2,155.15,155.14,37.23934958]
["bitfinex","SOLUSD",1751333687114,0.2,155.15,155.14,55.88899844]
["bitfinex","SOLUSD",1751333691331,0.2,155.18,155.17,26.0]
["bitfinex","SOLUSD",1751333691535,0.2,155.18,155.17,49.44320755]
["bitfinex","SOLUSD",1751333691915,0.2,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1751333692232,0.2,155.19,155.18,29.88733694]
["bitfinex","SOLUSD",1751333693112,0.2,155.19,155.18,11.23768808]
["bitfinex","SOLUSD",1751333695149,0.1,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1751333695313,7.31211083,155.23,155.19,28.23676624]
["bitfinex","SOLUSD",1751333695514,7.31211083,155.23,155.22,4.79355869]
["bitfinex","SOLUSD",1751333696341,7.31211083,155.23,155.22,11.23602744]
["bitfinex","SOLUSD",1751333696834,7.31211083,155.23,155.22,4.79355869]
["bitfinex","SOLUSD",1751333698142,7.31211083,155.23,155.22,30.79355869]
["bitfinex","SOLUSD",1751333698325,6.8,155.26,155.23,26.0]
["bitfinex","SOLUSD",1751333698522,0.1,155.26,155.25,4.79355869]
["bitfinex","SOLUSD",1751333698724,0.1,155.26,155.25,23.44320755]
["bitfinex","SOLUSD",1751333699030,6.8,155.32,155.25,23.44320755]
["bitfinex","SOLUSD",1751333699223,6.8,155.32,155.31,4.79355869]
["bitfinex","SOLUSD",1751333699816,6.8,155.32,155.28,4.79355869]
["bitfinex","SOLUSD",1751333700011,6.8,155.32,155.31,4.79355869]
["bitfinex","SOLUSD",1751333701246,6.8,155.32,155.31,11.23229412]
["bitfinex","SOLUSD",1751333701650,6.8,155.32,155.31,4.79355869]
["bitfinex","SOLUSD",1751333703154,6.8,155.32,155.27,6.44039415]
["bitfinex","SOLUSD",1751333703341,6.8,155.32,155.31,4.79355869]
["bitfinex","SOLUSD",1751333704846,6.8,155.32,155.29,6.43950382]
["bitfinex","SOLUSD",1751333705052,6.8,155.32,155.31,4.79355869]
["bitfinex","SOLUSD",1751333708679,6.8,155.32,155.28,6.43976835]
["bitfinex","SOLUSD",1751333709055,6.8,155.32,155.3,4.79355869]
["bitfinex","SOLUSD",1751333709769,6.8,155.32,155.31,4.79355869]
["bitfinex","SOLUSD",1751333712079,6.8,155.32,155.31,11.23229412]
["bitfinex","SOLUSD",1751333715474,6.8,155.32,155.31,4.79355869]
["bitfinex","SOLUSD",1751333718776,6.8,155.32,155.3,4.79355869]
["bitfinex","SOLUSD",1751333719982,6.8,155.32,155.3,11.23245123]
["bitfinex","SOLUSD",1751333720557,6.8,155.32,155.31,4.79355869]
["bitfinex","SOLUSD",1751333721562,0.1,155.32,155.31,4.79355869]
["bitfinex","SOLUSD",1751333722083,0.1,155.32,155.31,11.23229412]
["bitfinex","SOLUSD",1751333734698,0.1,155.32,155.31,4.79355869]
["bitfinex","SOLUSD",1751333736499,0.1,155.32,155.31,11.23229412]
["bitfinex","SOLUSD",1751333740200,0.1,155.32,155.31,11.51661726]
["bitfinex","SOLUSD",1751333740900,0.1,155.32,155.31,11.23229412]
["bitfinex","SOLUSD",1751333742605,0.1,155.32,155.29,16.09891171]
["bitfinex","SOLUSD",1751333742606,0.1,155.32,155.28,4.79355869]
["bitfinex","SOLUSD",1751333742778,4.79355869,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1751333742979,4.79355869,155.29,155.24,6.44163875]
["bitfinex","SOLUSD",1751333743187,1.6282,155.3,155.25,4.79355869]
["bitfinex","SOLUSD",1751333743393,4.79355869,155.29,155.25,4.79355869]
["bitfinex","SOLUSD",1751333743996,4.79355869,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1751333744381,6.42175869,155.3,155.26,11.23436765]
["bitfinex","SOLUSD",1751333744687,6.42175869,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1751333745703,4.79355869,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1751333747482,4.79355869,155.29,155.23,16.10434148]
["bitfinex","SOLUSD",1751333747694,1.6282,155.3,155.24,4.79355869]
["bitfinex","SOLUSD",1751333747895,4.79355869,155.29,155.24,4.79355869]
["bitfinex","SOLUSD",1751333748096,4.79355869,155.28,155.24,4.79355869]
["bitfinex","SOLUSD",1751333748300,26.0,155.27,155.23,20.89790017]
["bitfinex","SOLUSD",1751333748720,26.0,155.27,155.22,4.79355869]
["bitfinex","SOLUSD",1751333748721,26.0,155.26,155.22,4.79355869]
["bitfinex","SOLUSD",1751333748906,30.79355869,155.26,155.21,6.44288383]
["bitfinex","SOLUSD",1751333749225,30.79355869,155.26,155.21,11.23644252]
["bitfinex","SOLUSD",1751333749712,26.0,155.26,155.23,4.79355869]
["bitfinex","SOLUSD",1751333749882,26.0,155.26,155.24,4.79355869]
["bitfinex","SOLUSD",1751333750502,26.0,155.28,155.24,4.79355869]
["bitfinex","SOLUSD",1751333751505,30.79355869,155.28,155.23,4.79355869]
["bitfinex","SOLUSD",1751333751916,26.0,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1751333752088,30.79355869,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1751333753109,26.0,155.28,155.25,4.79355869]
["bitfinex","SOLUSD",1751333754795,26.0,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1751333757018,26.0,155.27,155.25,6.44106375]
["bitfinex","SOLUSD",1751333757900,30.79355869,155.26,155.17,32.36312705]
["bitfinex","SOLUSD",1751333758109,4.79355869,155.25,155.2,4.79355869]
["bitfinex","SOLUSD",1751333758415,4.79355869,155.24,155.2,4.79355869]
["bitfinex","SOLUSD",1751333758592,1.5302,155.25,155.18,11.23768808]
["bitfinex","SOLUSD",1751333758928,30.79355869,155.22,155.18,11.23768808]
["bitfinex","SOLUSD",1751333759297,26.0,155.22,155.19,4.79355869]
["bitfinex","SOLUSD",1751333760193,26.0,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1751333761021,26.0,155.22,155.2,11.23685765]
["bitfinex","SOLUSD",1751333761196,26.0,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1751333762315,30.79355869,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1751333762625,26.0,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1751333767024,26.0,155.23,155.19,11.23727284]
["bitfinex","SOLUSD",1751333767434,4.79355869,155.21,155.16,11.23851873]
["bitfinex","SOLUSD",1751333768508,30.79355869,155.21,155.16,11.23851873]
["bitfinex","SOLUSD",1751333768714,30.79355869,155.21,155.16,6.44496004]
["bitfinex","SOLUSD",1751333768921,4.79355869,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1751333769729,26.0,155.21,155.18,4.79355869]
["bitfinex","SOLUSD",1751333770624,26.0,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1751333772014,30.79355869,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1751333772421,26.0,155.23,155.19,11.23727284]
["bitfinex","SOLUSD",1751333772626,6.74,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1751333779838,11.53355869,155.24,155.19,4.79355869]
["bitfinex","SOLUSD",1751333781242,4.79355869,155.23,155.19,4.79355869]
["bitfinex","SOLUSD",1751333782039,4.79355869,155.23,155.18,4.79355869]
["bitfinex","SOLUSD",1751333782415,4.79355869,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1751333784141,4.79355869,155.2,155.15,4.79355869]
["bitfinex","SOLUSD",1751333784323,4.79355869,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1751333784516,4.79355869,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1751333784837,4.79355869,155.16,155.12,6.44653016]
["bitfinex","SOLUSD",1751333785534,30.79355869,155.16,155.12,6.44653016]
["bitfinex","SOLUSD",1751333785741,4.79355869,155.15,155.12,6.44653016]
["bitfinex","SOLUSD",1751333785918,4.79355869,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1751333786539,4.79355869,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1751333786737,26.0,155.14,155.09,6.44786897]
["bitfinex","SOLUSD",1751333786738,26.0,155.14,155.1,4.79355869]
["bitfinex","SOLUSD",1751333787820,26.0,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1751333788837,11.53355869,155.17,155.12,11.24018066]
["bitfinex","SOLUSD",1751333789038,37.53355869,155.17,155.12,11.24018066]
["bitfinex","SOLUSD",1751333789239,32.74,155.17,155.12,22.56317689]
["bitfinex","SOLUSD",1751333789423,37.53355869,155.17,155.12,27.35673558]
["bitfinex","SOLUSD",1751333789941,37.53355869,155.17,155.09,22.56754141]
["bitfinex","SOLUSD",1751333790123,37.53355869,155.17,155.12,4.79355869]
["bitfinex","SOLUSD",1751333790644,32.74,155.17,155.09,22.56754141]
["bitfinex","SOLUSD",1751333790955,4.79355869,155.19,155.14,4.79355869]
["bitfinex","SOLUSD",1751333791330,4.79355869,155.18,155.14,4.79355869]
["bitfinex","SOLUSD",1751333791739,4.79355869,155.18,155.13,4.79355869]
["bitfinex","SOLUSD",1751333792041,30.79355869,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1751333792440,4.79355869,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1751333793548,4.79355869,155.17,155.12,22.56316313]
["bitfinex","SOLUSD",1751333793746,4.79355869,155.17,155.13,4.79355869]
["bitfinex","SOLUSD",1751333794633,0.14216157,155.18,155.13,4.79355869]
["bitfinex","SOLUSD",1751333794834,4.79355869,155.17,155.13,4.79355869]
["bitfinex","SOLUSD",1751333796750,4.79355869,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1751333798044,4.79355869,155.17,155.13,6.44606809]
["bitfinex","SOLUSD",1751333798252,4.79355869,155.16,155.13,6.44606809]
["bitfinex","SOLUSD",1751333798626,26.0,155.15,155.12,6.44646158]
["bitfinex","SOLUSD",1751333798934,30.79355869,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1751333799547,4.79355869,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1751333800432,30.79355869,155.15,155.1,11.24101194]
["bitfinex","SOLUSD",1751333800634,30.79355869,155.15,155.1,27.35964507]
["bitfinex","SOLUSD",1751333801150,30.79355869,155.15,155.1,22.56608638]
["bitfinex","SOLUSD",1751333801355,30.79355869,155.15,155.1,27.35964507]
["bitfinex","SOLUSD",1751333802648,26.0,155.15,155.1,27.35964507]
["bitfinex","SOLUSD",1751333802843,30.79355869,155.15,155.1,27.35964507]
["bitfinex","SOLUSD",1751333804353,26.0,155.15,155.1,22.56608638]
["bitfinex","SOLUSD",1751333804654,26.0,155.15,155.11,4.79355869]
["bitfinex","SOLUSD",1751333806966,26.0,155.15,155.08,22.56899664]
["bitfinex","SOLUSD",1751333807137,26.0,155.15,155.11,4.79355869]
["bitfinex","SOLUSD",1751333808251,26.0,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1751333809657,26.0,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1751333810264,26.0,155.14,155.08,22.56899664]
["bitfinex","SOLUSD",1751333810565,26.0,155.14,155.11,4.79355869]
["bitfinex","SOLUSD",1751333811660,4.79355869,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1751333811876,6.76,155.17,155.14,4.79355869]
["bitfinex","SOLUSD",1751333812362,6.76,155.17,155.15,4.79355869]
["bitfinex","SOLUSD",1751333812767,6.76,155.17,155.14,4.79355869]
["bitfinex","SOLUSD",1751333813473,6.76,155.17,155.13,4.79355869]
["bitfinex","SOLUSD",1751333813677,6.76,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1751333816270,6.76,155.17,155.1,54.80187092]
["bitfinex","SOLUSD",1751333816471,6.76,155.17,155.13,4.79355869]
["bitfinex","SOLUSD",1751333816657,6.76,155.17,155.14,4.79355869]
["bitfinex","SOLUSD",1751333816846,26.0,155.18,155.14,4.79355869]
["bitfinex","SOLUSD",1751333817047,26.0,155.19,155.16,4.79355869]
["bitfinex","SOLUSD",1751333817257,150.99355869,155.22,155.17,4.79355869]
["bitfinex","SOLUSD",1751333817647,172.2,155.22,155.17,4.79355869]
["bitfinex","SOLUSD",1751333817871,4.79355869,155.21,155.16,4.79355869]
["bitfinex","SOLUSD",1751333818380,4.79355869,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1751333818947,176.99355869,155.22,155.17,11.23810338]
["bitfinex","SOLUSD",1751333820372,172.2,155.22,155.18,4.79355869]
["bitfinex","SOLUSD",1751333820575,176.99355869,155.22,155.17,27.34946511]
["bitfinex","SOLUSD",1751333820778,4.79355869,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1751333820953,4.79355869,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1751333821475,26.0,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1751333821677,26.0,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1751333824978,30.79355869,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1751333825667,26.0,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1751333825865,30.79355869,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1751333826580,4.79355869,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1751333826782,4.79355869,155.18,155.14,11.23934958]
["bitfinex","SOLUSD",1751333827161,30.79355869,155.19,155.14,11.23934958]
["bitfinex","SOLUSD",1751333827483,26.0,155.19,155.15,4.79355869]
["bitfinex","SOLUSD",1751333828583,4.79355869,155.18,155.12,17.66111348]
["bitfinex","SOLUSD",1751333828781,26.0,155.18,155.14,4.79355869]
["bitfinex","SOLUSD",1751333828959,26.0,155.19,155.15,4.79355869]
["bitfinex","SOLUSD",1751333829163,26.0,155.19,155.16,4.79355869]
["bitfinex","SOLUSD",1751333830283,26.0,155.19,155.13,22.56172241]
["bitfinex","SOLUSD",1751333830584,26.0,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1751333837883,26.0,155.19,155.16,11.23851873]
["bitfinex","SOLUSD",1751333838891,26.0,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1751333840493,26.0,155.19,155.13,22.56172241]
["bitfinex","SOLUSD",1751333840674,26.0,155.19,155.15,4.79355869]
["bitfinex","SOLUSD",1751333841594,30.79355869,155.19,155.14,4.79355869]
["bitfinex","SOLUSD",1751333843193,30.79355869,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1751333844501,30.79355869,155.19,155.13,16.11551601]
["bitfinex","SOLUSD",1751333844673,30.79355869,155.19,155.14,4.79355869]
["bitfinex","SOLUSD",1751333845577,30.79355869,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1751333845792,26.0,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1751333846088,30.79355869,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1751333847399,26.0,155.19,155.15,4.79355869]
["bitfinex","SOLUSD",1751333848175,26.0,155.19,155.16,4.79355869]
["bitfinex","SOLUSD",1751333849080,26.0,155.19,155.15,4.79355869]
["bitfinex","SOLUSD",1751333850378,26.0,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1751333860422,1.6422,155.21,155.16,25.62167193]
["bitfinex","SOLUSD",1751333860620,172.2,155.22,155.18,3.06431179]
["bitfinex","SOLUSD",1751333861494,26.0,155.22,155.18,3.06431179]
["bitfinex","SOLUSD",1751333861695,26.0,155.22,155.16,22.55736014]
["bitfinex","SOLUSD",1751333861696,6.74,155.23,155.2,3.06431179]
["bitfinex","SOLUSD",1751333861911,6.74,155.23,155.19,3.06431179]
["bitfinex","SOLUSD",1751333862416,6.74,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1751333862616,6.74,155.23,155.2,9.50761075]
["bitfinex","SOLUSD",1751333863120,6.74,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1751333863494,9.80431179,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1751333863895,11.5260934,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1751333864823,11.5260934,155.23,155.19,22.55280649]
["bitfinex","SOLUSD",1751333865037,11.5260934,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1751333866607,30.7860934,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1751333866814,4.7860934,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1751333868410,32.3309934,155.2,155.15,11.23146884]
["bitfinex","SOLUSD",1751333871532,4.7860934,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1751333871918,32.3309934,155.2,155.15,11.23146884]
["bitfinex","SOLUSD",1751333872729,27.5449,155.2,155.15,11.23146884]
["bitfinex","SOLUSD",1751333872928,32.3309934,155.2,155.15,11.23146884]
["bitfinex","SOLUSD",1751333874632,4.7860934,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1751333874937,7.14546802,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1751333875236,7.14546802,155.18,155.15,11.23146884]
["bitfinex","SOLUSD",1751333876340,7.14546802,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1751333878640,11.93156142,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1751333880418,11.93156142,155.18,155.12,6.44662197]
["bitfinex","SOLUSD",1751333880617,4.7860934,155.17,155.12,6.44662197]
["bitfinex","SOLUSD",1751333880827,4.7860934,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1751333881275,30.7860934,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1751333882846,30.7860934,155.15,155.11,22.5645992]
["bitfinex","SOLUSD",1751333883053,4.7860934,155.15,155.11,22.5645992]
["bitfinex","SOLUSD",1751333884111,4.7860934,155.16,155.12,4.7860934]
["bitfinex","SOLUSD",1751333884316,30.92825497,155.17,155.11,22.5645992]
["bitfinex","SOLUSD",1751333884539,30.92825497,155.17,155.12,4.7860934]
["bitfinex","SOLUSD",1751333885146,30.92825497,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1751333885346,7.14546802,155.18,155.14,4.7860934]
["bitfinex","SOLUSD",1751333885524,7.14546802,155.18,155.15,4.7860934]
["bitfinex","SOLUSD",1751333885717,7.14546802,155.18,155.15,3.06443588]
["bitfinex","SOLUSD",1751333885926,7.14546802,155.18,155.14,3.06443588]
["bitfinex","SOLUSD",1751333886943,3.06443588,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1751333887355,3.06443588,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1751333887733,6.58673761,155.17,155.11,6.44703758]
["bitfinex","SOLUSD",1751333888048,4.79085889,155.15,155.11,11.23789647]
["bitfinex","SOLUSD",1751333891751,4.79085889,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1751333892834,4.79085889,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1751333896664,4.79085889,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1751333899254,26.0,155.12,155.05,0.1]
["bitfinex","SOLUSD",1751333899438,1.6177,155.15,155.08,4.79085889]
["bitfinex","SOLUSD",1751333899641,1.6177,155.15,155.11,4.79085889]
["bitfinex","SOLUSD",1751333900444,6.40855889,155.15,155.1,4.79085889]
["bitfinex","SOLUSD",1751333901056,6.40855889,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1751333901355,6.40855889,155.15,155.11,11.23789647]
["bitfinex","SOLUSD",1751333902550,1.6177,155.15,155.11,11.23789647]
["bitfinex","SOLUSD",1751333905357,6.40855889,155.15,155.07,22.85477518]
["bitfinex","SOLUSD",1751333905542,4.79085889,155.14,155.09,4.79085889]
["bitfinex","SOLUSD",1751333905744,6.40855889,155.15,155.1,4.79085889]
["bitfinex","SOLUSD",1751333906561,1.6177,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1751333906863,6.40855889,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1751333907165,4.79085889,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1751333907749,4.79085889,155.14,155.1,6.4473838]
["bitfinex","SOLUSD",1751333907958,4.79085889,155.13,155.1,6.4473838]
["bitfinex","SOLUSD",1751333908555,4.79085889,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1751333911763,3.0669259,155.13,155.08,3.0669259]
["bitfinex","SOLUSD",1751333912858,3.0669259,155.13,155.09,3.0669259]
["bitfinex","SOLUSD",1751333913865,4.6846259,155.15,155.1,3.0669259]
["bitfinex","SOLUSD",1751333914067,3.0669259,155.13,155.07,22.57045204]
["bitfinex","SOLUSD",1751333914245,3.0669259,155.12,155.08,3.0669259]
["bitfinex","SOLUSD",1751333914452,26.71275877,155.15,155.07,25.63737794]
["bitfinex","SOLUSD",1751333914453,3.0669259,155.11,155.07,25.63737794]
["bitfinex","SOLUSD",1751333914659,0.14216157,155.13,155.06,6.44897598]
["bitfinex","SOLUSD",1751333914970,3.0669259,155.09,155.06,6.44897598]
["bitfinex","SOLUSD",1751333917750,4.7944715,155.09,155.06,6.44897598]
["bitfinex","SOLUSD",1751333920883,172.2,155.13,155.08,4.7944715]
["bitfinex","SOLUSD",1751333921064,150.9944715,155.13,155.09,4.7944715]
["bitfinex","SOLUSD",1751333921370,146.2,155.13,155.09,4.7944715]
["bitfinex","SOLUSD",1751333921574,146.2,155.13,155.1,4.7944715]
["bitfinex","SOLUSD",1751333921760,146.2,155.13,155.11,11.24150908]
["bitfinex","SOLUSD",1751333922660,146.2,155.13,155.11,6.44703758]
["bitfinex","SOLUSD",1751333924075,146.2,155.13,155.07,22.85477518]
["bitfinex","SOLUSD",1751333924372,146.2,155.13,155.1,4.7944715]
["bitfinex","SOLUSD",1751333925583,6.3438715,155.14,155.09,4.7944715]
["bitfinex","SOLUSD",1751333926667,1.5494,155.14,155.1,11.24192475]
["bitfinex","SOLUSD",1751333926983,6.3438715,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1751333928762,4.7944715,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1751333931687,6.3438715,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1751333933805,6.3438715,155.14,155.07,22.57045204]
["bitfinex","SOLUSD",1751333933806,4.7944715,155.13,155.07,22.57045204]
["bitfinex","SOLUSD",1751333934082,4.7944715,155.13,155.08,4.7944715]
["bitfinex","SOLUSD",1751333936788,4.7944715,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1751333938092,4.7944715,155.13,155.09,11.24234047]
["bitfinex","SOLUSD",1751333939793,3.06684422,155.13,155.09,3.06684422]
["bitfinex","SOLUSD",1751333940568,3.06684422,155.13,155.08,3.06684422]
["bitfinex","SOLUSD",1751333942290,3.06684422,155.11,155.06,26.0]
["bitfinex","SOLUSD",1751333942481,3.06684422,155.11,155.06,3.06684422]
["bitfinex","SOLUSD",1751333943297,1.69156157,155.14,155.09,3.06684422]
["bitfinex","SOLUSD",1751333943591,4.61624422,155.14,155.09,3.06684422]
["bitfinex","SOLUSD",1751333943791,4.79187474,155.13,155.09,4.79187474]
["bitfinex","SOLUSD",1751333945395,4.79187474,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1751333953106,1.5494,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1751333953306,4.79187474,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1751333955285,4.79187474,155.12,155.09,6.44774849]
["bitfinex","SOLUSD",1751333955801,4.79187474,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1751333955999,4.79187474,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1751333956218,4.79187474,155.09,155.07,6.44870058]
["bitfinex","SOLUSD",1751333956608,4.79187474,155.08,155.05,6.54912023]
["bitfinex","SOLUSD",1751333956786,4.79187474,155.07,155.05,6.54912023]
["bitfinex","SOLUSD",1751333959207,0.14216157,155.09,155.05,6.54912023]
["bitfinex","SOLUSD",1751333959400,4.79187474,155.07,155.05,6.54912023]
["bitfinex","SOLUSD",1751333960126,0.14216157,155.09,155.05,6.54912023]
["bitfinex","SOLUSD",1751333960328,4.79187474,155.07,155.05,6.54912023]
["bitfinex","SOLUSD",1751333964731,18.64964886,155.13,155.06,4.79187474]
["bitfinex","SOLUSD",1751333965030,4.79187474,155.12,155.07,4.79187474]
["bitfinex","SOLUSD",1751333966240,4.79187474,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1751333968242,4.79187474,155.12,155.07,4.79187474]
["bitfinex","SOLUSD",1751333968243,4.79187474,155.12,155.06,11.24099121]
["bitfinex","SOLUSD",1751333968415,4.79187474,155.11,155.06,11.24099121]
["bitfinex","SOLUSD",1751333970640,0.14216157,155.12,155.06,11.24099121]
["bitfinex","SOLUSD",1751333971138,1.5494,155.14,155.09,4.79187474]
["bitfinex","SOLUSD",1751333971377,4.93403631,155.14,155.09,4.79187474]
["bitfinex","SOLUSD",1751333972947,4.93403631,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1751333976716,4.79187474,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1751333978722,4.79187474,155.14,155.09,4.79187474]
["bitfinex","SOLUSD",1751333980348,4.79187474,155.14,155.06,22.57190764]
["bitfinex","SOLUSD",1751333980645,4.79187474,155.14,155.09,4.79187474]
["bitfinex","SOLUSD",1751333981242,4.79187474,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1751333982222,4.79187474,155.14,155.1,11.23932799]
["bitfinex","SOLUSD",1751333983338,4.79187474,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1751333983857,3.06689449,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1751333987360,3.06689449,155.13,155.08,3.06689449]
["bitfinex","SOLUSD",1751333987541,3.06689449,155.12,155.08,3.06689449]
["bitfinex","SOLUSD",1751333988055,3.06689449,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1751333989256,3.06689449,155.13,155.09,3.06689449]
["bitfinex","SOLUSD",1751333990251,3.20905606,155.14,155.09,3.06689449]
["bitfinex","SOLUSD",1751333990448,3.06689449,155.15,155.1,3.06689449]
["bitfinex","SOLUSD",1751333990622,0.14216157,155.15,155.07,26.0]
["bitfinex","SOLUSD",1751333990828,0.14216157,155.15,155.1,3.06689449]
["bitfinex","SOLUSD",1751333991043,3.20905606,155.15,155.1,3.06689449]
["bitfinex","SOLUSD",1751333991350,6.74,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1751333991750,6.74,155.16,155.14,11.23468093]
["bitfinex","SOLUSD",1751333991940,6.74,155.16,155.15,4.78889004]
["bitfinex","SOLUSD",1751333992249,7.14546802,155.18,155.14,11.23468093]
["bitfinex","SOLUSD",1751333993629,11.93435806,155.18,155.14,11.23468093]
["bitfinex","SOLUSD",1751333994349,11.93435806,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1751333995055,4.78889004,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1751333996545,6.44387206,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1751333996744,4.78889004,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1751333997760,4.78889004,155.18,155.1,6.44745325]
["bitfinex","SOLUSD",1751333997761,4.78889004,155.15,155.1,6.44745325]
["bitfinex","SOLUSD",1751333997947,4.78889004,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1751333998146,0.14216157,155.15,155.1,6.44745325]
["bitfinex","SOLUSD",1751333998447,4.78889004,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1751334002657,4.78889004,155.14,155.1,11.23634329]
["bitfinex","SOLUSD",1751334003653,4.78889004,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1751334004746,4.78889004,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1751334005244,4.78889004,155.13,155.1,0.1]
["bitfinex","SOLUSD",1751334005759,4.78889004,155.15,155.1,4.88889004]
["bitfinex","SOLUSD",1751334008366,4.78889004,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1751334008668,4.78889004,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1751334009047,4.78889004,155.13,155.1,6.54728512]
["bitfinex","SOLUSD",1751334009657,4.78889004,155.11,155.1,0.1]
["bitfinex","SOLUSD",1751334011045,4.78889004,155.12,155.1,0.1]
["bitfinex","SOLUSD",1751334012967,4.93105161,155.13,155.1,6.54741585]
["bitfinex","SOLUSD",1751334013269,0.14216157,155.12,155.1,6.54741585]
["bitfinex","SOLUSD",1751334013965,0.14216157,155.13,155.1,6.54741585]
["bitfinex","SOLUSD",1751334014164,4.78889004,155.14,155.1,6.54741585]
["bitfinex","SOLUSD",1751334016958,0.14216157,155.14,155.1,11.33630589]
["bitfinex","SOLUSD",1751334018173,0.14216157,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1751334019276,0.14216157,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1751334020172,0.14216157,155.15,155.11,11.23592762]
["bitfinex","SOLUSD",1751334022573,7.28256839,155.16,155.11,27.35352158]
["bitfinex","SOLUSD",1751334022759,12.07145843,155.16,155.11,27.35352158]
["bitfinex","SOLUSD",1751334025082,4.78889004,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1751334026985,0.14216157,155.13,155.11,6.44703758]
["bitfinex","SOLUSD",1751334027177,0.14216157,155.13,155.1,6.54727002]
["bitfinex","SOLUSD",1751334027485,4.93105161,155.13,155.1,0.1]
["bitfinex","SOLUSD",1751334028085,4.93105161,155.13,155.1,6.54738963]
["bitfinex","SOLUSD",1751334030574,0.14216157,155.13,155.1,6.54738963]
["bitfinex","SOLUSD",1751334032985,4.93105161,155.13,155.1,6.54738963]
["bitfinex","SOLUSD",1751334034169,0.14216157,155.13,155.1,6.54738963]
["bitfinex","SOLUSD",1751334034487,4.93105161,155.13,155.1,6.54738963]
["bitfinex","SOLUSD",1751334038788,0.14216157,155.13,155.1,6.54738963]
["bitfinex","SOLUSD",1751334047602,3.20914352,155.13,155.1,6.54738963]
["bitfinex","SOLUSD",1751334047896,3.20914352,155.11,155.1,0.1]
["bitfinex","SOLUSD",1751334048390,21.85879238,155.11,155.1,0.1]
["bitfinex","SOLUSD",1751334051899,18.79181043,155.11,155.1,0.1]
["bitfinex","SOLUSD",1751334055810,0.14216157,155.11,155.1,0.1]
["bitfinex","SOLUSD",1751334056903,21.85879238,155.11,155.1,0.1]
["bitfinex","SOLUSD",1751334058495,18.79181043,155.11,155.1,0.1]
["bitfinex","SOLUSD",1751334060309,1.5995,155.12,155.1,0.1]
["bitfinex","SOLUSD",1751334060499,3.20914352,155.13,155.1,0.1]
["bitfinex","SOLUSD",1751334060696,21.85879238,155.13,155.1,0.1]
["bitfinex","SOLUSD",1751334061205,21.85879238,155.13,155.1,6.54740144]
["bitfinex","SOLUSD",1751334061590,21.85879238,155.13,155.1,0.1]
["bitfinex","SOLUSD",1751334061998,3.06698195,155.12,155.1,0.1]
["bitfinex","SOLUSD",1751334063387,21.85879238,155.13,155.1,0.1]
["bitfinex","SOLUSD",1751334064313,18.64964886,155.12,155.1,0.1]
["bitfinex","SOLUSD",1751334064503,28.30582996,155.11,155.1,0.1]
["bitfinex","SOLUSD",1751334073919,21.85879238,155.11,155.1,0.1]
["bitfinex","SOLUSD",1751334074514,28.30582996,155.11,155.1,0.1]
["bitfinex","SOLUSD",1751334078130,54.7301531,155.11,155.1,0.1]
["bitfinex","SOLUSD",1751334079118,223.86317115,155.11,155.1,0.1]
["bitfinex","SOLUSD",1751334079324,226.9301531,155.11,155.1,0.1]
["bitfinex","SOLUSD",1751334080208,80.7301531,155.11,155.1,0.1]
["bitfinex","SOLUSD",1751334080816,0.14216157,155.09,155.05,0.1]
["bitfinex","SOLUSD",1751334080998,22.14311552,155.06,155.05,0.1]
["bitfinex","SOLUSD",1751334081203,48.28311552,155.06,155.05,0.1]
["bitfinex","SOLUSD",1751334082099,54.73223199,155.06,155.05,0.1]
["bitfinex","SOLUSD",1751334082295,0.42648471,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334082507,60.55104332,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334083206,68.63434332,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334083407,49.86391552,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334083729,19.07613357,155.03,155.02,0.1]
["bitfinex","SOLUSD",1751334083938,23.87795094,155.03,155.02,0.1]
["bitfinex","SOLUSD",1751334084118,44.64964886,155.01,155.0,0.1]
["bitfinex","SOLUSD",1751334084314,90.07548582,155.01,155.0,0.1]
["bitfinex","SOLUSD",1751334085199,19.07613357,155.0,154.98,0.1]
["bitfinex","SOLUSD",1751334085405,77.66775094,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334086118,84.1197801,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334086706,53.17796273,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334086906,84.1197801,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334089430,82.4699801,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334091126,202.5299801,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334091307,228.6899801,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334092626,202.6899801,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334093127,23.45146623,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334093440,18.79181043,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334093729,18.64964886,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334094432,18.79181043,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334097021,18.79181043,155.0,154.98,11.35410839]
["bitfinex","SOLUSD",1751334097734,14.05753488,155.01,154.99,4.80181737]
["bitfinex","SOLUSD",1751334097735,7.33753488,155.01,154.99,4.80181737]
["bitfinex","SOLUSD",1751334098033,7.33753488,155.01,154.98,6.55229102]
["bitfinex","SOLUSD",1751334098234,7.33753488,155.01,154.98,11.35410839]
["bitfinex","SOLUSD",1751334101645,7.33753488,155.01,154.98,6.55229102]
["bitfinex","SOLUSD",1751334102031,7.33753488,155.01,154.98,11.35410839]
["bitfinex","SOLUSD",1751334102443,7.33753488,155.01,154.98,6.55229102]
["bitfinex","SOLUSD",1751334102655,7.33753488,155.01,154.98,11.35410839]
["bitfinex","SOLUSD",1751334103225,18.79181043,155.0,154.98,0.1]
["bitfinex","SOLUSD",1751334104444,18.79181043,155.0,154.98,4.90181737]
["bitfinex","SOLUSD",1751334104830,7.33753488,155.01,154.98,4.90181737]
["bitfinex","SOLUSD",1751334107524,18.79181043,155.0,154.98,0.1]
["bitfinex","SOLUSD",1751334110426,7.33753488,155.01,154.98,4.90181737]
["bitfinex","SOLUSD",1751334114747,7.33753488,155.01,154.98,11.35415922]
["bitfinex","SOLUSD",1751334116442,7.33753488,155.01,155.0,4.80181737]
["bitfinex","SOLUSD",1751334116952,7.33753488,155.01,154.99,4.80181737]
["bitfinex","SOLUSD",1751334117954,7.33753488,155.01,155.0,4.80181737]
["bitfinex","SOLUSD",1751334120053,7.33753488,155.01,155.0,11.25343027]
["bitfinex","SOLUSD",1751334137773,0.2,155.08,155.03,26.0]
["bitfinex","SOLUSD",1751334137960,0.2,155.08,155.07,4.80181737]
["bitfinex","SOLUSD",1751334138675,0.2,155.08,155.07,8.00706613]
["bitfinex","SOLUSD",1751334139779,0.2,155.08,155.07,19.70995074]
["bitfinex","SOLUSD",1751334141372,0.2,155.08,155.07,14.45576671]
["bitfinex","SOLUSD",1751334142485,0.2,155.08,155.07,8.00706613]
["bitfinex","SOLUSD",1751334142686,0.2,155.08,155.07,14.45576671]
["bitfinex","SOLUSD",1751334144092,0.2,155.08,155.07,8.00706613]
["bitfinex","SOLUSD",1751334146992,0.2,155.08,155.07,3.20524876]
["bitfinex","SOLUSD",1751334147189,0.2,155.08,155.07,4.80181737]
["bitfinex","SOLUSD",1751334148397,0.2,155.08,155.07,7.95463061]
["bitfinex","SOLUSD",1751334151697,0.2,155.08,155.06,4.80181737]
["bitfinex","SOLUSD",1751334152191,0.2,155.08,155.07,4.80181737]
["bitfinex","SOLUSD",1751334153792,0.2,155.08,155.05,6.44940377]
["bitfinex","SOLUSD",1751334153990,0.2,155.08,155.07,4.80181737]
["bitfinex","SOLUSD",1751334154295,0.2,155.08,155.05,6.44940377]
["bitfinex","SOLUSD",1751334154502,0.2,155.08,155.07,4.80181737]
["bitfinex","SOLUSD",1751334158604,0.2,155.08,155.05,9.74107527]
["bitfinex","SOLUSD",1751334158783,6.64840209,155.08,155.04,4.80181737]
["bitfinex","SOLUSD",1751334160301,25.24057863,155.07,155.03,4.80181737]
["bitfinex","SOLUSD",1751334161307,25.24057863,155.07,155.03,7.98449574]
["bitfinex","SOLUSD",1751334161602,25.24057863,155.07,155.03,3.18267837]
["bitfinex","SOLUSD",1751334161787,18.79181043,155.07,155.04,4.80181737]
["bitfinex","SOLUSD",1751334162409,18.79181043,155.07,155.05,4.80181737]
["bitfinex","SOLUSD",1751334166701,0.2,155.08,155.05,4.80181737]
["bitfinex","SOLUSD",1751334166912,0.2,155.08,155.06,4.80181737]
["bitfinex","SOLUSD",1751334167909,0.2,155.08,155.05,4.80181737]
["bitfinex","SOLUSD",1751334173396,6.64836097,155.08,155.05,4.80181737]
["bitfinex","SOLUSD",1751334173720,19.07613357,155.05,155.0,4.80181737]
["bitfinex","SOLUSD",1751334173901,32.10075094,155.05,155.0,4.80181737]
["bitfinex","SOLUSD",1751334174093,27.01461043,155.05,155.02,4.80181737]
["bitfinex","SOLUSD",1751334175317,27.01461043,155.05,155.02,11.25257028]
["bitfinex","SOLUSD",1751334175522,8.2228,155.05,155.03,4.80181737]
["bitfinex","SOLUSD",1751334175708,6.7,155.05,155.04,4.80181737]
["bitfinex","SOLUSD",1751334176420,6.7,155.05,155.03,4.80181737]
["bitfinex","SOLUSD",1751334176916,6.7,155.05,155.03,11.25184567]
["bitfinex","SOLUSD",1751334179623,18.64964886,155.03,154.98,0.1]
["bitfinex","SOLUSD",1751334179803,18.64964886,155.03,154.98,26.1]
["bitfinex","SOLUSD",1751334180008,18.64964886,155.03,154.99,4.80181737]
["bitfinex","SOLUSD",1751334180717,18.64964886,155.03,154.99,11.25350892]
["bitfinex","SOLUSD",1751334182304,18.64964886,155.03,154.99,14.438301]
["bitfinex","SOLUSD",1751334183423,18.64964886,155.03,154.99,9.63648363]
["bitfinex","SOLUSD",1751334184605,23.45146623,155.03,154.99,9.63648363]
["bitfinex","SOLUSD",1751334184904,18.64964886,155.03,154.99,30.5683739]
["bitfinex","SOLUSD",1751334185222,18.79181043,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1751334185425,6.7,155.05,155.02,11.25259791]
["bitfinex","SOLUSD",1751334186827,6.7,155.05,155.02,27.37954927]
["bitfinex","SOLUSD",1751334187625,6.7,155.05,155.02,22.5777319]
["bitfinex","SOLUSD",1751334187828,6.7,155.05,155.04,30.80181737]
["bitfinex","SOLUSD",1751334188826,6.7,155.05,155.04,37.25176577]
["bitfinex","SOLUSD",1751334190123,6.7,155.05,155.04,32.4499484]
["bitfinex","SOLUSD",1751334190424,6.7,155.05,155.04,37.25176577]
["bitfinex","SOLUSD",1751334195126,0.2,155.08,155.04,37.25176577]
["bitfinex","SOLUSD",1751334195516,0.2,155.08,155.06,4.80181737]
["bitfinex","SOLUSD",1751334196236,0.2,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1751334198133,0.2,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1751334198316,0.2,155.08,155.06,4.80181737]
["bitfinex","SOLUSD",1751334200339,18.99181043,155.08,155.06,11.25070061]
["bitfinex","SOLUSD",1751334201041,0.2,155.08,155.07,4.80181737]
["bitfinex","SOLUSD",1751334201938,0.2,155.08,155.07,11.25051795]
["bitfinex","SOLUSD",1751334204832,0.2,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1751334205145,0.2,155.08,155.07,4.80181737]
["bitfinex","SOLUSD",1751334205817,0.2,155.08,155.07,3.06820346]
["bitfinex","SOLUSD",1751334207044,0.2,155.08,155.07,9.51690404]
["bitfinex","SOLUSD",1751334209441,0.2,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1751334209748,0.2,155.08,155.07,9.51690404]
["bitfinex","SOLUSD",1751334213250,0.2,155.08,155.07,3.06820346]
["bitfinex","SOLUSD",1751334214847,18.99181043,155.08,155.06,3.06820346]
["bitfinex","SOLUSD",1751334215059,18.99181043,155.08,155.04,3.06820346]
["bitfinex","SOLUSD",1751334215060,23.62181389,155.08,155.04,3.06820346]
["bitfinex","SOLUSD",1751334215228,0.14216157,155.06,155.04,3.06820346]
["bitfinex","SOLUSD",1751334216266,0.14216157,155.06,155.01,32.45109122]
["bitfinex","SOLUSD",1751334216435,0.14216157,155.06,155.02,3.06820346]
["bitfinex","SOLUSD",1751334216629,0.14216157,155.06,155.03,3.06820346]
["bitfinex","SOLUSD",1751334217334,0.14216157,155.06,155.0,6.4516129]
["bitfinex","SOLUSD",1751334217537,0.14216157,155.06,155.03,3.06820346]
["bitfinex","SOLUSD",1751334218455,6.59131256,155.06,155.03,3.06820346]
["bitfinex","SOLUSD",1751334218659,0.14216157,155.04,155.03,3.06820346]
["bitfinex","SOLUSD",1751334221259,18.64964886,155.05,155.01,6.45084096]
["bitfinex","SOLUSD",1751334221431,18.64964886,155.05,155.03,3.06820346]
["bitfinex","SOLUSD",1751334223656,18.64964886,155.05,155.0,6.4516129]
["bitfinex","SOLUSD",1751334223840,18.64964886,155.05,155.03,3.06820346]
["bitfinex","SOLUSD",1751334228263,18.64964886,155.05,155.01,6.4509878]
["bitfinex","SOLUSD",1751334228451,18.64964886,155.05,155.03,3.06820346]
["bitfinex","SOLUSD",1751334228764,18.64964886,155.05,155.01,6.4509878]
["bitfinex","SOLUSD",1751334228963,18.64964886,155.05,155.02,3.06820346]
["bitfinex","SOLUSD",1751334229161,18.79181043,155.05,155.04,3.06820346]
["bitfinex","SOLUSD",1751334229375,0.14216157,155.06,155.04,3.06820346]
["bitfinex","SOLUSD",1751334229542,18.933972,155.07,155.05,3.06820346]
["bitfinex","SOLUSD",1751334229543,18.64964886,155.07,155.05,3.06820346]
["bitfinex","SOLUSD",1751334229741,0.2,155.08,155.06,3.06820346]
["bitfinex","SOLUSD",1751334230088,0.2,155.08,155.07,3.06820346]
["bitfinex","SOLUSD",1751334230089,18.84964886,155.08,155.07,3.06820346]
["bitfinex","SOLUSD",1751334230864,0.14216157,155.07,155.05,3.06820346]
["bitfinex","SOLUSD",1751334233872,0.14216157,155.07,155.05,4.79550135]
["bitfinex","SOLUSD",1751334235268,0.14216157,155.07,155.03,6.4500439]
["bitfinex","SOLUSD",1751334235464,11.38638763,155.07,155.03,4.79550135]
["bitfinex","SOLUSD",1751334235668,0.28432314,155.06,155.02,4.79550135]
["bitfinex","SOLUSD",1751334235862,0.28432314,155.06,155.03,4.79550135]
["bitfinex","SOLUSD",1751334236063,0.28432314,155.06,155.01,6.45119669]
["bitfinex","SOLUSD",1751334236261,0.28432314,155.06,155.03,4.79550135]
["bitfinex","SOLUSD",1751334236963,18.79181043,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1751334237167,18.79181043,155.05,155.02,4.79550135]
["bitfinex","SOLUSD",1751334238274,25.24162106,155.05,155.02,4.79550135]
["bitfinex","SOLUSD",1751334240581,18.79181043,155.05,155.02,4.79550135]
["bitfinex","SOLUSD",1751334241168,18.79181043,155.05,155.03,4.79550135]
["bitfinex","SOLUSD",1751334242377,25.2413602,155.05,155.03,4.79550135]
["bitfinex","SOLUSD",1751334243878,25.2413602,155.05,155.02,4.79550135]
["bitfinex","SOLUSD",1751334245856,18.79181043,155.02,154.98,4.89550135]
["bitfinex","SOLUSD",1751334246064,25.49181043,155.02,154.98,4.89550135]
["bitfinex","SOLUSD",1751334246870,25.49181043,155.02,154.99,4.79550135]
["bitfinex","SOLUSD",1751334248090,18.64964886,155.04,155.01,4.79550135]
["bitfinex","SOLUSD",1751334248389,18.64964886,155.04,155.03,4.79550135]
["bitfinex","SOLUSD",1751334248574,6.7,155.05,155.03,4.79550135]
["bitfinex","SOLUSD",1751334248777,18.64964886,155.04,155.0,26.0]
["bitfinex","SOLUSD",1751334249464,18.64964886,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1751334249782,6.7,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1751334249980,6.7,155.05,155.04,4.79550135]
["bitfinex","SOLUSD",1751334252158,31.79918126,155.05,155.03,4.79550135]
["bitfinex","SOLUSD",1751334252369,18.64964886,155.04,155.0,26.0]
["bitfinex","SOLUSD",1751334252565,18.64964886,155.04,155.01,4.79550135]
["bitfinex","SOLUSD",1751334253271,18.64964886,155.04,155.02,4.79550135]
["bitfinex","SOLUSD",1751334254287,25.0999342,155.04,155.02,4.79550135]
["bitfinex","SOLUSD",1751334257493,25.0999342,155.04,155.01,4.79550135]
["bitfinex","SOLUSD",1751334258498,25.0999342,155.04,155.02,4.79550135]
["bitfinex","SOLUSD",1751334259288,13.14959646,155.05,155.01,26.0]
["bitfinex","SOLUSD",1751334259586,13.14959646,155.05,155.02,4.79550135]
["bitfinex","SOLUSD",1751334260600,6.7,155.05,155.02,4.79550135]
["bitfinex","SOLUSD",1751334262103,13.14961708,155.05,155.02,4.79550135]
["bitfinex","SOLUSD",1751334265305,13.14961708,155.05,154.99,32.45202916]
["bitfinex","SOLUSD",1751334265600,13.14961708,155.05,155.02,4.79550135]
["bitfinex","SOLUSD",1751334273305,13.14961708,155.05,155.0,32.45156015]
["bitfinex","SOLUSD",1751334273490,13.14961708,155.05,155.02,4.79550135]
["bitfinex","SOLUSD",1751334273804,13.14961708,155.05,155.02,3.0702675]
["bitfinex","SOLUSD",1751334274320,13.14961708,155.05,155.0,32.45156015]
["bitfinex","SOLUSD",1751334274484,13.14961708,155.05,155.02,3.0702675]
["bitfinex","SOLUSD",1751334275617,13.14961708,155.05,155.01,6.45116878]
["bitfinex","SOLUSD",1751334275618,13.14961708,155.05,155.03,3.0702675]
["bitfinex","SOLUSD",1751334275787,6.7,155.05,155.03,3.0702675]
["bitfinex","SOLUSD",1751334275986,6.7,155.05,155.04,3.0702675]
["bitfinex","SOLUSD",1751334278321,6.7,155.05,155.03,3.0702675]
["bitfinex","SOLUSD",1751334278605,13.14963052,155.05,155.01,3.0702675]
["bitfinex","SOLUSD",1751334278808,39.28963052,155.05,155.01,3.0702675]
["bitfinex","SOLUSD",1751334279586,0.14216157,155.04,155.01,3.0702675]
["bitfinex","SOLUSD",1751334279905,0.14216157,155.04,155.01,4.79836842]
["bitfinex","SOLUSD",1751334280584,6.592418,155.04,155.01,4.79836842]
["bitfinex","SOLUSD",1751334281312,6.592418,155.04,154.98,32.55225896]
["bitfinex","SOLUSD",1751334281313,0.14216157,155.02,154.99,4.79836842]
["bitfinex","SOLUSD",1751334282224,0.14216157,155.02,154.98,26.1]
["bitfinex","SOLUSD",1751334282525,0.14216157,155.02,154.99,4.79836842]
["bitfinex","SOLUSD",1751334282699,6.45119669,155.01,154.99,4.79836842]
["bitfinex","SOLUSD",1751334283199,6.45119669,155.01,154.98,4.89836842]
["bitfinex","SOLUSD",1751334286110,6.45119669,155.01,154.98,0.1]
["bitfinex","SOLUSD",1751334286411,6.45119669,155.01,154.98,4.89836842]
["bitfinex","SOLUSD",1751334286641,4.94052999,155.0,154.98,0.1]
["bitfinex","SOLUSD",1751334286801,0.14216157,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334287000,50.01450199,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334289117,56.46653115,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334293895,51.38383959,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334294110,32.59202916,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334294422,32.73419073,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334295922,51.38383959,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334298625,32.73419073,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334299516,32.59202916,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334299714,32.73419073,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334300226,17.71009174,155.01,154.98,4.89836842]
["bitfinex","SOLUSD",1751334300227,26.14,155.01,154.98,4.89836842]
["bitfinex","SOLUSD",1751334301029,0.14216157,155.01,154.98,4.89836842]
["bitfinex","SOLUSD",1751334301410,6.59362819,155.01,154.98,4.89836842]
["bitfinex","SOLUSD",1751334302330,6.59270383,155.03,155.0,4.79836842]
["bitfinex","SOLUSD",1751334302509,32.59054226,155.03,155.0,4.79836842]
["bitfinex","SOLUSD",1751334302713,32.59054226,155.03,154.99,4.79836842]
["bitfinex","SOLUSD",1751334306029,37.38891068,155.03,154.99,4.79836842]
["bitfinex","SOLUSD",1751334306203,0.14216157,155.02,154.99,4.79836842]
["bitfinex","SOLUSD",1751334306408,23.59017885,155.02,154.98,0.1]
["bitfinex","SOLUSD",1751334306634,26.14,155.01,154.98,0.1]
["bitfinex","SOLUSD",1751334306814,30.93836842,155.01,154.98,0.1]
["bitfinex","SOLUSD",1751334307019,0.14216157,155.0,154.98,0.1]
["bitfinex","SOLUSD",1751334307935,6.59411518,155.0,154.98,0.1]
["bitfinex","SOLUSD",1751334311241,6.59411518,155.0,154.98,4.89836842]
["bitfinex","SOLUSD",1751334313132,6.59411518,155.0,154.98,0.1]
["bitfinex","SOLUSD",1751334313331,6.59411518,155.0,154.98,4.89836842]
["bitfinex","SOLUSD",1751334315142,13.29411518,155.0,154.98,4.89836842]
["bitfinex","SOLUSD",1751334321248,6.7,155.0,154.98,4.89836842]
["bitfinex","SOLUSD",1751334321429,6.7,155.0,154.99,4.79836842]
["bitfinex","SOLUSD",1751334325849,6.7,155.0,154.99,3.07136142]
["bitfinex","SOLUSD",1751334327154,6.7,155.0,154.99,35.52339058]
["bitfinex","SOLUSD",1751334327851,6.7,155.0,154.99,37.24955464]
["bitfinex","SOLUSD",1751334330127,6.7,155.0,154.99,38.85825464]
["bitfinex","SOLUSD",1751334333460,7.29863835,155.04,154.99,38.85825464]
["bitfinex","SOLUSD",1751334333670,7.29863835,155.04,155.02,4.79752548]
["bitfinex","SOLUSD",1751334334676,7.29863835,155.04,155.03,4.79752548]
["bitfinex","SOLUSD",1751334335677,7.29863835,155.04,155.0,6.45133595]
["bitfinex","SOLUSD",1751334335963,7.29863835,155.04,155.03,4.79752548]
["bitfinex","SOLUSD",1751334337738,7.29863835,155.04,155.02,6.4507082]
["bitfinex","SOLUSD",1751334337941,7.29863835,155.04,155.03,4.79752548]
["bitfinex","SOLUSD",1751334342973,7.29863835,155.04,155.03,11.24788992]
["bitfinex","SOLUSD",1751334346175,7.29863835,155.04,155.03,4.79752548]
["bitfinex","SOLUSD",1751334347373,7.29863835,155.04,155.02,6.45059683]
["bitfinex","SOLUSD",1751334347671,7.29863835,155.04,155.03,4.79752548]
["bitfinex","SOLUSD",1751334349766,7.29863835,155.04,155.03,3.06966246]
["bitfinex","SOLUSD",1751334351986,7.29863835,155.04,155.03,9.5200269]
["bitfinex","SOLUSD",1751334353881,7.29863835,155.04,155.03,21.79867674]
["bitfinex","SOLUSD",1751334355680,7.29863835,155.04,155.03,9.5200269]
["bitfinex","SOLUSD",1751334363677,7.29863835,155.04,155.03,21.79867674]
["bitfinex","SOLUSD",1751334363865,7.29863835,155.04,155.03,22.08299988]
["bitfinex","SOLUSD",1751334364374,7.29863835,155.04,155.03,35.5200269]
["bitfinex","SOLUSD",1751334368459,7.29863835,155.04,155.03,9.5200269]
["bitfinex","SOLUSD",1751334369286,7.29863835,155.04,155.03,9.80435004]
["bitfinex","SOLUSD",1751334370359,7.29863835,155.04,155.03,40.73264874]
["bitfinex","SOLUSD",1751334372186,7.29863835,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1751334372393,0.2,155.08,155.05,26.0]
["bitfinex","SOLUSD",1751334372690,0.2,155.08,155.06,3.06966246]
["bitfinex","SOLUSD",1751334372886,0.2,155.08,155.05,26.0]
["bitfinex","SOLUSD",1751334373088,0.2,155.08,155.06,3.06966246]
["bitfinex","SOLUSD",1751334374600,0.2,155.08,155.07,3.06966246]
["bitfinex","SOLUSD",1751334375173,0.14216157,155.06,155.01,3.06966246]
["bitfinex","SOLUSD",1751334375387,3.21182403,155.06,154.98,0.1]
["bitfinex","SOLUSD",1751334375572,3.06966246,155.05,155.0,3.06966246]
["bitfinex","SOLUSD",1751334376082,3.06966246,155.05,155.01,26.0]
["bitfinex","SOLUSD",1751334376394,6.4499484,155.04,155.01,29.06966246]
["bitfinex","SOLUSD",1751334377182,6.44970302,155.05,155.02,26.0]
["bitfinex","SOLUSD",1751334378778,13.14970302,155.05,155.01,4.79756162]
["bitfinex","SOLUSD",1751334379089,0.14216157,155.04,155.01,26.0]
["bitfinex","SOLUSD",1751334379296,0.14216157,155.04,155.01,30.79756162]
["bitfinex","SOLUSD",1751334379501,17.94726464,155.05,155.01,30.79756162]
["bitfinex","SOLUSD",1751334379797,13.14970302,155.05,155.01,30.79756162]
["bitfinex","SOLUSD",1751334381807,6.7,155.05,155.01,4.79756162]
["bitfinex","SOLUSD",1751334381992,6.7,155.05,155.02,4.79756162]
["bitfinex","SOLUSD",1751334383503,6.44926919,155.06,155.02,4.79756162]
["bitfinex","SOLUSD",1751334383711,13.14926919,155.06,155.02,4.79756162]
["bitfinex","SOLUSD",1751334385808,6.44926919,155.06,155.02,4.79756162]
["bitfinex","SOLUSD",1751334385993,6.7,155.06,155.02,11.24831913]
["bitfinex","SOLUSD",1751334386477,13.14915245,155.06,155.02,4.79756162]
["bitfinex","SOLUSD",1751334392015,17.94671407,155.06,155.02,4.79756162]
["bitfinex","SOLUSD",1751334395728,17.94671407,155.06,155.0,26.0]
["bitfinex","SOLUSD",1751334395731,4.93972319,155.05,155.0,26.0]
["bitfinex","SOLUSD",1751334395909,6.31566162,155.03,154.98,4.89756162]
["bitfinex","SOLUSD",1751334396092,32.47566162,155.03,154.98,0.1]
["bitfinex","SOLUSD",1751334396298,32.47566162,155.03,154.98,4.89756162]
["bitfinex","SOLUSD",1751334397194,4.93972319,155.01,154.98,0.1]
["bitfinex","SOLUSD",1751334397421,4.79756162,155.0,154.98,0.1]
["bitfinex","SOLUSD",1751334397632,4.93972319,155.01,154.98,0.1]
["bitfinex","SOLUSD",1751334397800,0.14216157,155.01,154.98,0.1]
["bitfinex","SOLUSD",1751334401118,9.66545337,155.01,154.98,0.1]
["bitfinex","SOLUSD",1751334402106,6.59342197,155.01,154.98,0.1]
["bitfinex","SOLUSD",1751334405023,9.66545337,155.01,154.98,0.1]
["bitfinex","SOLUSD",1751334406636,3.0720314,155.0,154.98,0.1]
["bitfinex","SOLUSD",1751334406797,9.66545337,155.01,154.98,0.1]
["bitfinex","SOLUSD",1751334408601,6.59342197,155.01,154.98,0.1]
["bitfinex","SOLUSD",1751334408801,9.66545337,155.01,154.98,0.1]
["bitfinex","SOLUSD",1751334409330,6.59342197,155.01,154.98,0.1]
["bitfinex","SOLUSD",1751334409533,9.66545337,155.01,154.98,0.1]
["bitfinex","SOLUSD",1751334414336,6.59342197,155.01,154.98,0.1]
["bitfinex","SOLUSD",1751334414536,9.66545337,155.01,154.98,0.1]
["bitfinex","SOLUSD",1751334414913,3.0720314,155.0,154.98,0.1]
["bitfinex","SOLUSD",1751334415235,6.72,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334416638,13.17202916,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334417007,35.03587099,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334419835,31.96383959,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334421134,35.03587099,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334428436,6.86216157,154.99,154.98,0.1]
["bitfinex","SOLUSD",1751334429940,6.72,154.99,154.98,3.1720314]
["bitfinex","SOLUSD",1751334430243,6.72,154.99,154.98,9.62447687]
["bitfinex","SOLUSD",1751334437154,0.2,155.01,155.0,26.0]
["bitfinex","SOLUSD",1751334437329,0.2,155.01,155.0,29.0720314]
["bitfinex","SOLUSD",1751334438142,0.2,155.01,155.0,35.5236443]
["bitfinex","SOLUSD",1751334440931,0.2,155.01,155.0,54.4576163]
["bitfinex","SOLUSD",1751334441246,6.9,155.06,155.05,3.0720314]
["bitfinex","SOLUSD",1751334442858,6.9,155.06,155.05,9.5215638]
["bitfinex","SOLUSD",1751334443058,0.2,155.06,155.05,9.5215638]
["bitfinex","SOLUSD",1751334445238,7.35269271,155.07,155.05,9.5215638]
["bitfinex","SOLUSD",1751334445563,7.35269271,155.07,155.06,3.0720314]
["bitfinex","SOLUSD",1751334445739,7.35269271,155.07,155.06,4.79143868]
["bitfinex","SOLUSD",1751334445938,0.2,155.08,155.06,12.90213868]
["bitfinex","SOLUSD",1751334446145,0.2,155.08,155.07,23.72541068]
["bitfinex","SOLUSD",1751334446469,0.2,155.13,155.12,4.79143868]
["bitfinex","SOLUSD",1751334447186,0.2,155.13,155.12,11.23806065]
["bitfinex","SOLUSD",1751334454080,0.2,155.13,155.12,4.79143868]
["bitfinex","SOLUSD",1751334456385,0.2,155.13,155.12,11.23806065]
["bitfinex","SOLUSD",1751334459389,0.2,155.13,155.12,4.79143868]
["bitfinex","SOLUSD",1751334460588,0.2,155.13,155.11,4.79143868]
["bitfinex","SOLUSD",1751334460793,4.79143868,155.12,155.05,6.4495324]
["bitfinex","SOLUSD",1751334460961,12.13826423,155.12,155.08,4.79143868]
["bitfinex","SOLUSD",1751334461292,12.13826423,155.12,155.07,4.79143868]
["bitfinex","SOLUSD",1751334461867,12.13826423,155.12,155.07,11.23989625]
["bitfinex","SOLUSD",1751334462977,4.79143868,155.11,155.07,11.23989625]
["bitfinex","SOLUSD",1751334464300,7.34682555,155.12,155.08,4.79143868]
["bitfinex","SOLUSD",1751334469090,7.34682555,155.12,155.08,11.23970785]
["bitfinex","SOLUSD",1751334470810,4.79143868,155.1,155.02,7.8528]
["bitfinex","SOLUSD",1751334470975,4.79143868,155.09,155.05,4.79143868]
["bitfinex","SOLUSD",1751334471306,4.79143868,155.08,155.03,4.79143868]
["bitfinex","SOLUSD",1751334471602,4.79143868,155.08,155.04,4.79143868]
["bitfinex","SOLUSD",1751334471968,6.37093868,155.08,155.04,4.79143868]
["bitfinex","SOLUSD",1751334472285,12.81925494,155.08,155.04,4.79143868]
["bitfinex","SOLUSD",1751334472902,12.81925494,155.08,155.03,6.45021048]
["bitfinex","SOLUSD",1751334473078,12.81925494,155.08,155.03,11.24164916]
["bitfinex","SOLUSD",1751334477201,4.79143868,155.07,155.03,6.45021048]
["bitfinex","SOLUSD",1751334477399,4.79143868,155.05,155.01,0.1]
["bitfinex","SOLUSD",1751334477601,0.14216157,155.06,155.01,0.1]
["bitfinex","SOLUSD",1751334477792,26.0,155.05,155.03,0.1]
["bitfinex","SOLUSD",1751334479214,26.0,155.06,155.03,0.1]
["bitfinex","SOLUSD",1751334480106,26.0,155.06,155.03,6.55031767]
["bitfinex","SOLUSD",1751334482093,30.79143868,155.06,155.03,6.55031767]
["bitfinex","SOLUSD",1751334482285,30.79143868,155.06,155.03,0.1]
["bitfinex","SOLUSD",1751334482480,4.79143868,155.05,155.03,0.1]
["bitfinex","SOLUSD",1751334483505,4.79143868,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334484111,11.24138708,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334484612,4.79143868,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334484905,26.0,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334485090,30.79143868,155.05,155.03,0.1]
["bitfinex","SOLUSD",1751334490218,26.0,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334505938,26.0,155.04,155.03,6.55036444]
["bitfinex","SOLUSD",1751334506442,26.0,155.06,155.03,9.62080119]
["bitfinex","SOLUSD",1751334506742,29.07043675,155.06,155.03,6.55036444]
["bitfinex","SOLUSD",1751334509456,29.07043675,155.06,155.03,0.1]
["bitfinex","SOLUSD",1751334509638,3.07043675,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334510325,3.07043675,155.05,155.03,0.1]
["bitfinex","SOLUSD",1751334511445,26.0,155.06,155.03,0.1]
["bitfinex","SOLUSD",1751334511618,26.0,155.06,155.03,6.55016221]
["bitfinex","SOLUSD",1751334515350,1.5795,155.08,155.04,3.07043675]
["bitfinex","SOLUSD",1751334515551,3.07043675,155.08,155.04,3.07043675]
["bitfinex","SOLUSD",1751334515848,3.07043675,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1751334517447,175.47043675,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1751334518943,3.07043675,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1751334520846,9.51874638,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1751334521033,9.51874638,155.08,155.03,9.62067081]
["bitfinex","SOLUSD",1751334521738,3.07043675,155.07,155.03,0.1]
["bitfinex","SOLUSD",1751334522148,3.07043675,155.06,155.03,0.1]
["bitfinex","SOLUSD",1751334523644,9.5195756,155.06,155.03,0.1]
["bitfinex","SOLUSD",1751334524556,3.07043675,155.05,155.03,0.1]
["bitfinex","SOLUSD",1751334525043,29.07043675,155.06,155.03,0.1]
["bitfinex","SOLUSD",1751334525237,26.0,155.06,155.03,6.5502793]
["bitfinex","SOLUSD",1751334525435,3.07043675,155.08,155.03,9.62071605]
["bitfinex","SOLUSD",1751334529749,3.07043675,155.07,155.03,9.62071605]
["bitfinex","SOLUSD",1751334533129,3.07043675,155.08,155.03,9.62071605]
["bitfinex","SOLUSD",1751334533741,3.07043675,155.07,155.03,9.62071605]
["bitfinex","SOLUSD",1751334534932,3.07043675,155.08,155.03,9.62071605]
["bitfinex","SOLUSD",1751334538455,172.4,155.09,155.04,3.07043675]
["bitfinex","SOLUSD",1751334538663,175.47043675,155.09,155.04,3.07043675]
["bitfinex","SOLUSD",1751334539458,0.2,155.09,155.07,3.07043675]
["bitfinex","SOLUSD",1751334539648,0.2,155.09,155.08,3.07043675]
["bitfinex","SOLUSD",1751334540059,0.2,155.09,155.07,3.07043675]
["bitfinex","SOLUSD",1751334540244,0.2,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1751334542673,0.2,155.09,155.08,9.5187215]
["bitfinex","SOLUSD",1751334544072,0.2,155.09,155.07,9.51900283]
["bitfinex","SOLUSD",1751334547873,0.2,155.09,155.07,11.242061]
["bitfinex","SOLUSD",1751334549689,0.2,155.09,155.08,4.79349492]
["bitfinex","SOLUSD",1751334550685,0.2,155.09,155.08,11.24177967]
["bitfinex","SOLUSD",1751334551480,0.2,155.09,155.06,22.57181809]
["bitfinex","SOLUSD",1751334551665,0.2,155.09,155.08,4.79349492]
["bitfinex","SOLUSD",1751334553581,0.2,155.09,155.08,11.24177967]
["bitfinex","SOLUSD",1751334553788,0.2,155.09,155.08,4.79349492]
["bitfinex","SOLUSD",1751334555796,0.2,155.09,155.06,4.79349492]
["bitfinex","SOLUSD",1751334556088,0.2,155.09,155.07,4.79349492]
["bitfinex","SOLUSD",1751334557685,0.2,155.09,155.07,11.24181128]
["bitfinex","SOLUSD",1751334557995,0.2,155.09,155.08,4.79349492]
["bitfinex","SOLUSD",1751334558685,0.2,155.09,155.08,11.24177967]
["bitfinex","SOLUSD",1751334562500,0.2,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1751334562671,0.2,155.09,155.08,11.24177967]
["bitfinex","SOLUSD",1751334564004,0.2,155.09,155.07,4.79349492]
["bitfinex","SOLUSD",1751334564213,0.2,155.09,155.06,0.1]
["bitfinex","SOLUSD",1751334564433,0.2,155.09,155.06,11.34242965]
["bitfinex","SOLUSD",1751334568611,0.2,155.09,155.06,0.1]
["bitfinex","SOLUSD",1751334568990,0.2,155.09,155.06,11.34259881]
["bitfinex","SOLUSD",1751334569688,0.2,155.09,155.06,4.89349492]
["bitfinex","SOLUSD",1751334571413,0.2,155.09,155.06,11.34256479]
["bitfinex","SOLUSD",1751334574988,0.2,155.09,155.07,4.79349492]
["bitfinex","SOLUSD",1751334577210,0.2,155.09,155.06,0.1]
["bitfinex","SOLUSD",1751334577914,0.2,155.09,155.06,4.89349492]
["bitfinex","SOLUSD",1751334578086,0.2,155.09,155.06,11.34249191]
["bitfinex","SOLUSD",1751334582395,0.2,155.09,155.07,4.79349492]
["bitfinex","SOLUSD",1751334582816,0.2,155.09,155.08,4.79349492]
["bitfinex","SOLUSD",1751334584018,0.2,155.09,155.08,11.24177967]
["bitfinex","SOLUSD",1751334589006,0.2,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1751334589808,0.2,155.09,155.07,9.5163675]
["bitfinex","SOLUSD",1751334594017,0.2,155.09,155.08,3.06766692]
["bitfinex","SOLUSD",1751334596427,0.2,155.09,155.08,9.51595167]
["bitfinex","SOLUSD",1751334603837,0.2,155.09,155.08,4.79223546]
["bitfinex","SOLUSD",1751334606129,0.2,155.09,155.08,11.24052021]
["bitfinex","SOLUSD",1751334618238,0.2,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1751334618419,0.2,155.09,155.08,11.24052021]
["bitfinex","SOLUSD",1751334623825,0.2,155.09,155.08,9.51451803]
["bitfinex","SOLUSD",1751334625649,0.2,155.09,155.08,9.61451803]
["bitfinex","SOLUSD",1751334634155,0.2,155.09,155.08,0.1]
["bitfinex","SOLUSD",1751334636855,3.40839485,155.09,155.08,0.1]
["bitfinex","SOLUSD",1751334637251,9.85626382,155.09,155.08,0.1]
["bitfinex","SOLUSD",1751334638156,26.2,155.09,155.08,0.1]
["bitfinex","SOLUSD",1751334641262,29.26623328,155.09,155.08,0.1]
["bitfinex","SOLUSD",1751334641759,35.85626382,155.09,155.08,0.1]
["bitfinex","SOLUSD",1751334641964,29.40839485,155.09,155.08,0.1]
["bitfinex","SOLUSD",1751334642262,35.85626382,155.09,155.08,0.1]
["bitfinex","SOLUSD",1751334644685,29.40839485,155.09,155.08,0.1]
["bitfinex","SOLUSD",1751334645865,35.85626382,155.09,155.08,0.1]
["bitfinex","SOLUSD",1751334648847,29.40839485,155.09,155.08,0.1]
["bitfinex","SOLUSD",1751334652288,35.85626382,155.09,155.08,0.1]
["bitfinex","SOLUSD",1751334652583,29.40839485,155.09,155.08,0.1]
["bitfinex","SOLUSD",1751334661283,35.85626382,155.09,155.08,0.1]
["bitfinex","SOLUSD",1751334661663,80.91023582,155.09,155.08,0.1]
["bitfinex","SOLUSD",1751334661861,80.91023582,155.09,155.06,0.1]
["bitfinex","SOLUSD",1751334661862,25.73823357,155.08,155.06,0.1]
["bitfinex","SOLUSD",1751334662170,194.46236685,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751334662687,196.03126685,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751334663374,202.47996743,155.07,155.06,0.1]
["bitfinex","SOLUSD",1751334664462,44.64964886,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334664674,74.26236685,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334665370,80.71231525,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334666106,94.54614837,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334666976,63.63156639,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334669892,60.56533311,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334670279,65.36537368,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334673890,88.81506311,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334674289,84.01502254,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334676087,65.36537368,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334680792,63.79647368,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334686810,87.24616311,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334687020,88.85736311,155.04,155.03,0.1]
["bitfinex","SOLUSD",1751334691822,0.28432314,155.02,155.0,0.1]
["bitfinex","SOLUSD",1751334692011,54.82753004,155.02,155.0,0.1]
["bitfinex","SOLUSD",1751334692316,54.96969161,155.02,155.0,0.1]
["bitfinex","SOLUSD",1751334693707,61.42047215,155.02,155.0,0.1]
["bitfinex","SOLUSD",1751334694717,19.07613357,155.01,155.0,0.1]
["bitfinex","SOLUSD",1751334695018,22.14969161,155.01,155.0,0.1]
["bitfinex","SOLUSD",1751334695524,26.42648471,154.98,154.93,0.2]
["bitfinex","SOLUSD",1751334695706,3.07355804,154.96,154.93,0.2]
["bitfinex","SOLUSD",1751334695906,9.5268363,154.96,154.93,0.2]
["bitfinex","SOLUSD",1751334698223,35.95332101,154.96,154.93,0.2]
["bitfinex","SOLUSD",1751334698526,22.24755317,154.96,154.93,0.2]
["bitfinex","SOLUSD",1751334698896,9.95332101,154.96,154.93,0.2]
["bitfinex","SOLUSD",1751334700511,35.5268363,154.96,154.93,0.2]
["bitfinex","SOLUSD",1751334700710,61.6468363,154.96,154.93,0.2]
["bitfinex","SOLUSD",1751334702824,62.07332101,154.96,154.93,0.2]
["bitfinex","SOLUSD",1751334703410,61.6468363,154.96,154.93,0.2]
["bitfinex","SOLUSD",1751334703928,63.37753082,154.96,154.93,0.2]
["bitfinex","SOLUSD",1751334704324,37.25753082,154.96,154.93,0.2]
["bitfinex","SOLUSD",1751334704529,63.39753082,154.96,154.93,0.2]
["bitfinex","SOLUSD",1751334706821,52.14,154.96,154.93,0.2]
["bitfinex","SOLUSD",1751334707051,26.0,154.96,154.93,0.2]
["bitfinex","SOLUSD",1751334707326,37.25753082,154.96,154.93,0.2]
["bitfinex","SOLUSD",1751334710229,35.13791695,154.96,154.93,0.2]
["bitfinex","SOLUSD",1751334711125,26.28432314,154.93,154.91,0.1]
["bitfinex","SOLUSD",1751334711448,37.9285757,154.92,154.91,0.1]
["bitfinex","SOLUSD",1751334712635,44.38352018,154.92,154.91,0.1]
["bitfinex","SOLUSD",1751334714017,44.52568175,154.92,154.91,0.1]
["bitfinex","SOLUSD",1751334718139,63.17533061,154.92,154.91,0.1]
["bitfinex","SOLUSD",1751334718638,36.03498983,154.89,154.88,0.1]
["bitfinex","SOLUSD",1751334718834,80.82463869,154.89,154.88,0.1]
["bitfinex","SOLUSD",1751334719344,81.32463869,154.89,154.88,0.1]
["bitfinex","SOLUSD",1751334719557,26.0,154.84,154.76,4.80425256]
["bitfinex","SOLUSD",1751334719721,4.80425256,154.8,154.76,4.80425256]
["bitfinex","SOLUSD",1751334720042,11.58987958,154.8,154.76,4.80425256]
["bitfinex","SOLUSD",1751334720250,11.58987958,154.8,154.76,11.2657125]
["bitfinex","SOLUSD",1751334720452,11.58987958,154.8,154.76,4.80425256]
["bitfinex","SOLUSD",1751334720738,4.80425256,154.78,154.75,7.657]
["bitfinex","SOLUSD",1751334721329,4.80425256,154.76,154.72,18.64964886]
["bitfinex","SOLUSD",1751334721539,18.33451138,154.8,154.71,6.46358137]
["bitfinex","SOLUSD",1751334721540,4.80425256,154.75,154.71,6.46358137]
["bitfinex","SOLUSD",1751334721739,4.80425256,154.76,154.71,11.26783393]
["bitfinex","SOLUSD",1751334722215,4.80425256,154.76,154.72,11.26745129]
["bitfinex","SOLUSD",1751334722415,30.96425256,154.77,154.73,4.80425256]
["bitfinex","SOLUSD",1751334722636,4.80425256,154.78,154.72,6.46319873]
["bitfinex","SOLUSD",1751334722951,26.16,154.79,154.74,4.80425256]
["bitfinex","SOLUSD",1751334723143,7.06995016,154.8,154.75,18.64964886]
["bitfinex","SOLUSD",1751334723144,6.78562702,154.8,154.75,18.64964886]
["bitfinex","SOLUSD",1751334723331,6.78562702,154.8,154.76,4.80425256]
["bitfinex","SOLUSD",1751334723539,11.58987958,154.8,154.76,4.80425256]
["bitfinex","SOLUSD",1751334723739,11.58987958,154.8,154.75,18.64964886]
["bitfinex","SOLUSD",1751334723942,11.58987958,154.8,154.75,23.45390142]
["bitfinex","SOLUSD",1751334724133,11.58987958,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1751334725434,11.58987958,154.8,154.76,11.26587054]
["bitfinex","SOLUSD",1751334725841,11.58987958,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1751334726833,4.80425256,154.79,154.74,37.26657551]
["bitfinex","SOLUSD",1751334727052,5.30425256,154.79,154.74,37.26657551]
["bitfinex","SOLUSD",1751334727266,4.80425256,154.79,154.74,37.26657551]
["bitfinex","SOLUSD",1751334727475,4.80425256,154.79,154.74,11.26657551]
["bitfinex","SOLUSD",1751334728132,18.04986208,154.8,154.75,11.26612827]
["bitfinex","SOLUSD",1751334728462,11.58987958,154.8,154.75,11.26612827]
["bitfinex","SOLUSD",1751334728644,4.80425256,154.79,154.75,11.26612827]
["bitfinex","SOLUSD",1751334729256,4.80425256,154.79,154.75,4.80425256]
["bitfinex","SOLUSD",1751334729585,4.80425256,154.76,154.71,23.45390142]
["bitfinex","SOLUSD",1751334729765,4.80425256,154.74,154.7,18.92524269]
["bitfinex","SOLUSD",1751334730060,4.80425256,154.75,154.71,11.26792273]
["bitfinex","SOLUSD",1751334730253,32.6409398,154.78,154.72,18.64964886]
["bitfinex","SOLUSD",1751334730559,6.78562702,154.8,154.75,4.80425256]
["bitfinex","SOLUSD",1751334730766,6.78562702,154.8,154.76,4.80425256]
["bitfinex","SOLUSD",1751334730971,11.58987958,154.8,154.76,4.80425256]
["bitfinex","SOLUSD",1751334731864,11.58987958,154.8,154.73,18.64964886]
["bitfinex","SOLUSD",1751334732066,11.58987958,154.8,154.76,4.80425256]
["bitfinex","SOLUSD",1751334732964,11.58987958,154.8,154.75,4.80425256]
["bitfinex","SOLUSD",1751334733466,11.58987958,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1751334735659,6.78562702,154.8,154.77,23.45390142]
["bitfinex","SOLUSD",1751334737583,6.78562702,154.8,154.77,25.11048417]
["bitfinex","SOLUSD",1751334737742,6.78562702,154.8,154.77,11.26508787]
["bitfinex","SOLUSD",1751334738364,6.78562702,154.8,154.77,25.11084803]
["bitfinex","SOLUSD",1751334740081,6.78562702,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1751334740253,4.80425256,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1751334740976,4.80425256,154.78,154.7,7.657]
["bitfinex","SOLUSD",1751334741179,4.80425256,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1751334741562,4.80425256,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1751334741990,11.26630079,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1751334742498,4.80425256,154.74,154.7,18.64964886]
["bitfinex","SOLUSD",1751334742714,4.80425256,154.73,154.7,26.0]
["bitfinex","SOLUSD",1751334742995,6.74,154.74,154.71,18.64964886]
["bitfinex","SOLUSD",1751334743196,6.74,154.74,154.71,23.45390142]
["bitfinex","SOLUSD",1751334743786,11.54425256,154.74,154.7,26.0]
["bitfinex","SOLUSD",1751334744288,4.80425256,154.73,154.7,26.0]
["bitfinex","SOLUSD",1751334744784,13.20283797,154.74,154.7,26.0]
["bitfinex","SOLUSD",1751334745079,18.00709053,154.74,154.7,26.0]
["bitfinex","SOLUSD",1751334747692,4.80425256,154.73,154.68,4.80425256]
["bitfinex","SOLUSD",1751334748285,6.46328852,154.72,154.67,18.64964886]
["bitfinex","SOLUSD",1751334748495,6.46328852,154.72,154.68,4.80425256]
["bitfinex","SOLUSD",1751334749685,6.46328852,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1751334749994,6.46328852,154.72,154.68,23.45390142]
["bitfinex","SOLUSD",1751334750379,11.26729424,154.73,154.68,23.45390142]
["bitfinex","SOLUSD",1751334750884,6.46304168,154.73,154.69,4.80425256]
["bitfinex","SOLUSD",1751334751087,11.26729424,154.73,154.67,25.11486783]
["bitfinex","SOLUSD",1751334751295,11.26729424,154.73,154.68,4.80425256]
["bitfinex","SOLUSD",1751334751881,6.46304168,154.73,154.67,25.11486783]
["bitfinex","SOLUSD",1751334752119,18.00680443,154.74,154.69,4.80425256]
["bitfinex","SOLUSD",1751334752888,4.80425256,154.73,154.68,4.80425256]
["bitfinex","SOLUSD",1751334753272,4.80425256,154.73,154.67,25.11489489]
["bitfinex","SOLUSD",1751334753583,4.80425256,154.73,154.68,4.80425256]
["bitfinex","SOLUSD",1751334753896,11.26748385,154.73,154.68,4.80425256]
["bitfinex","SOLUSD",1751334754391,11.26748385,154.73,154.67,25.11489489]
["bitfinex","SOLUSD",1751334754392,4.80425256,154.72,154.67,23.45390142]
["bitfinex","SOLUSD",1751334755576,4.80425256,154.72,154.67,29.9191689]
["bitfinex","SOLUSD",1751334755781,32.70323129,154.73,154.68,11.26916702]
["bitfinex","SOLUSD",1751334755981,37.50748385,154.73,154.68,11.26916702]
["bitfinex","SOLUSD",1751334756691,37.50748385,154.73,154.67,25.11484583]
["bitfinex","SOLUSD",1751334756892,37.50748385,154.73,154.68,4.80425256]
["bitfinex","SOLUSD",1751334757602,37.50748385,154.73,154.67,25.11484583]
["bitfinex","SOLUSD",1751334757792,37.50748385,154.73,154.68,4.80425256]
["bitfinex","SOLUSD",1751334758608,37.50748385,154.73,154.68,11.26908683]
["bitfinex","SOLUSD",1751334759305,37.50748385,154.73,154.68,4.80425256]
["bitfinex","SOLUSD",1751334759681,11.26748385,154.73,154.68,4.80425256]
["bitfinex","SOLUSD",1751334760582,6.46323129,154.73,154.69,4.80425256]
["bitfinex","SOLUSD",1751334760794,11.26748385,154.73,154.69,4.80425256]
["bitfinex","SOLUSD",1751334761207,11.26748385,154.73,154.68,4.80425256]
["bitfinex","SOLUSD",1751334761801,11.26748385,154.73,154.67,25.11489683]
["bitfinex","SOLUSD",1751334762007,11.26748385,154.73,154.67,18.64964886]
["bitfinex","SOLUSD",1751334762311,11.26748385,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1751334763219,11.26748385,154.73,154.69,23.45390142]
["bitfinex","SOLUSD",1751334764214,8.3014,154.74,154.7,4.80425256]
["bitfinex","SOLUSD",1751334764413,8.3014,154.74,154.71,18.64964886]
["bitfinex","SOLUSD",1751334765889,8.3014,154.74,154.7,18.64964886]
["bitfinex","SOLUSD",1751334766102,8.3014,154.74,154.7,23.45390142]
["bitfinex","SOLUSD",1751334766305,14.76385423,154.74,154.69,26.0]
["bitfinex","SOLUSD",1751334766491,19.56810679,154.74,154.7,23.45390142]
["bitfinex","SOLUSD",1751334766692,19.56810679,154.74,154.7,18.64964886]
["bitfinex","SOLUSD",1751334768107,19.56810679,154.74,154.7,23.45390142]
["bitfinex","SOLUSD",1751334768311,30.91998709,154.74,154.66,6.60788021]
["bitfinex","SOLUSD",1751334768493,4.80425256,154.72,154.69,18.64964886]
["bitfinex","SOLUSD",1751334768694,26.24,154.72,154.69,18.64964886]
["bitfinex","SOLUSD",1751334769920,32.70356995,154.72,154.69,18.64964886]
["bitfinex","SOLUSD",1751334770111,37.50782251,154.72,154.69,18.64964886]
["bitfinex","SOLUSD",1751334770915,5.0885757,154.71,154.66,23.45390142]
["bitfinex","SOLUSD",1751334771112,5.0885757,154.71,154.66,18.64964886]
["bitfinex","SOLUSD",1751334771113,4.80425256,154.7,154.66,18.64964886]
["bitfinex","SOLUSD",1751334771290,4.80425256,154.7,154.66,23.45390142]
["bitfinex","SOLUSD",1751334771719,4.80425256,154.7,154.66,18.64964886]
["bitfinex","SOLUSD",1751334771890,4.80425256,154.7,154.66,4.80425256]
["bitfinex","SOLUSD",1751334772292,6.46454198,154.69,154.66,4.80425256]
["bitfinex","SOLUSD",1751334772792,6.46454198,154.69,154.65,26.0]
["bitfinex","SOLUSD",1751334772999,11.26879454,154.69,154.6,6.4683053]
["bitfinex","SOLUSD",1751334773211,6.46454198,154.69,154.65,4.80425256]
["bitfinex","SOLUSD",1751334773421,6.46454198,154.69,154.61,18.79181043]
["bitfinex","SOLUSD",1751334773621,6.46454198,154.69,154.65,4.80425256]
["bitfinex","SOLUSD",1751334773925,11.26879454,154.69,154.61,44.79181043]
["bitfinex","SOLUSD",1751334774221,11.26879454,154.69,154.64,4.80425256]
["bitfinex","SOLUSD",1751334774725,11.26879454,154.69,154.62,18.64964886]
["bitfinex","SOLUSD",1751334774925,11.26879454,154.69,154.64,4.80425256]
["bitfinex","SOLUSD",1751334775422,26.28,154.68,154.64,4.80425256]
["bitfinex","SOLUSD",1751334775628,6.74,154.67,154.64,4.80425256]
["bitfinex","SOLUSD",1751334775919,13.20539899,154.67,154.62,25.11694162]
["bitfinex","SOLUSD",1751334776111,13.20539899,154.67,154.64,4.80425256]
["bitfinex","SOLUSD",1751334776521,13.20539899,154.67,154.62,25.11694162]
["bitfinex","SOLUSD",1751334776722,13.20539899,154.67,154.64,4.80425256]
["bitfinex","SOLUSD",1751334777223,13.20539899,154.67,154.62,18.64964886]
["bitfinex","SOLUSD",1751334777394,1.6557,154.66,154.62,18.64964886]
["bitfinex","SOLUSD",1751334777598,1.6557,154.66,154.62,23.45390142]
["bitfinex","SOLUSD",1751334777799,8.12172353,154.66,154.62,23.45390142]
["bitfinex","SOLUSD",1751334778021,8.12172353,154.66,154.63,4.80425256]
["bitfinex","SOLUSD",1751334778525,1.6557,154.66,154.63,4.80425256]
["bitfinex","SOLUSD",1751334778729,1.6557,154.66,154.62,18.64964886]
["bitfinex","SOLUSD",1751334778899,1.6557,154.66,154.63,4.80425256]
["bitfinex","SOLUSD",1751334779220,12.92577175,154.66,154.6,3.17191961]
["bitfinex","SOLUSD",1751334779421,12.92577175,154.66,154.58,6.46914219]
["bitfinex","SOLUSD",1751334779603,12.92577175,154.66,154.61,4.80425256]
["bitfinex","SOLUSD",1751334780325,8.12151919,154.66,154.62,4.80425256]
["bitfinex","SOLUSD",1751334783208,12.92577175,154.66,154.61,4.80425256]
["bitfinex","SOLUSD",1751334783608,8.12151919,154.66,154.62,4.80425256]
["bitfinex","SOLUSD",1751334784208,4.80425256,154.65,154.6,8.05112484]
["bitfinex","SOLUSD",1751334784407,4.80425256,154.64,154.59,4.80425256]
["bitfinex","SOLUSD",1751334784626,4.80425256,154.64,154.58,32.46878068]
["bitfinex","SOLUSD",1751334784826,4.80425256,154.64,154.59,4.80425256]
["bitfinex","SOLUSD",1751334785023,12.1593486,154.65,154.6,4.80425256]
["bitfinex","SOLUSD",1751334786134,6.46663217,154.64,154.58,37.72639603]
["bitfinex","SOLUSD",1751334786531,6.46663217,154.64,154.6,4.80425256]
["bitfinex","SOLUSD",1751334787633,6.46663217,154.64,154.58,35.74781221]
["bitfinex","SOLUSD",1751334788034,6.46663217,154.64,154.6,4.80425256]
["bitfinex","SOLUSD",1751334789121,6.46663217,154.64,154.61,30.80425256]
["bitfinex","SOLUSD",1751334789922,6.46663217,154.64,154.61,4.80425256]
["bitfinex","SOLUSD",1751334791639,6.46663217,154.64,154.6,26.0]
["bitfinex","SOLUSD",1751334791811,37.53088473,154.64,154.58,26.0]
["bitfinex","SOLUSD",1751334792007,32.72663217,154.64,154.61,4.80425256]
["bitfinex","SOLUSD",1751334792213,26.26,154.64,154.62,4.80425256]
["bitfinex","SOLUSD",1751334792823,7.35509604,154.65,154.62,4.80425256]
["bitfinex","SOLUSD",1751334793008,13.82139004,154.65,154.62,4.80425256]
["bitfinex","SOLUSD",1751334794940,13.82131163,154.65,154.62,4.80425256]
["bitfinex","SOLUSD",1751334796428,7.35509604,154.65,154.64,4.80425256]
["bitfinex","SOLUSD",1751334796630,7.35509604,154.65,154.64,35.60850512]
["bitfinex","SOLUSD",1751334796832,6.74,154.73,154.64,35.60850512]
["bitfinex","SOLUSD",1751334797133,6.74,154.73,154.7,4.80425256]
["bitfinex","SOLUSD",1751334797838,13.20314379,154.73,154.7,4.80425256]
["bitfinex","SOLUSD",1751334798022,13.20304177,154.73,154.71,4.80425256]
["bitfinex","SOLUSD",1751334798219,13.20304177,154.73,154.69,4.80425256]
["bitfinex","SOLUSD",1751334798817,13.20304177,154.73,154.7,4.80425256]
["bitfinex","SOLUSD",1751334800839,13.20304177,154.73,154.67,6.46525257]
["bitfinex","SOLUSD",1751334801041,13.20304177,154.73,154.7,4.80425256]
["bitfinex","SOLUSD",1751334803335,13.20304177,154.73,154.69,4.80425256]
["bitfinex","SOLUSD",1751334807744,13.20304177,154.73,154.7,4.80425256]
["bitfinex","SOLUSD",1751334807947,6.74,154.73,154.71,4.80425256]
["bitfinex","SOLUSD",1751334808126,6.74,154.73,154.72,4.80425256]
["bitfinex","SOLUSD",1751334809631,6.74,154.73,154.72,30.80425256]
["bitfinex","SOLUSD",1751334810829,6.74,154.73,154.72,49.45390142]
["bitfinex","SOLUSD",1751334814333,13.2028708,154.73,154.72,49.45390142]
["bitfinex","SOLUSD",1751334817225,6.46120049,154.77,154.72,54.25815398]
["bitfinex","SOLUSD",1751334817430,6.46120049,154.77,154.76,4.80425256]
["bitfinex","SOLUSD",1751334817739,6.46120049,154.77,154.75,26.0]
["bitfinex","SOLUSD",1751334817943,6.46120049,154.77,154.76,4.80425256]
["bitfinex","SOLUSD",1751334818449,22.61420171,154.77,154.73,26.0]
["bitfinex","SOLUSD",1751334818636,22.61420171,154.77,154.74,4.80425256]
["bitfinex","SOLUSD",1751334818948,22.61420171,154.77,154.73,30.80425256]
["bitfinex","SOLUSD",1751334821155,27.41845427,154.77,154.73,4.80425256]
["bitfinex","SOLUSD",1751334821340,6.46835256,154.76,154.71,4.80425256]
["bitfinex","SOLUSD",1751334821649,4.80425256,154.75,154.72,26.0]
["bitfinex","SOLUSD",1751334821855,4.80425256,154.75,154.7,4.80425256]
["bitfinex","SOLUSD",1751334822743,6.46245314,154.74,154.7,4.80425256]
["bitfinex","SOLUSD",1751334824159,6.46245314,154.74,154.71,4.80425256]
["bitfinex","SOLUSD",1751334824744,6.78,154.74,154.71,4.80425256]
["bitfinex","SOLUSD",1751334826860,6.4628708,154.73,154.71,4.80425256]
["bitfinex","SOLUSD",1751334828960,6.4628708,154.73,154.69,26.0]
["bitfinex","SOLUSD",1751334829369,6.4628708,154.73,154.7,23.45390142]
["bitfinex","SOLUSD",1751334829854,6.4628708,154.73,154.71,4.80425256]
["bitfinex","SOLUSD",1751334830262,6.4628708,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1751334830562,6.4628708,154.73,154.71,4.80425256]
["bitfinex","SOLUSD",1751334830757,6.4628708,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1751334830967,6.4628708,154.73,154.71,4.80425256]
["bitfinex","SOLUSD",1751334831143,6.4628708,154.73,154.7,23.45390142]
["bitfinex","SOLUSD",1751334831559,6.4628708,154.73,154.7,4.80425256]
["bitfinex","SOLUSD",1751334833066,22.62004781,154.73,154.69,4.80425256]
["bitfinex","SOLUSD",1751334837463,6.4628708,154.73,154.7,4.80425256]
["bitfinex","SOLUSD",1751334839160,6.4628708,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1751334839463,6.4628708,154.73,154.66,4.80425256]
["bitfinex","SOLUSD",1751334839464,4.80425256,154.7,154.66,4.80425256]
["bitfinex","SOLUSD",1751334839663,6.35315256,154.71,154.66,4.80425256]
["bitfinex","SOLUSD",1751334839961,26.3,154.7,154.66,4.80425256]
["bitfinex","SOLUSD",1751334840575,6.46454198,154.69,154.66,4.80425256]
["bitfinex","SOLUSD",1751334840762,6.46454198,154.69,154.67,26.0]
["bitfinex","SOLUSD",1751334840963,6.46454198,154.69,154.67,30.80425256]
["bitfinex","SOLUSD",1751334841260,26.3,154.7,154.68,4.80425256]
["bitfinex","SOLUSD",1751334841468,26.3,154.7,154.69,4.80425256]
["bitfinex","SOLUSD",1751334841768,6.46339427,154.72,154.69,4.80425256]
["bitfinex","SOLUSD",1751334841961,6.46291173,154.73,154.7,4.80425256]
["bitfinex","SOLUSD",1751334844978,6.46291173,154.73,154.67,51.11499503]
["bitfinex","SOLUSD",1751334845167,11.26716429,154.73,154.68,4.80425256]
["bitfinex","SOLUSD",1751334845999,6.46291173,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1751334846578,6.46291173,154.73,154.69,30.80425256]
["bitfinex","SOLUSD",1751334846782,11.26716429,154.73,154.69,26.0]
["bitfinex","SOLUSD",1751334847787,6.46291173,154.73,154.69,30.80425256]
["bitfinex","SOLUSD",1751334849596,6.76,154.72,154.69,30.80425256]
["bitfinex","SOLUSD",1751334849889,11.56425256,154.72,154.68,26.0]
["bitfinex","SOLUSD",1751334850072,6.46412411,154.7,154.67,18.64964886]
["bitfinex","SOLUSD",1751334850270,6.46412411,154.7,154.67,44.64964886]
["bitfinex","SOLUSD",1751334850471,6.46412411,154.7,154.67,49.45390142]
["bitfinex","SOLUSD",1751334851379,6.46412411,154.7,154.67,26.0]
["bitfinex","SOLUSD",1751334852289,6.6893757,154.69,154.64,4.80425256]
["bitfinex","SOLUSD",1751334852485,4.80425256,154.67,154.62,4.80425256]
["bitfinex","SOLUSD",1751334852681,5.0885757,154.65,154.57,7.7928]
["bitfinex","SOLUSD",1751334852887,6.76,154.64,154.6,30.80425256]
["bitfinex","SOLUSD",1751334853191,6.76,154.64,154.62,26.0]
["bitfinex","SOLUSD",1751334853893,6.46705037,154.63,154.62,26.0]
["bitfinex","SOLUSD",1751334855099,6.76,154.64,154.62,30.80425256]
["bitfinex","SOLUSD",1751334855306,6.76,154.64,154.63,4.80425256]
["bitfinex","SOLUSD",1751334856690,6.76,154.64,154.62,26.0]
["bitfinex","SOLUSD",1751334856876,6.76,154.64,154.63,18.64964886]
["bitfinex","SOLUSD",1751334857383,6.76,154.64,154.63,44.64964886]
["bitfinex","SOLUSD",1751334857572,6.76,154.64,154.63,49.45390142]
["bitfinex","SOLUSD",1751334861320,6.76,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1751334861784,13.22692337,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1751334862177,18.03117593,154.64,154.6,4.80425256]
["bitfinex","SOLUSD",1751334862378,26.36,154.63,154.6,4.80425256]
["bitfinex","SOLUSD",1751334863402,6.46746863,154.62,154.6,4.80425256]
["bitfinex","SOLUSD",1751334863798,32.82718433,154.63,154.61,4.80425256]
["bitfinex","SOLUSD",1751334864499,32.82721701,154.63,154.61,4.80425256]
["bitfinex","SOLUSD",1751334866290,32.82721701,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1751334866492,32.82721701,154.63,154.61,4.80425256]
["bitfinex","SOLUSD",1751334866707,32.82721701,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1751334866708,26.36,154.63,154.62,23.45390142]
["bitfinex","SOLUSD",1751334867006,6.76,154.64,154.63,18.64964886]
["bitfinex","SOLUSD",1751334867202,6.76,154.64,154.63,23.45390142]
["bitfinex","SOLUSD",1751334868310,13.22663217,154.64,154.63,18.64964886]
["bitfinex","SOLUSD",1751334868492,13.22663217,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1751334871199,13.22663217,154.64,154.62,23.45390142]
["bitfinex","SOLUSD",1751334874311,6.76,154.64,154.63,49.45390142]
["bitfinex","SOLUSD",1751334875928,13.22663217,154.64,154.63,18.64964886]
["bitfinex","SOLUSD",1751334877217,13.22663217,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1751334877414,26.36,154.63,154.61,18.64964886]
["bitfinex","SOLUSD",1751334878316,32.82741738,154.63,154.61,18.64964886]
["bitfinex","SOLUSD",1751334880921,32.82741738,154.63,154.61,23.45390142]
["bitfinex","SOLUSD",1751334882523,27.81812314,154.62,154.56,0.2966784]
["bitfinex","SOLUSD",1751334882717,4.80425256,154.59,154.56,0.2966784]
["bitfinex","SOLUSD",1751334882925,26.44,154.58,154.56,0.2966784]
["bitfinex","SOLUSD",1751334883108,6.8,154.57,154.56,0.2966784]
["bitfinex","SOLUSD",1751334883418,1.5338,154.62,154.58,44.64964886]
["bitfinex","SOLUSD",1751334883724,38.3285757,154.61,154.58,44.64964886]
["bitfinex","SOLUSD",1751334883914,38.3285757,154.61,154.57,18.64964886]
["bitfinex","SOLUSD",1751334884514,6.4683053,154.6,154.57,18.64964886]
["bitfinex","SOLUSD",1751334884711,26.46,154.59,154.57,18.64964886]
["bitfinex","SOLUSD",1751334885724,26.46,154.59,154.57,23.45390142]
["bitfinex","SOLUSD",1751334885901,26.46,154.59,154.58,23.45390142]
["bitfinex","SOLUSD",1751334886098,13.26796695,154.61,154.58,23.45390142]
["bitfinex","SOLUSD",1751334886422,39.72796695,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1751334886603,39.72796695,154.61,154.58,23.45390142]
["bitfinex","SOLUSD",1751334887999,13.26796695,154.61,154.58,23.45390142]
["bitfinex","SOLUSD",1751334888199,39.72796695,154.61,154.58,23.45390142]
["bitfinex","SOLUSD",1751334888500,13.26796695,154.61,154.58,23.45390142]
["bitfinex","SOLUSD",1751334888717,39.70796695,154.61,154.58,23.45390142]
["bitfinex","SOLUSD",1751334889524,39.70796695,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1751334892730,33.24,154.61,154.58,23.45390142]
["bitfinex","SOLUSD",1751334893325,39.70791634,154.61,154.58,23.45390142]
["bitfinex","SOLUSD",1751334893614,39.70791634,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1751334893814,39.70791634,154.61,154.58,23.45390142]
["bitfinex","SOLUSD",1751334894745,39.70791634,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1751334894909,39.70791634,154.61,154.58,23.45390142]
["bitfinex","SOLUSD",1751334895831,39.70791634,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1751334896128,39.70791634,154.61,154.58,23.45390142]
["bitfinex","SOLUSD",1751334896428,39.70791634,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1751334898637,44.5121689,154.61,154.56,26.2966784]
["bitfinex","SOLUSD",1751334898930,44.5121689,154.61,154.57,18.64964886]
["bitfinex","SOLUSD",1751334899734,39.70791634,154.61,154.57,18.64964886]
["bitfinex","SOLUSD",1751334899934,44.5121689,154.61,154.57,18.64964886]
["bitfinex","SOLUSD",1751334900820,44.5121689,154.61,154.57,23.45390142]
["bitfinex","SOLUSD",1751334901943,39.70791634,154.61,154.59,18.64964886]
["bitfinex","SOLUSD",1751334903948,33.24,154.61,154.59,18.64964886]
["bitfinex","SOLUSD",1751334904510,39.70799494,154.61,154.59,18.64964886]
["bitfinex","SOLUSD",1751334906243,39.70799494,154.61,154.57,23.45390142]
["bitfinex","SOLUSD",1751334906456,44.5122475,154.61,154.57,18.64964886]
["bitfinex","SOLUSD",1751334907353,39.70799494,154.61,154.57,23.45390142]
["bitfinex","SOLUSD",1751334912753,39.70799494,154.61,154.58,23.45390142]
["bitfinex","SOLUSD",1751334914252,39.70799494,154.61,154.57,23.45390142]
["bitfinex","SOLUSD",1751334916157,44.5122475,154.61,154.57,23.45390142]
["bitfinex","SOLUSD",1751334916344,4.80425256,154.59,154.57,18.64964886]
["bitfinex","SOLUSD",1751334916540,26.36,154.58,154.56,18.94632726]
["bitfinex","SOLUSD",1751334917033,5.0885757,154.57,154.56,0.2966784]
["bitfinex","SOLUSD",1751334918243,11.55813641,154.57,154.56,0.2966784]
["bitfinex","SOLUSD",1751334918658,6.75388385,154.57,154.56,0.2966784]
["bitfinex","SOLUSD",1751334918964,6.46956071,154.57,154.56,0.2966784]
["bitfinex","SOLUSD",1751334919146,6.46929286,154.58,154.57,18.64964886]
["bitfinex","SOLUSD",1751334919457,32.86929286,154.58,154.57,18.64964886]
["bitfinex","SOLUSD",1751334919657,32.86884844,154.59,154.57,4.80425256]
["bitfinex","SOLUSD",1751334921548,6.46884844,154.59,154.57,4.80425256]
["bitfinex","SOLUSD",1751334921850,32.86884844,154.59,154.57,4.80425256]
["bitfinex","SOLUSD",1751334922025,26.4,154.59,154.57,4.80425256]
["bitfinex","SOLUSD",1751334922357,6.4683053,154.6,154.57,4.80425256]
["bitfinex","SOLUSD",1751334922526,26.4,154.59,154.58,23.45390142]
["bitfinex","SOLUSD",1751334923023,26.4,154.59,154.58,18.64964886]
["bitfinex","SOLUSD",1751334923429,26.68432314,154.59,154.56,0.2966784]
["bitfinex","SOLUSD",1751334923628,31.4885757,154.59,154.56,0.2966784]
["bitfinex","SOLUSD",1751334923857,26.4,154.59,154.56,5.10093096]
["bitfinex","SOLUSD",1751334924354,6.46914219,154.58,154.56,5.10093096]
["bitfinex","SOLUSD",1751334925250,6.46914219,154.58,154.56,0.2966784]
["bitfinex","SOLUSD",1751334925449,26.42,154.57,154.56,44.94632726]
["bitfinex","SOLUSD",1751334926657,32.88956071,154.57,154.56,18.94632726]
["bitfinex","SOLUSD",1751334929258,6.46956071,154.57,154.56,18.94632726]
["bitfinex","SOLUSD",1751334929556,26.42,154.58,154.56,18.94632726]
["bitfinex","SOLUSD",1751334930161,22.64053302,154.59,154.56,18.94632726]
["bitfinex","SOLUSD",1751334930353,26.42,154.58,154.56,18.94632726]
["bitfinex","SOLUSD",1751334931264,26.42,154.58,154.57,18.64964886]
["bitfinex","SOLUSD",1751334931456,32.88914219,154.58,154.57,18.64964886]
["bitfinex","SOLUSD",1751334931851,32.88914219,154.58,154.57,4.80425256]
["bitfinex","SOLUSD",1751334932052,26.42,154.58,154.57,4.80425256]
["bitfinex","SOLUSD",1751334932282,6.46888156,154.59,154.57,4.80425256]
["bitfinex","SOLUSD",1751334932464,6.46888156,154.59,154.58,23.45390142]
["bitfinex","SOLUSD",1751334933260,6.46888156,154.59,154.58,18.64964886]
["bitfinex","SOLUSD",1751334933458,6.4683053,154.6,154.58,18.64964886]
["bitfinex","SOLUSD",1751334933636,32.8683053,154.6,154.58,18.64964886]
["bitfinex","SOLUSD",1751334934764,6.4683053,154.6,154.58,18.64964886]
["bitfinex","SOLUSD",1751334934965,32.8683053,154.6,154.58,18.64964886]
["bitfinex","SOLUSD",1751334935263,32.8683053,154.6,154.58,23.45390142]
["bitfinex","SOLUSD",1751334935466,6.8,154.61,154.59,4.80425256]
["bitfinex","SOLUSD",1751334935768,33.2,154.61,154.6,4.80425256]
["bitfinex","SOLUSD",1751334936160,6.8,154.61,154.6,49.45390142]
["bitfinex","SOLUSD",1751334936364,6.8,154.61,154.6,44.79181043]
["bitfinex","SOLUSD",1751334936562,6.8,154.61,154.6,49.59606299]
["bitfinex","SOLUSD",1751334939270,6.8,154.61,154.6,56.06436829]
["bitfinex","SOLUSD",1751334942570,6.4653779,154.67,154.61,18.79181043]
["bitfinex","SOLUSD",1751334942772,6.82,154.67,154.66,23.45390142]
["bitfinex","SOLUSD",1751334943585,6.82,154.67,154.66,23.59606299]
["bitfinex","SOLUSD",1751334944863,6.82,154.67,154.66,30.06185892]
["bitfinex","SOLUSD",1751334946078,6.82,154.67,154.66,23.59606299]
["bitfinex","SOLUSD",1751334949472,6.82,154.67,154.66,30.06185892]
["bitfinex","SOLUSD",1751334950380,6.82,154.67,154.66,23.59606299]
["bitfinex","SOLUSD",1751334951663,6.82,154.67,154.66,30.06185892]
["bitfinex","SOLUSD",1751334951864,6.82,154.73,154.71,0.14216157]
["bitfinex","SOLUSD",1751334952063,6.82,154.73,154.72,23.45390142]
["bitfinex","SOLUSD",1751334955988,13.2828708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751334957967,39.6628708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751334960785,60.90862351,154.73,154.68,4.80425256]
["bitfinex","SOLUSD",1751334960989,6.41035256,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1751334961167,6.46370628,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1751334963188,6.46370628,154.71,154.68,4.80425256]
["bitfinex","SOLUSD",1751334964281,6.46370628,154.71,154.7,4.80425256]
["bitfinex","SOLUSD",1751334966192,6.46328852,154.72,154.7,4.80425256]
["bitfinex","SOLUSD",1751334968393,13.28304982,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751334968689,13.28304982,154.73,154.72,23.45390142]
["bitfinex","SOLUSD",1751334970092,6.82,154.73,154.72,23.45390142]
["bitfinex","SOLUSD",1751334971295,6.82,154.73,154.72,23.59606299]
["bitfinex","SOLUSD",1751334971499,7.02,154.73,154.72,23.59606299]
["bitfinex","SOLUSD",1751334984617,13.4828708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751334984986,13.4828708,154.73,154.71,18.64964886]
["bitfinex","SOLUSD",1751334992214,13.4828708,154.73,154.71,4.80425256]
["bitfinex","SOLUSD",1751334993499,13.4828708,154.73,154.71,18.64964886]
["bitfinex","SOLUSD",1751334996318,7.02,154.73,154.71,4.80425256]
["bitfinex","SOLUSD",1751334996498,7.02,154.73,154.7,0.14216157]
["bitfinex","SOLUSD",1751334996690,7.02,154.73,154.71,4.80425256]
["bitfinex","SOLUSD",1751334999609,7.02,154.73,154.72,18.79181043]
["bitfinex","SOLUSD",1751335000711,7.02,154.73,154.72,0.14216157]
["bitfinex","SOLUSD",1751335001009,7.02,154.73,154.72,18.79181043]
["bitfinex","SOLUSD",1751335005828,7.02,154.73,154.72,23.45390142]
["bitfinex","SOLUSD",1751335006014,7.02,154.73,154.72,18.79181043]
["bitfinex","SOLUSD",1751335006520,7.02,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335006720,13.4828708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335006927,7.02,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335007834,13.4828708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335010617,7.02,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335012622,13.4828708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335012815,7.02,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335024438,13.4828708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335024644,42.84609867,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335026340,33.3,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335026529,7.02,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335027945,13.4828708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335030823,7.02,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335032057,16.56609867,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335033125,13.4828708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335034143,7.02,154.73,154.72,18.79181043]
["bitfinex","SOLUSD",1751335036051,7.02,154.73,154.72,28.33832682]
["bitfinex","SOLUSD",1751335036232,7.02,154.73,154.72,21.8750383]
["bitfinex","SOLUSD",1751335036432,7.02,154.73,154.72,18.79181043]
["bitfinex","SOLUSD",1751335039049,13.4828708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335039250,16.56609867,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335041833,18.3022337,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335043745,13.4828708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335044252,18.3022337,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335044554,13.4828708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335044748,18.3022337,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335061766,16.56680163,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335067782,13.4828708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335067989,16.56680163,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335071974,13.4828708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335072272,16.56680163,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335079885,13.4828708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335080060,16.56680163,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335080260,13.4828708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335080480,16.56680163,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335084885,58.72397864,154.73,154.65,0.24216157]
["bitfinex","SOLUSD",1751335085095,3.08393083,154.69,154.65,18.74964886]
["bitfinex","SOLUSD",1751335085279,26.26,154.72,154.67,21.87574126]
["bitfinex","SOLUSD",1751335085457,0.2,154.73,154.69,18.79181043]
["bitfinex","SOLUSD",1751335085661,0.2,154.73,154.69,21.87574126]
["bitfinex","SOLUSD",1751335086195,0.2,154.73,154.71,21.87574126]
["bitfinex","SOLUSD",1751335086579,0.2,154.73,154.72,21.87574126]
["bitfinex","SOLUSD",1751335088372,0.2,154.73,154.72,28.33902978]
["bitfinex","SOLUSD",1751335090881,0.2,154.73,154.72,21.87574126]
["bitfinex","SOLUSD",1751335092902,0.2,154.73,154.72,18.79181043]
["bitfinex","SOLUSD",1751335093689,0.2,154.73,154.72,25.25509895]
["bitfinex","SOLUSD",1751335093890,0.2,154.73,154.72,28.33902978]
["bitfinex","SOLUSD",1751335094717,0.2,154.73,154.72,28.62335292]
["bitfinex","SOLUSD",1751335097680,0.2,154.73,154.72,28.33902978]
["bitfinex","SOLUSD",1751335098007,0.2,154.73,154.72,18.79181043]
["bitfinex","SOLUSD",1751335101225,9.74680163,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335101388,16.50680163,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335102510,42.50680163,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335102882,16.50680163,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335103831,18.24311203,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1751335103987,18.24311203,154.73,154.66,0.14216157]
["bitfinex","SOLUSD",1751335103988,26.0,154.7,154.65,6.5660797]
["bitfinex","SOLUSD",1751335104189,4.82024123,154.69,154.66,18.64964886]
["bitfinex","SOLUSD",1751335105495,4.82024123,154.69,154.65,18.89181043]
["bitfinex","SOLUSD",1751335105891,11.28489503,154.69,154.65,18.89181043]
["bitfinex","SOLUSD",1751335106209,4.82024123,154.68,154.65,0.24216157]
["bitfinex","SOLUSD",1751335107422,11.2854016,154.68,154.65,0.24216157]
["bitfinex","SOLUSD",1751335107724,4.82024123,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335107891,11.58024123,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335108617,18.04603716,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335108919,6.76,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335109117,11.58024123,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335109319,6.76,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335110615,11.58024123,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335111822,18.04603716,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335118625,6.76,154.66,154.65,0.24216157]
["bitfinex","SOLUSD",1751335120928,6.76,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335129036,11.58024123,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335130049,18.04603716,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335130630,11.58024123,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335131439,6.76,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335133626,6.96,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335139250,10.04608628,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335142040,6.96,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335148961,10.04608628,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335149558,16.51188221,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335151643,68.77188221,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335151834,42.77188221,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335157660,42.51188221,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335159065,68.77188221,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335159749,42.77188221,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335196400,42.91404378,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335198700,42.77188221,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335200477,42.91404378,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335202302,55.2583889,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335205086,42.91404378,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335206810,61.56369264,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335207011,73.90803776,154.66,154.65,0.1]
["bitfinex","SOLUSD",1751335207210,74.1923609,154.66,154.58,0.1]
["bitfinex","SOLUSD",1751335207386,3.08608628,154.59,154.58,0.1]
["bitfinex","SOLUSD",1751335207591,36.08608628,154.59,154.58,0.1]
["bitfinex","SOLUSD",1751335208011,54.87789671,154.59,154.58,0.1]
["bitfinex","SOLUSD",1751335208187,26.0,154.57,154.56,0.2966784]
["bitfinex","SOLUSD",1751335208393,55.34608628,154.57,154.56,0.2966784]
["bitfinex","SOLUSD",1751335208799,74.15999211,154.57,154.56,0.2966784]
["bitfinex","SOLUSD",1751335209109,61.81564699,154.57,154.56,0.2966784]
["bitfinex","SOLUSD",1751335209501,74.15999211,154.57,154.56,0.2966784]
["bitfinex","SOLUSD",1751335210024,93.23612568,154.57,154.56,0.2966784]
["bitfinex","SOLUSD",1751335211720,77.52137114,154.57,154.56,0.2966784]
["bitfinex","SOLUSD",1751335211917,92.95180254,154.57,154.56,0.2966784]
["bitfinex","SOLUSD",1751335215001,26.0,154.53,154.49,6.477]
["bitfinex","SOLUSD",1751335215212,3.08608628,154.5,154.49,6.477]
["bitfinex","SOLUSD",1751335215427,29.34608628,154.5,154.49,6.477]
["bitfinex","SOLUSD",1751335216912,29.34608628,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751335221127,35.96073975,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751335222129,26.26,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751335222334,55.34608628,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751335223104,52.26,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751335223309,61.81857818,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751335223936,55.34608628,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751335224233,61.81857818,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751335225049,52.26,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751335225236,61.81857818,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751335235337,35.96073975,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751335238439,54.61038861,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751335240525,54.89471175,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751335240732,68.80975687,154.5,154.49,0.1]
["bitfinex","SOLUSD",1751335240928,68.80975687,154.5,154.42,0.1]
["bitfinex","SOLUSD",1751335240929,26.0,154.46,154.42,0.1]
["bitfinex","SOLUSD",1751335241129,18.64964886,154.42,154.28,6.2376]
["bitfinex","SOLUSD",1751335241440,3.08608628,154.38,154.34,3.08608628]
["bitfinex","SOLUSD",1751335241642,3.08608628,154.39,154.34,3.08608628]
["bitfinex","SOLUSD",1751335241822,3.08608628,154.39,154.33,6.2376]
["bitfinex","SOLUSD",1751335242138,9.56329414,154.39,154.34,3.08608628]
["bitfinex","SOLUSD",1751335242330,9.84608628,154.38,154.33,9.32368628]
["bitfinex","SOLUSD",1751335242550,3.08608628,154.36,154.33,6.2376]
["bitfinex","SOLUSD",1751335243722,4.84136622,154.36,154.33,6.2376]
["bitfinex","SOLUSD",1751335244428,11.31990903,154.36,154.33,6.2376]
["bitfinex","SOLUSD",1751335246633,6.76,154.38,154.34,5.12568936]
["bitfinex","SOLUSD",1751335246836,6.76,154.38,154.35,1.556]
["bitfinex","SOLUSD",1751335247036,6.76,154.38,154.36,4.84136622]
["bitfinex","SOLUSD",1751335247444,4.84136622,154.43,154.37,5.12568936]
["bitfinex","SOLUSD",1751335247636,11.60136622,154.44,154.4,4.84136622]
["bitfinex","SOLUSD",1751335247836,6.76,154.44,154.41,4.84136622]
["bitfinex","SOLUSD",1751335248050,6.76,154.44,154.43,4.84136622]
["bitfinex","SOLUSD",1751335248234,6.76,154.44,154.42,6.42496622]
["bitfinex","SOLUSD",1751335249056,6.76,154.44,154.42,12.90067246]
["bitfinex","SOLUSD",1751335249655,6.96,154.44,154.43,4.84136622]
["bitfinex","SOLUSD",1751335250353,6.96,154.44,154.42,1.5836]
["bitfinex","SOLUSD",1751335250539,6.96,154.44,154.42,6.42496622]
["bitfinex","SOLUSD",1751335252665,6.96,154.44,154.42,1.5836]
["bitfinex","SOLUSD",1751335252846,6.96,154.44,154.4,11.41802494]
["bitfinex","SOLUSD",1751335255567,6.96,154.44,154.4,4.94136622]
["bitfinex","SOLUSD",1751335258965,6.96,154.44,154.41,4.84136622]
["bitfinex","SOLUSD",1751335259765,32.96,154.44,154.4,6.57667983]
["bitfinex","SOLUSD",1751335259962,32.96,154.44,154.41,4.84136622]
["bitfinex","SOLUSD",1751335260271,32.96,154.44,154.4,0.1]
["bitfinex","SOLUSD",1751335260455,32.96,154.44,154.41,4.84136622]
["bitfinex","SOLUSD",1751335261363,32.96,154.44,154.4,4.94136622]
["bitfinex","SOLUSD",1751335261665,44.27640114,154.44,154.4,4.94136622]
["bitfinex","SOLUSD",1751335262272,39.43503492,154.44,154.4,4.94136622]
["bitfinex","SOLUSD",1751335264287,18.27640114,154.44,154.4,0.1]
["bitfinex","SOLUSD",1751335264453,18.27640114,154.44,154.4,4.94136622]
["bitfinex","SOLUSD",1751335264780,6.96,154.44,154.4,4.94136622]
["bitfinex","SOLUSD",1751335265370,6.96,154.44,154.4,11.41794638]
["bitfinex","SOLUSD",1751335267074,13.43502501,154.44,154.4,4.94136622]
["bitfinex","SOLUSD",1751335269181,13.43502501,154.44,154.4,0.1]
["bitfinex","SOLUSD",1751335269387,13.43502501,154.44,154.4,4.94136622]
["bitfinex","SOLUSD",1751335272280,23.63317665,154.41,154.4,0.1]
["bitfinex","SOLUSD",1751335274164,18.79181043,154.41,154.4,0.1]
["bitfinex","SOLUSD",1751335274563,6.47554725,154.43,154.4,0.1]
["bitfinex","SOLUSD",1751335274879,4.84136622,154.42,154.4,0.1]
["bitfinex","SOLUSD",1751335275067,4.84136622,154.41,154.4,0.1]
["bitfinex","SOLUSD",1751335275267,0.14216157,154.42,154.4,0.1]
["bitfinex","SOLUSD",1751335276083,23.49101508,154.43,154.4,0.1]
["bitfinex","SOLUSD",1751335276377,59.24,154.44,154.4,4.94136622]
["bitfinex","SOLUSD",1751335276587,59.24,154.44,154.4,11.4178001]
["bitfinex","SOLUSD",1751335279362,32.96,154.44,154.4,11.4178001]
["bitfinex","SOLUSD",1751335280689,6.96,154.44,154.41,4.84136622]
["bitfinex","SOLUSD",1751335280885,6.96,154.44,154.42,4.84136622]
["bitfinex","SOLUSD",1751335281558,6.96,154.44,154.41,4.84136622]
["bitfinex","SOLUSD",1751335282594,6.96,154.44,154.41,11.31731531]
["bitfinex","SOLUSD",1751335283987,6.96,154.44,154.42,4.84136622]
["bitfinex","SOLUSD",1751335284766,6.96,154.44,154.42,11.3169166]
["bitfinex","SOLUSD",1751335288668,6.96,154.44,154.43,4.84136622]
["bitfinex","SOLUSD",1751335288859,6.96,154.44,154.43,5.12568936]
["bitfinex","SOLUSD",1751335289464,0.2,154.44,154.43,5.12568936]
["bitfinex","SOLUSD",1751335290796,0.2,154.44,154.43,11.60111511]
["bitfinex","SOLUSD",1751335295995,0.2,154.44,154.43,5.12568936]
["bitfinex","SOLUSD",1751335296491,0.2,154.44,154.43,6.75974889]
["bitfinex","SOLUSD",1751335296707,0.2,154.44,154.43,11.60111511]
["bitfinex","SOLUSD",1751335298098,0.2,154.44,154.43,5.12568936]
["bitfinex","SOLUSD",1751335302902,0.2,154.44,154.43,11.60111511]
["bitfinex","SOLUSD",1751335306404,0.2,154.44,154.43,5.12568936]
["bitfinex","SOLUSD",1751335307311,0.2,154.44,154.41,0.1]
["bitfinex","SOLUSD",1751335307483,18.64964886,154.43,154.41,4.94136622]
["bitfinex","SOLUSD",1751335309109,0.34216157,154.44,154.42,4.84136622]
["bitfinex","SOLUSD",1751335311410,0.2,154.44,154.42,4.84136622]
["bitfinex","SOLUSD",1751335312204,0.2,154.44,154.42,11.31708162]
["bitfinex","SOLUSD",1751335315299,0.2,154.44,154.42,6.4757154]
["bitfinex","SOLUSD",1751335315614,0.2,154.44,154.42,11.31708162]
["bitfinex","SOLUSD",1751335316023,0.2,154.44,154.41,6.57614374]
["bitfinex","SOLUSD",1751335316322,0.2,154.44,154.41,11.41750996]
["bitfinex","SOLUSD",1751335317118,0.2,154.44,154.41,4.94136622]
["bitfinex","SOLUSD",1751335317499,0.2,154.44,154.41,0.1]
["bitfinex","SOLUSD",1751335317831,0.2,154.44,154.41,4.94136622]
["bitfinex","SOLUSD",1751335319718,18.84964886,154.44,154.41,11.41761551]
["bitfinex","SOLUSD",1751335320217,0.14216157,154.43,154.41,6.57624929]
["bitfinex","SOLUSD",1751335321533,0.14216157,154.43,154.42,4.84136622]
["bitfinex","SOLUSD",1751335322305,0.34216157,154.44,154.42,11.31721131]
["bitfinex","SOLUSD",1751335322510,0.34216157,154.44,154.43,4.84136622]
["bitfinex","SOLUSD",1751335323122,0.2,154.44,154.43,4.84136622]
["bitfinex","SOLUSD",1751335323702,0.34216157,154.44,154.43,4.84136622]
["bitfinex","SOLUSD",1751335324501,0.34216157,154.44,154.43,11.31679197]
["bitfinex","SOLUSD",1751335327005,0.34216157,154.44,154.43,11.60111511]
["bitfinex","SOLUSD",1751335330622,0.2,154.44,154.43,11.60111511]
["bitfinex","SOLUSD",1751335331609,0.2,154.44,154.43,11.31679197]
["bitfinex","SOLUSD",1751335331810,0.2,154.44,154.43,9.56908915]
["bitfinex","SOLUSD",1751335337536,0.2,154.44,154.43,3.0936634]
["bitfinex","SOLUSD",1751335338336,0.2,154.44,154.41,0.1]
["bitfinex","SOLUSD",1751335338520,18.99181043,154.44,154.41,3.1936634]
["bitfinex","SOLUSD",1751335340039,18.99181043,154.44,154.41,9.66987273]
["bitfinex","SOLUSD",1751335341815,18.99181043,154.44,154.41,11.41148]
["bitfinex","SOLUSD",1751335342326,18.99181043,154.44,154.41,6.57620933]
["bitfinex","SOLUSD",1751335342526,23.8270811,154.44,154.41,0.1]
["bitfinex","SOLUSD",1751335342728,30.30209604,154.44,154.41,0.1]
["bitfinex","SOLUSD",1751335343034,23.8270811,154.44,154.41,0.1]
["bitfinex","SOLUSD",1751335343217,30.5670811,154.44,154.41,0.1]
["bitfinex","SOLUSD",1751335345430,25.73181043,154.44,154.41,0.1]
["bitfinex","SOLUSD",1751335346945,32.20687228,154.44,154.41,0.1]
["bitfinex","SOLUSD",1751335350556,37.04214295,154.44,154.41,0.1]
["bitfinex","SOLUSD",1751335351736,49.6270811,154.42,154.41,0.1]
["bitfinex","SOLUSD",1751335351937,75.8870811,154.42,154.41,0.1]
["bitfinex","SOLUSD",1751335352445,20.42451043,154.41,154.35,4.93527067]
["bitfinex","SOLUSD",1751335352652,18.79181043,154.39,154.35,4.93527067]
["bitfinex","SOLUSD",1751335353034,0.14216157,154.39,154.36,4.83527067]
["bitfinex","SOLUSD",1751335354047,18.79181043,154.39,154.36,4.83527067]
["bitfinex","SOLUSD",1751335354648,6.47702296,154.4,154.36,6.47826518]
["bitfinex","SOLUSD",1751335354649,18.64964886,154.4,154.36,6.47826518]
["bitfinex","SOLUSD",1751335354858,0.14216157,154.39,154.38,4.83527067]
["bitfinex","SOLUSD",1751335355035,18.64964886,154.41,154.38,4.83527067]
["bitfinex","SOLUSD",1751335355349,0.14216157,154.4,154.38,4.83527067]
["bitfinex","SOLUSD",1751335355947,0.14216157,154.4,154.37,4.83527067]
["bitfinex","SOLUSD",1751335356450,0.14216157,154.4,154.36,6.47826518]
["bitfinex","SOLUSD",1751335356648,0.14216157,154.4,154.37,4.83527067]
["bitfinex","SOLUSD",1751335357665,0.14216157,154.4,154.38,4.83527067]
["bitfinex","SOLUSD",1751335359053,0.14216157,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1751335359231,0.14216157,154.4,154.38,4.83527067]
["bitfinex","SOLUSD",1751335361862,0.14216157,154.4,154.38,11.31275935]
["bitfinex","SOLUSD",1751335362564,0.14216157,154.4,154.39,4.83527067]
["bitfinex","SOLUSD",1751335362744,0.14216157,154.42,154.39,4.83527067]
["bitfinex","SOLUSD",1751335363645,0.14216157,154.42,154.39,11.31230716]
["bitfinex","SOLUSD",1751335363845,0.14216157,154.42,154.39,9.57234063]
["bitfinex","SOLUSD",1751335365364,0.14216157,154.42,154.39,3.09530414]
["bitfinex","SOLUSD",1751335366558,6.61809953,154.42,154.35,0.38432314]
["bitfinex","SOLUSD",1751335366762,0.14216157,154.38,154.35,9.67403763]
["bitfinex","SOLUSD",1751335366940,0.14216157,154.38,154.36,3.09530414]
["bitfinex","SOLUSD",1751335367959,0.14216157,154.38,154.36,9.57359247]
["bitfinex","SOLUSD",1751335370365,0.14216157,154.36,154.35,0.1]
["bitfinex","SOLUSD",1751335370870,0.14216157,154.36,154.35,3.19530414]
["bitfinex","SOLUSD",1751335374346,0.14216157,154.36,154.35,0.1]
["bitfinex","SOLUSD",1751335375668,0.14216157,154.36,154.35,3.19530414]
["bitfinex","SOLUSD",1751335377363,0.14216157,154.36,154.35,0.1]
["bitfinex","SOLUSD",1751335379176,25.2701727,154.36,154.35,0.1]
["bitfinex","SOLUSD",1751335381281,18.79181043,154.36,154.35,0.1]
["bitfinex","SOLUSD",1751335381760,18.79181043,154.36,154.34,3.19530414]
["bitfinex","SOLUSD",1751335381761,54.36589655,154.35,154.34,0.1]
["bitfinex","SOLUSD",1751335381951,28.36589655,154.35,154.34,0.1]
["bitfinex","SOLUSD",1751335382156,30.00579655,154.35,154.34,0.1]
["bitfinex","SOLUSD",1751335382553,56.34579655,154.35,154.34,0.1]
["bitfinex","SOLUSD",1751335384188,0.14216157,154.3,154.28,6.5816818]
["bitfinex","SOLUSD",1751335384491,44.79181043,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751335387999,18.64964886,154.29,154.28,5.22872179]
["bitfinex","SOLUSD",1751335388304,18.64964886,154.36,154.29,0.28432314]
["bitfinex","SOLUSD",1751335388482,18.64964886,154.36,154.34,4.84439865]
["bitfinex","SOLUSD",1751335388796,0.14216157,154.35,154.34,4.84439865]
["bitfinex","SOLUSD",1751335388989,18.64964886,154.36,154.34,4.84439865]
["bitfinex","SOLUSD",1751335389385,0.14216157,154.35,154.33,4.84439865]
["bitfinex","SOLUSD",1751335392107,0.14216157,154.35,154.31,0.28432314]
["bitfinex","SOLUSD",1751335392277,0.14216157,154.35,154.33,4.84439865]
["bitfinex","SOLUSD",1751335392785,0.14216157,154.35,154.34,4.84439865]
["bitfinex","SOLUSD",1751335395799,0.14216157,154.35,154.34,11.32360041]
["bitfinex","SOLUSD",1751335396295,18.64964886,154.36,154.34,11.60792355]
["bitfinex","SOLUSD",1751335396478,18.79181043,154.36,154.35,4.84439865]
["bitfinex","SOLUSD",1751335397486,0.14216157,154.35,154.32,4.84439865]
["bitfinex","SOLUSD",1751335398682,0.14216157,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1751335398888,0.14216157,154.35,154.32,4.84439865]
["bitfinex","SOLUSD",1751335400490,18.64964886,154.35,154.33,4.84439865]
["bitfinex","SOLUSD",1751335400882,0.14216157,154.34,154.33,4.84439865]
["bitfinex","SOLUSD",1751335401599,18.64964886,154.35,154.34,6.47920176]
["bitfinex","SOLUSD",1751335401798,0.14216157,154.35,154.34,11.32360041]
["bitfinex","SOLUSD",1751335402194,0.34216157,154.35,154.34,11.32360041]
["bitfinex","SOLUSD",1751335402705,0.34216157,154.35,154.34,6.47920176]
["bitfinex","SOLUSD",1751335403004,0.34216157,154.35,154.34,11.32360041]
["bitfinex","SOLUSD",1751335405110,0.34216157,154.35,154.34,6.47920176]
["bitfinex","SOLUSD",1751335405990,0.34216157,154.35,154.33,6.47950021]
["bitfinex","SOLUSD",1751335406309,0.34216157,154.35,154.32,11.324191]
["bitfinex","SOLUSD",1751335409112,0.34216157,154.35,154.33,4.84439865]
["bitfinex","SOLUSD",1751335410015,0.34216157,154.35,154.32,11.324191]
["bitfinex","SOLUSD",1751335410312,0.14216157,154.32,154.31,4.94439865]
["bitfinex","SOLUSD",1751335410513,23.63620908,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335412019,30.11625055,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335413215,18.79181043,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335414720,23.63620908,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335416500,18.79181043,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335416810,23.63620908,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335417922,18.79181043,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335420912,23.63620908,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335421608,18.79181043,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335422404,23.63620908,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335425509,18.79181043,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335426413,30.11625055,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335427132,56.11625055,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335428650,51.2718519,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335428818,56.11625055,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335434443,30.11625055,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335438746,44.64964886,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751335438926,82.95620908,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751335440037,89.43751052,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751335440352,18.64964886,154.28,154.26,4.94439865]
["bitfinex","SOLUSD",1751335440522,0.14216157,154.27,154.26,4.94439865]
["bitfinex","SOLUSD",1751335440942,0.14216157,154.27,154.26,0.1]
["bitfinex","SOLUSD",1751335445144,0.14216157,154.27,154.26,11.42696055]
["bitfinex","SOLUSD",1751335445348,18.64964886,154.28,154.26,11.71128369]
["bitfinex","SOLUSD",1751335445650,6.47972508,154.33,154.28,0.28432314]
["bitfinex","SOLUSD",1751335445651,4.84439865,154.33,154.28,0.28432314]
["bitfinex","SOLUSD",1751335445849,0.2,154.34,154.28,0.28432314]
["bitfinex","SOLUSD",1751335445850,6.67936543,154.34,154.28,0.28432314]
["bitfinex","SOLUSD",1751335446067,26.0,154.3,154.26,0.38432314]
["bitfinex","SOLUSD",1751335446230,18.64964886,154.29,154.27,4.84439865]
["bitfinex","SOLUSD",1751335446526,18.64964886,154.29,154.28,5.12872179]
["bitfinex","SOLUSD",1751335447073,18.64964886,154.29,154.28,11.61044333]
["bitfinex","SOLUSD",1751335448857,0.14216157,154.31,154.29,0.28432314]
["bitfinex","SOLUSD",1751335449056,0.14216157,154.31,154.29,5.12872179]
["bitfinex","SOLUSD",1751335449360,0.14216157,154.31,154.3,4.84439865]
["bitfinex","SOLUSD",1751335449543,0.14216157,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1751335449745,0.14216157,154.31,154.28,11.32612019]
["bitfinex","SOLUSD",1751335449942,18.64964886,154.32,154.31,0.14216157]
["bitfinex","SOLUSD",1751335450141,18.64964886,154.32,154.31,0.28432314]
["bitfinex","SOLUSD",1751335450345,0.14216157,154.32,154.31,0.28432314]
["bitfinex","SOLUSD",1751335450849,0.14216157,154.32,154.31,6.76478454]
["bitfinex","SOLUSD",1751335451053,0.14216157,154.32,154.28,5.12872179]
["bitfinex","SOLUSD",1751335451237,0.14216157,154.32,154.28,0.28432314]
["bitfinex","SOLUSD",1751335451439,0.14216157,154.32,154.28,5.12872179]
["bitfinex","SOLUSD",1751335452541,6.62232086,154.32,154.27,4.84439865]
["bitfinex","SOLUSD",1751335452742,6.62232086,154.32,154.26,0.38432314]
["bitfinex","SOLUSD",1751335452743,0.14216157,154.29,154.28,4.84439865]
["bitfinex","SOLUSD",1751335453454,0.14216157,154.29,154.28,5.12872179]
["bitfinex","SOLUSD",1751335453865,18.64964886,154.3,154.26,22.78879553]
["bitfinex","SOLUSD",1751335454158,18.64964886,154.33,154.29,5.12872179]
["bitfinex","SOLUSD",1751335454459,0.07733805,154.32,154.3,4.84439865]
["bitfinex","SOLUSD",1751335454763,0.07733805,154.32,154.29,5.12872179]
["bitfinex","SOLUSD",1751335454958,0.07733805,154.32,154.28,4.84439865]
["bitfinex","SOLUSD",1751335455274,4.9217367,154.32,154.26,0.38432314]
["bitfinex","SOLUSD",1751335455450,4.9217367,154.32,154.27,4.84439865]
["bitfinex","SOLUSD",1751335455651,18.64964886,154.29,154.27,4.84439865]
["bitfinex","SOLUSD",1751335456046,18.64964886,154.29,154.27,11.32643702]
["bitfinex","SOLUSD",1751335456564,18.79181043,154.29,154.28,4.84439865]
["bitfinex","SOLUSD",1751335457463,0.14216157,154.28,154.27,11.61076016]
["bitfinex","SOLUSD",1751335465579,0.14216157,154.28,154.27,6.76636151]
["bitfinex","SOLUSD",1751335471275,0.14216157,154.28,154.27,6.86636151]
["bitfinex","SOLUSD",1751335479384,0.14216157,154.28,154.27,11.71076016]
["bitfinex","SOLUSD",1751335481377,0.14216157,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335481583,0.14216157,154.28,154.27,0.38432314]
["bitfinex","SOLUSD",1751335481908,23.63620908,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335482812,18.79181043,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335483170,18.79181043,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751335483695,18.79181043,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335485402,18.79181043,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751335485600,18.79181043,154.28,154.27,6.86646483]
["bitfinex","SOLUSD",1751335485811,18.64964886,154.28,154.27,11.71086348]
["bitfinex","SOLUSD",1751335488406,18.79181043,154.28,154.27,11.71086348]
["bitfinex","SOLUSD",1751335495016,7.06,154.32,154.28,0.28432314]
["bitfinex","SOLUSD",1751335495190,18.64964886,154.31,154.3,0.28432314]
["bitfinex","SOLUSD",1751335495387,18.64964886,154.31,154.3,5.12872179]
["bitfinex","SOLUSD",1751335495989,7.06,154.32,154.3,3.3821303]
["bitfinex","SOLUSD",1751335495990,0.2,154.32,154.3,3.3821303]
["bitfinex","SOLUSD",1751335496196,0.2,154.32,154.31,3.3821303]
["bitfinex","SOLUSD",1751335497296,0.2,154.32,154.31,9.8625917]
["bitfinex","SOLUSD",1751335497905,0.2,154.32,154.31,11.60425584]
["bitfinex","SOLUSD",1751335505413,0.2,154.32,154.31,16.44372714]
["bitfinex","SOLUSD",1751335506426,0.2,154.34,154.32,0.28432314]
["bitfinex","SOLUSD",1751335506724,0.2,154.34,154.33,5.12379444]
["bitfinex","SOLUSD",1751335507218,0.2,154.34,154.33,11.60341603]
["bitfinex","SOLUSD",1751335512031,0.2,154.34,154.33,37.60341603]
["bitfinex","SOLUSD",1751335513235,0.2,154.34,154.33,32.76394473]
["bitfinex","SOLUSD",1751335513408,0.2,154.34,154.33,37.60341603]
["bitfinex","SOLUSD",1751335515834,0.2,154.34,154.33,73.98341603]
["bitfinex","SOLUSD",1751335517633,0.2,154.34,154.33,69.14394473]
["bitfinex","SOLUSD",1751335517930,0.2,154.34,154.33,72.23916343]
["bitfinex","SOLUSD",1751335520834,0.2,154.39,154.37,26.28432314]
["bitfinex","SOLUSD",1751335521035,0.2,154.39,154.38,3.37954184]
["bitfinex","SOLUSD",1751335522237,0.2,154.39,154.38,9.85706483]
["bitfinex","SOLUSD",1751335522949,0.2,154.39,154.38,13.03771625]
["bitfinex","SOLUSD",1751335523822,0.2,154.39,154.38,14.77572928]
["bitfinex","SOLUSD",1751335535019,0.2,154.39,154.38,9.65817441]
["bitfinex","SOLUSD",1751335535220,0.2,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1751335535836,0.2,154.39,154.38,6.76184613]
["bitfinex","SOLUSD",1751335536037,0.2,154.39,154.38,11.31075472]
["bitfinex","SOLUSD",1751335536526,0.2,154.39,154.38,11.59507786]
["bitfinex","SOLUSD",1751335537652,0.2,154.39,154.38,37.59507786]
["bitfinex","SOLUSD",1751335538457,0.2,154.39,154.38,26.42830959]
["bitfinex","SOLUSD",1751335538653,0.2,154.44,154.41,26.0]
["bitfinex","SOLUSD",1751335538833,0.2,154.44,154.43,5.11755487]
["bitfinex","SOLUSD",1751335539233,0.2,154.44,154.43,11.59298062]
["bitfinex","SOLUSD",1751335547959,0.2,154.44,154.43,37.93298062]
["bitfinex","SOLUSD",1751335555171,0.2,154.44,154.43,73.93298062]
["bitfinex","SOLUSD",1751335555951,0.2,154.44,154.43,32.75974889]
["bitfinex","SOLUSD",1751335556154,0.2,154.44,154.43,37.59298062]
["bitfinex","SOLUSD",1751335556564,0.2,154.44,154.43,37.45081905]
["bitfinex","SOLUSD",1751335556855,0.2,154.44,154.43,32.75974889]
["bitfinex","SOLUSD",1751335557059,0.2,154.44,154.43,6.75974889]
["bitfinex","SOLUSD",1751335557379,0.2,154.44,154.43,6.61758732]
["bitfinex","SOLUSD",1751335557763,0.2,154.44,154.43,6.75974889]
["bitfinex","SOLUSD",1751335564560,0.2,154.44,154.43,11.59298062]
["bitfinex","SOLUSD",1751335572062,0.2,154.44,154.43,6.75974889]
["bitfinex","SOLUSD",1751335578485,0.14216157,154.42,154.41,0.1]
["bitfinex","SOLUSD",1751335578688,29.69436287,154.42,154.41,0.1]
["bitfinex","SOLUSD",1751335579586,36.17020796,154.42,154.41,0.1]
["bitfinex","SOLUSD",1751335579782,37.91575702,154.42,154.41,0.1]
["bitfinex","SOLUSD",1751335580265,31.43991193,154.42,154.41,0.1]
["bitfinex","SOLUSD",1751335591204,18.79181043,154.42,154.41,6.57626449]
["bitfinex","SOLUSD",1751335592801,18.64964886,154.42,154.41,6.57626449]
["bitfinex","SOLUSD",1751335593205,0.2,154.44,154.41,27.88985035]
["bitfinex","SOLUSD",1751335593406,0.2,154.44,154.43,5.12292464]
["bitfinex","SOLUSD",1751335593902,0.2,154.44,154.43,11.59835039]
["bitfinex","SOLUSD",1751335596508,0.2,154.44,154.43,6.75974889]
["bitfinex","SOLUSD",1751335596808,5.18076307,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1751335597008,23.83041193,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1751335597914,23.83041193,154.44,154.42,6.47584509]
["bitfinex","SOLUSD",1751335598316,23.63041193,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1751335604520,4.98076307,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1751335605024,5.18076307,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1751335605904,0.34216157,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1751335606298,5.18076307,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1751335608395,23.83041193,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1751335616934,18.79181043,154.42,154.41,6.57615985]
["bitfinex","SOLUSD",1751335617143,23.63041193,154.42,154.41,6.57615985]
["bitfinex","SOLUSD",1751335620352,23.63041193,154.42,154.41,0.1]
["bitfinex","SOLUSD",1751335620551,23.63041193,154.42,154.41,6.57626449]
["bitfinex","SOLUSD",1751335620926,0.2,154.43,154.41,6.57626449]
["bitfinex","SOLUSD",1751335621120,0.14216157,154.42,154.41,6.57626449]
["bitfinex","SOLUSD",1751335621330,4.98076307,154.42,154.41,6.57626449]
["bitfinex","SOLUSD",1751335625041,0.14216157,154.42,154.41,6.57626449]
["bitfinex","SOLUSD",1751335625246,4.98076307,154.42,154.41,6.57626449]
["bitfinex","SOLUSD",1751335627926,23.63041193,154.42,154.41,6.57626449]
["bitfinex","SOLUSD",1751335633755,21.88684111,154.42,154.41,6.57626449]
["bitfinex","SOLUSD",1751335637253,18.64964886,154.42,154.41,6.57626449]
["bitfinex","SOLUSD",1751335639430,21.88684111,154.42,154.41,6.57626449]
["bitfinex","SOLUSD",1751335642757,21.88684111,154.42,154.41,0.1]
["bitfinex","SOLUSD",1751335642970,21.88684111,154.42,154.41,6.57626449]
["bitfinex","SOLUSD",1751335643544,21.88684111,154.42,154.41,0.1]
["bitfinex","SOLUSD",1751335643758,23.62962594,154.42,154.41,0.1]
["bitfinex","SOLUSD",1751335644141,18.64964886,154.38,154.35,0.1]
["bitfinex","SOLUSD",1751335644340,0.14216157,154.35,154.34,0.1]
["bitfinex","SOLUSD",1751335644553,4.97997708,154.35,154.34,0.1]
["bitfinex","SOLUSD",1751335646652,4.97997708,154.35,154.34,6.57920176]
["bitfinex","SOLUSD",1751335647859,18.79181043,154.35,154.34,6.57920176]
["bitfinex","SOLUSD",1751335648578,0.14216157,154.35,154.34,6.57920176]
["bitfinex","SOLUSD",1751335648880,18.79181043,154.35,154.34,6.57920176]
["bitfinex","SOLUSD",1751335649043,23.62962594,154.35,154.34,6.57920176]
["bitfinex","SOLUSD",1751335649376,4.97997708,154.35,154.34,6.57920176]
["bitfinex","SOLUSD",1751335653007,4.97997708,154.35,154.34,6.64399376]
["bitfinex","SOLUSD",1751335653166,0.14216157,154.35,154.34,6.64399376]
["bitfinex","SOLUSD",1751335653470,4.97997708,154.35,154.34,6.64399376]
["bitfinex","SOLUSD",1751335658973,23.62962594,154.35,154.34,6.64399376]
["bitfinex","SOLUSD",1751335662163,18.79181043,154.35,154.34,6.64399376]
["bitfinex","SOLUSD",1751335664383,23.62962594,154.35,154.34,6.64399376]
["bitfinex","SOLUSD",1751335667683,23.62962594,154.35,154.34,0.164792]
["bitfinex","SOLUSD",1751335672374,23.82962594,154.35,154.34,0.164792]
["bitfinex","SOLUSD",1751335673565,56.64840792,154.35,154.31,0.1]
["bitfinex","SOLUSD",1751335673779,54.32527988,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335673983,54.46744145,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335676095,62.51168292,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335676889,56.03164145,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335678297,62.51168292,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335680170,23.62962594,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335684179,23.62962594,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751335687619,18.79181043,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751335687914,23.62962594,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751335694811,23.62962594,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335696104,23.62962594,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751335698217,18.79181043,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751335698397,23.62962594,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751335699903,21.89279064,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751335702126,18.79181043,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751335702823,6.78,154.33,154.27,25.88847614]
["bitfinex","SOLUSD",1751335703110,0.2,154.35,154.31,3.10098021]
["bitfinex","SOLUSD",1751335703491,0.2,154.35,154.29,6.33852314]
["bitfinex","SOLUSD",1751335703692,0.34216157,154.35,154.31,3.10098021]
["bitfinex","SOLUSD",1751335703997,0.2,154.35,154.31,3.10098021]
["bitfinex","SOLUSD",1751335704205,0.34216157,154.35,154.32,22.68014515]
["bitfinex","SOLUSD",1751335704693,0.2,154.35,154.32,22.68014515]
["bitfinex","SOLUSD",1751335704894,0.34216157,154.35,154.32,22.68014515]
["bitfinex","SOLUSD",1751335705816,0.34216157,154.35,154.31,5.12425059]
["bitfinex","SOLUSD",1751335706022,0.34216157,154.35,154.31,0.28432314]
["bitfinex","SOLUSD",1751335706205,0.34216157,154.35,154.31,5.12425059]
["bitfinex","SOLUSD",1751335707024,0.34216157,154.35,154.32,22.68014515]
["bitfinex","SOLUSD",1751335709732,18.99181043,154.35,154.32,27.5200726]
["bitfinex","SOLUSD",1751335709931,0.2,154.35,154.33,5.12425059]
["bitfinex","SOLUSD",1751335710117,0.2,154.35,154.34,5.12425059]
["bitfinex","SOLUSD",1751335710423,0.2,154.35,154.34,17.67505235]
["bitfinex","SOLUSD",1751335711319,0.2,154.35,154.34,12.8351249]
["bitfinex","SOLUSD",1751335711523,0.2,154.35,154.34,17.67505235]
["bitfinex","SOLUSD",1751335711716,0.2,154.35,154.34,12.8351249]
["bitfinex","SOLUSD",1751335711929,0.2,154.35,154.34,17.67505235]
["bitfinex","SOLUSD",1751335717447,0.2,154.35,154.34,6.7635249]
["bitfinex","SOLUSD",1751335718934,0.34216157,154.35,154.34,6.47920176]
["bitfinex","SOLUSD",1751335719121,5.18208902,154.35,154.34,6.47920176]
["bitfinex","SOLUSD",1751335720043,18.64964886,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1751335721747,18.64964886,154.34,154.31,22.68161492]
["bitfinex","SOLUSD",1751335722124,18.64964886,154.34,154.31,22.78161492]
["bitfinex","SOLUSD",1751335723449,0.2,154.35,154.32,5.12425059]
["bitfinex","SOLUSD",1751335723751,0.2,154.35,154.34,4.83992745]
["bitfinex","SOLUSD",1751335724344,0.2,154.35,154.34,11.31912921]
["bitfinex","SOLUSD",1751335727547,5.18208902,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1751335730371,18.79181043,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1751335732552,0.14216157,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1751335732749,18.79181043,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1751335732950,0.14216157,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1751335733258,18.64964886,154.34,154.32,6.48004147]
["bitfinex","SOLUSD",1751335734245,4.83992745,154.34,154.32,6.48004147]
["bitfinex","SOLUSD",1751335735044,0.14216157,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1751335735244,0.14216157,154.33,154.31,6.5803476]
["bitfinex","SOLUSD",1751335735628,18.79181043,154.32,154.31,6.5803476]
["bitfinex","SOLUSD",1751335738859,23.63173788,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335740361,23.63173788,154.32,154.31,6.5804614]
["bitfinex","SOLUSD",1751335742966,0.14216157,154.32,154.31,6.5804614]
["bitfinex","SOLUSD",1751335743147,0.2,154.35,154.31,6.5804614]
["bitfinex","SOLUSD",1751335743348,5.03992745,154.35,154.31,6.5804614]
["bitfinex","SOLUSD",1751335743871,0.2,154.35,154.31,53.62154237]
["bitfinex","SOLUSD",1751335744166,0.2,154.35,154.34,4.83992745]
["bitfinex","SOLUSD",1751335745068,0.2,154.35,154.34,11.31912921]
["bitfinex","SOLUSD",1751335746779,5.18208902,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1751335746977,0.14216157,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1751335754587,23.63173788,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1751335756071,18.79181043,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1751335759709,0.2,154.34,154.32,6.48004147]
["bitfinex","SOLUSD",1751335760012,0.2,154.34,154.32,11.31996892]
["bitfinex","SOLUSD",1751335761313,0.2,154.34,154.33,4.83992745]
["bitfinex","SOLUSD",1751335761897,0.2,154.34,154.33,11.31954904]
["bitfinex","SOLUSD",1751335762092,0.2,154.34,154.33,6.47962159]
["bitfinex","SOLUSD",1751335762709,0.2,154.34,154.33,11.31954904]
["bitfinex","SOLUSD",1751335766493,0.2,154.34,154.31,16.30093268]
["bitfinex","SOLUSD",1751335766494,0.34216157,154.34,154.32,6.4798863]
["bitfinex","SOLUSD",1751335766702,0.14216157,154.33,154.32,6.4798863]
["bitfinex","SOLUSD",1751335766898,18.79181043,154.32,154.31,6.58037993]
["bitfinex","SOLUSD",1751335767210,23.63173788,154.32,154.31,6.58037993]
["bitfinex","SOLUSD",1751335768813,0.14216157,154.32,154.31,6.58037993]
["bitfinex","SOLUSD",1751335771911,4.98208902,154.32,154.31,6.58037993]
["bitfinex","SOLUSD",1751335775303,0.14216157,154.32,154.31,6.58037993]
["bitfinex","SOLUSD",1751335775517,4.98208902,154.32,154.31,6.58037993]
["bitfinex","SOLUSD",1751335775713,18.79181043,154.32,154.31,6.58037993]
["bitfinex","SOLUSD",1751335776926,4.98208902,154.32,154.31,6.58037993]
["bitfinex","SOLUSD",1751335779604,4.98208902,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335779905,23.63173788,154.32,154.31,6.5804614]
["bitfinex","SOLUSD",1751335781040,23.63173788,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335781538,23.63173788,154.32,154.31,6.5804614]
["bitfinex","SOLUSD",1751335781739,23.63173788,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335785327,28.47166533,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335785526,36.85576533,154.32,154.31,0.1]
["bitfinex","SOLUSD",1751335786130,44.79181043,154.31,154.27,0.1]
["bitfinex","SOLUSD",1751335786322,4.98208902,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335787212,4.98208902,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751335789350,4.83992745,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751335789509,4.98208902,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751335790222,4.98208902,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335793332,4.98208902,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751335795334,4.98208902,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335795335,56.11345942,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335796237,49.63173788,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335799319,44.79181043,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335799521,49.63173788,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335802134,56.11345942,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335802334,49.63173788,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335803751,56.11345942,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335804123,49.63173788,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335805740,56.11345942,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335807849,49.63173788,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335811352,56.11345942,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335813053,49.63173788,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335813961,56.11345942,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335815368,49.63173788,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335816566,56.11345942,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751335816964,18.79181043,154.27,154.26,0.1]
["bitfinex","SOLUSD",1751335817142,30.39820271,154.27,154.26,0.1]
["bitfinex","SOLUSD",1751335817461,23.91606102,154.27,154.26,0.1]
["bitfinex","SOLUSD",1751335817666,23.63173788,154.27,154.26,0.1]
["bitfinex","SOLUSD",1751335818963,30.11387957,154.27,154.26,0.1]
["bitfinex","SOLUSD",1751335819163,30.39820271,154.27,154.26,0.1]
["bitfinex","SOLUSD",1751335820888,56.73820271,154.27,154.26,0.1]
["bitfinex","SOLUSD",1751335821081,56.73820271,154.27,154.25,0.1]
["bitfinex","SOLUSD",1751335821479,23.63173788,154.26,154.25,0.1]
["bitfinex","SOLUSD",1751335823190,56.11429978,154.26,154.25,0.1]
["bitfinex","SOLUSD",1751335823363,61.23855037,154.26,154.25,0.1]
["bitfinex","SOLUSD",1751335825789,18.79181043,154.25,154.24,1.3433268]
["bitfinex","SOLUSD",1751335825988,34.31000363,154.25,154.24,1.3433268]
["bitfinex","SOLUSD",1751335827676,40.7929858,154.25,154.24,1.3433268]
["bitfinex","SOLUSD",1751335827868,34.97320746,154.25,154.24,1.3433268]
["bitfinex","SOLUSD",1751335829678,33.92035821,154.25,154.24,1.3433268]
["bitfinex","SOLUSD",1751335830592,34.20468135,154.25,154.24,1.3433268]
["bitfinex","SOLUSD",1751335831692,34.34684292,154.25,154.24,1.3433268]
["bitfinex","SOLUSD",1751335832591,27.86386075,154.25,154.24,1.3433268]
["bitfinex","SOLUSD",1751335834596,34.34684292,154.25,154.24,1.3433268]
["bitfinex","SOLUSD",1751335834998,27.57953761,154.25,154.24,1.3433268]
["bitfinex","SOLUSD",1751335835198,22.73033018,154.25,154.24,1.3433268]
["bitfinex","SOLUSD",1751335838075,34.34684292,154.25,154.24,1.3433268]
["bitfinex","SOLUSD",1751335838272,0.14216157,154.24,154.2,0.1]
["bitfinex","SOLUSD",1751335838503,23.64101786,154.21,154.2,0.1]
["bitfinex","SOLUSD",1751335839082,23.64101786,154.21,154.2,6.5850843]
["bitfinex","SOLUSD",1751335841198,18.79181043,154.21,154.2,6.5850843]
["bitfinex","SOLUSD",1751335841491,23.64101786,154.21,154.2,6.5850843]
["bitfinex","SOLUSD",1751335847008,18.64964886,154.21,154.2,6.5850843]
["bitfinex","SOLUSD",1751335847387,23.64101786,154.21,154.2,6.5850843]
["bitfinex","SOLUSD",1751335848420,18.84964886,154.25,154.2,35.31920249]
["bitfinex","SOLUSD",1751335848732,0.34216157,154.25,154.22,4.84920743]
["bitfinex","SOLUSD",1751335849117,0.2,154.25,154.22,4.84920743]
["bitfinex","SOLUSD",1751335849511,0.34216157,154.25,154.22,4.84920743]
["bitfinex","SOLUSD",1751335849725,0.34216157,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1751335849922,0.2,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1751335850127,0.34216157,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1751335851828,0.34216157,154.25,154.22,16.21038758]
["bitfinex","SOLUSD",1751335852637,0.2,154.25,154.22,16.21038758]
["bitfinex","SOLUSD",1751335852822,0.34216157,154.25,154.22,22.69463086]
["bitfinex","SOLUSD",1751335854844,0.34216157,154.25,154.22,27.54070294]
["bitfinex","SOLUSD",1751335854845,0.2,154.25,154.22,27.54070294]
["bitfinex","SOLUSD",1751335855013,0.34216157,154.25,154.22,22.69463086]
["bitfinex","SOLUSD",1751335855841,18.64964886,154.24,154.22,22.69463086]
["bitfinex","SOLUSD",1751335856217,0.14216157,154.23,154.22,22.69463086]
["bitfinex","SOLUSD",1751335856423,23.63788251,154.23,154.22,6.48424328]
["bitfinex","SOLUSD",1751335856937,18.79181043,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1751335857145,23.63788251,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1751335862640,0.14216157,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1751335863854,0.2,154.24,154.21,27.54239527]
["bitfinex","SOLUSD",1751335865847,18.84964886,154.24,154.21,22.69632319]
["bitfinex","SOLUSD",1751335867656,23.69572094,154.24,154.21,22.69632319]
["bitfinex","SOLUSD",1751335867855,4.84607208,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1751335868559,23.63788251,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1751335868752,18.79181043,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1751335872459,18.64964886,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1751335873169,18.64964886,154.22,154.21,11.33073585]
["bitfinex","SOLUSD",1751335876066,18.64964886,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1751335876857,18.64964886,154.22,154.21,6.58466377]
["bitfinex","SOLUSD",1751335879348,18.79181043,154.22,154.21,6.58466377]
["bitfinex","SOLUSD",1751335879976,23.63788251,154.22,154.21,6.58466377]
["bitfinex","SOLUSD",1751335884176,18.79181043,154.22,154.21,6.58466377]
["bitfinex","SOLUSD",1751335888682,18.64964886,154.22,154.21,11.43073585]
["bitfinex","SOLUSD",1751335890283,0.2,154.24,154.21,27.64239527]
["bitfinex","SOLUSD",1751335890582,0.2,154.24,154.21,22.79632319]
["bitfinex","SOLUSD",1751335890959,0.2,154.24,154.22,4.84607208]
["bitfinex","SOLUSD",1751335892086,0.2,154.24,154.23,4.84607208]
["bitfinex","SOLUSD",1751335892486,0.2,154.24,154.23,11.32989494]
["bitfinex","SOLUSD",1751335894809,0.2,154.24,154.23,11.61421808]
["bitfinex","SOLUSD",1751335896290,0.2,154.24,154.23,11.32989494]
["bitfinex","SOLUSD",1751335896494,0.2,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1751335897096,0.2,154.24,154.23,11.32989494]
["bitfinex","SOLUSD",1751335899810,0.2,154.24,154.23,11.32989494]
["bitfinex","SOLUSD",1751335900999,0.2,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1751335901201,0.2,154.24,154.23,4.84607208]
["bitfinex","SOLUSD",1751335902011,0.2,154.24,154.23,37.32989494]
["bitfinex","SOLUSD",1751335902194,0.2,154.24,154.23,32.48382286]
["bitfinex","SOLUSD",1751335902390,0.2,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1751335903900,0.2,154.24,154.23,11.32989494]
["bitfinex","SOLUSD",1751335905492,0.2,154.24,154.23,37.32989494]
["bitfinex","SOLUSD",1751335909327,0.2,154.24,154.23,63.66989494]
["bitfinex","SOLUSD",1751335909531,0.2,154.24,154.23,37.66989494]
["bitfinex","SOLUSD",1751335909727,0.2,154.24,154.23,42.80029016]
["bitfinex","SOLUSD",1751335910030,0.2,154.24,154.23,60.85629016]
["bitfinex","SOLUSD",1751335910330,0.2,154.25,154.24,19.9764673]
["bitfinex","SOLUSD",1751335911130,0.2,154.25,154.24,9.69214416]
["bitfinex","SOLUSD",1751335911344,0.2,154.25,154.24,4.84607208]
["bitfinex","SOLUSD",1751335912832,0.2,154.25,154.24,16.17554664]
["bitfinex","SOLUSD",1751335914128,18.84964886,154.31,154.27,26.0]
["bitfinex","SOLUSD",1751335914327,18.84964886,154.31,154.28,4.84607208]
["bitfinex","SOLUSD",1751335916734,18.84964886,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1751335919745,18.84964886,154.31,154.28,22.6860254]
["bitfinex","SOLUSD",1751335920335,18.84964886,154.31,154.28,27.53209748]
["bitfinex","SOLUSD",1751335921732,18.84964886,154.31,154.29,4.84607208]
["bitfinex","SOLUSD",1751335923140,0.2,154.31,154.3,11.32695347]
["bitfinex","SOLUSD",1751335943139,0.2,154.31,154.3,37.32695347]
["bitfinex","SOLUSD",1751335943339,0.2,154.31,154.3,11.32695347]
["bitfinex","SOLUSD",1751335943551,0.2,154.31,154.3,21.32695347]
["bitfinex","SOLUSD",1751335943860,0.2,154.31,154.3,26.17302555]
["bitfinex","SOLUSD",1751335944841,0.2,154.31,154.3,11.32695347]
["bitfinex","SOLUSD",1751335945062,0.2,154.31,154.3,37.32695347]
["bitfinex","SOLUSD",1751335945364,0.2,154.31,154.3,6.48088139]
["bitfinex","SOLUSD",1751335951171,0.2,154.31,154.3,32.48088139]
["bitfinex","SOLUSD",1751335954976,0.2,154.31,154.3,6.48088139]
["bitfinex","SOLUSD",1751335955860,0.2,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1751335960163,5.04607208,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1751335960662,0.2,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1751335961177,0.2,154.31,154.28,22.6860254]
["bitfinex","SOLUSD",1751335962189,5.04607208,154.31,154.28,22.6860254]
["bitfinex","SOLUSD",1751335962506,0.2,154.31,154.28,22.6860254]
["bitfinex","SOLUSD",1751335962997,0.2,154.31,154.28,27.53209748]
["bitfinex","SOLUSD",1751335963301,0.2,154.31,154.3,11.32695347]
["bitfinex","SOLUSD",1751335963895,0.2,154.31,154.3,6.48088139]
["bitfinex","SOLUSD",1751335965504,0.2,154.31,154.28,27.53209748]
["bitfinex","SOLUSD",1751335967895,0.2,154.31,154.28,22.6860254]
["bitfinex","SOLUSD",1751335968080,4.84607208,154.3,154.28,6.48172154]
["bitfinex","SOLUSD",1751335969605,4.84607208,154.3,154.26,22.68893895]
["bitfinex","SOLUSD",1751335970206,4.84607208,154.29,154.26,22.68893895]
["bitfinex","SOLUSD",1751335974809,6.38057208,154.3,154.26,27.53501103]
["bitfinex","SOLUSD",1751335976013,1.5345,154.3,154.26,27.53501103]
["bitfinex","SOLUSD",1751335979817,1.5345,154.3,154.26,25.78823756]
["bitfinex","SOLUSD",1751335982514,3.09929861,154.29,154.26,22.68893895]
["bitfinex","SOLUSD",1751335982718,21.74894747,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1751335983107,18.64964886,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1751335985216,21.74894747,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1751335985827,23.49470875,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1751335986122,18.64964886,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1751335987020,23.49470875,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1751335988324,18.64964886,154.26,154.25,6.58280999]
["bitfinex","SOLUSD",1751335988530,23.49470875,154.26,154.25,6.58280999]
["bitfinex","SOLUSD",1751335990104,4.84505989,154.26,154.25,6.58280999]
["bitfinex","SOLUSD",1751335990305,4.84505989,154.26,154.25,0.1]
["bitfinex","SOLUSD",1751335992224,4.98722146,154.26,154.25,0.1]
["bitfinex","SOLUSD",1751335992432,6.63082146,154.26,154.25,0.1]
["bitfinex","SOLUSD",1751335992633,6.63082146,154.26,154.25,6.58298217]
["bitfinex","SOLUSD",1751335992830,1.6436,154.26,154.25,6.58298217]
["bitfinex","SOLUSD",1751335993040,6.48865989,154.26,154.25,6.58298217]
["bitfinex","SOLUSD",1751335998338,4.84505989,154.26,154.25,6.58298217]
["bitfinex","SOLUSD",1751335999657,18.64964886,154.27,154.25,6.58298217]
["bitfinex","SOLUSD",1751335999955,23.49470875,154.26,154.25,6.58298217]
["bitfinex","SOLUSD",1751336005854,21.75106142,154.26,154.25,6.58298217]
["bitfinex","SOLUSD",1751336006256,21.89322299,154.26,154.25,0.1]
["bitfinex","SOLUSD",1751336007540,18.64964886,154.26,154.25,0.1]
["bitfinex","SOLUSD",1751336007860,21.75106142,154.26,154.25,6.58298217]
["bitfinex","SOLUSD",1751336008156,18.64964886,154.26,154.25,6.58298217]
["bitfinex","SOLUSD",1751336008361,21.75106142,154.26,154.25,6.58298217]
["bitfinex","SOLUSD",1751336008847,18.64964886,154.26,154.25,6.58298217]
["bitfinex","SOLUSD",1751336009251,21.75106142,154.26,154.25,6.58298217]
["bitfinex","SOLUSD",1751336011347,21.89322299,154.26,154.25,0.1]
["bitfinex","SOLUSD",1751336012444,22.09322299,154.26,154.25,0.1]
["bitfinex","SOLUSD",1751336023889,22.09322299,154.26,154.25,6.58298217]
["bitfinex","SOLUSD",1751336024279,22.09322299,154.26,154.25,0.1]
["bitfinex","SOLUSD",1751336025771,22.37754613,154.26,154.25,0.1]
["bitfinex","SOLUSD",1751336029275,28.86010803,154.26,154.25,0.1]
["bitfinex","SOLUSD",1751336031679,41.26575827,154.26,154.25,0.1]
["bitfinex","SOLUSD",1751336032220,44.64964886,154.23,154.22,0.1]
["bitfinex","SOLUSD",1751336032422,47.75106142,154.23,154.22,0.1]
["bitfinex","SOLUSD",1751336032720,48.17754613,154.23,154.22,0.1]
["bitfinex","SOLUSD",1751336033029,19.07613357,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751336033206,19.07613357,154.22,154.2,0.1]
["bitfinex","SOLUSD",1751336033207,22.17754613,154.22,154.2,0.1]
["bitfinex","SOLUSD",1751336033402,22.17754613,154.21,154.2,0.1]
["bitfinex","SOLUSD",1751336033597,164.99181043,154.2,154.19,0.1]
["bitfinex","SOLUSD",1751336033814,168.09322299,154.2,154.19,0.1]
["bitfinex","SOLUSD",1751336034696,18.79181043,154.16,154.13,6.48788951]
["bitfinex","SOLUSD",1751336034936,18.64964886,154.13,154.11,6.48887158]
["bitfinex","SOLUSD",1751336035099,21.75106142,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1751336035418,3.10141256,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1751336035602,3.10141256,154.09,154.07,16.22549228]
["bitfinex","SOLUSD",1751336035809,3.10141256,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1751336036198,3.10141256,154.08,154.05,22.71989613]
["bitfinex","SOLUSD",1751336036400,44.64964886,154.12,154.05,25.82130869]
["bitfinex","SOLUSD",1751336036595,3.10141256,154.1,154.05,22.71989613]
["bitfinex","SOLUSD",1751336036905,3.10141256,154.09,154.05,25.82130869]
["bitfinex","SOLUSD",1751336037215,3.10141256,154.09,154.05,22.71989613]
["bitfinex","SOLUSD",1751336037521,3.10141256,154.09,154.05,25.82130869]
["bitfinex","SOLUSD",1751336037717,18.64964886,154.07,154.02,55.18763796]
["bitfinex","SOLUSD",1751336037898,4.85713629,154.07,154.03,4.85713629]
["bitfinex","SOLUSD",1751336038522,4.85713629,154.08,154.04,4.85713629]
["bitfinex","SOLUSD",1751336038720,18.64964886,154.08,154.04,4.85713629]
["bitfinex","SOLUSD",1751336039411,23.50678515,154.08,154.02,55.18763796]
["bitfinex","SOLUSD",1751336039614,23.50678515,154.08,154.04,22.72137106]
["bitfinex","SOLUSD",1751336040430,23.50678515,154.06,154.04,22.72137106]
["bitfinex","SOLUSD",1751336040630,18.64964886,154.06,154.04,22.72137106]
["bitfinex","SOLUSD",1751336041310,18.64964886,154.08,154.04,27.57850735]
["bitfinex","SOLUSD",1751336042006,23.50678515,154.08,154.04,27.57850735]
["bitfinex","SOLUSD",1751336042310,18.64964886,154.12,154.07,4.85713629]
["bitfinex","SOLUSD",1751336042508,18.64964886,154.12,154.08,4.85713629]
["bitfinex","SOLUSD",1751336043234,18.64964886,154.13,154.09,4.85713629]
["bitfinex","SOLUSD",1751336043732,18.64964886,154.13,154.1,22.71252432]
["bitfinex","SOLUSD",1751336043928,1.5932,154.18,154.11,4.85713629]
["bitfinex","SOLUSD",1751336044137,1.5932,154.18,154.1,22.71252432]
["bitfinex","SOLUSD",1751336044138,4.85713629,154.17,154.12,4.85713629]
["bitfinex","SOLUSD",1751336044439,18.64964886,154.16,154.12,4.85713629]
["bitfinex","SOLUSD",1751336044922,4.85713629,154.18,154.13,4.85713629]
["bitfinex","SOLUSD",1751336045109,23.50678515,154.17,154.12,10.95953629]
["bitfinex","SOLUSD",1751336045316,18.64964886,154.17,154.13,4.85713629]
["bitfinex","SOLUSD",1751336045716,18.64964886,154.17,154.14,22.70663032]
["bitfinex","SOLUSD",1751336045918,26.0,154.19,154.15,4.85713629]
["bitfinex","SOLUSD",1751336046114,18.64964886,154.18,154.15,4.85713629]
["bitfinex","SOLUSD",1751336046840,18.64964886,154.18,154.14,22.70663032]
["bitfinex","SOLUSD",1751336047131,18.64964886,154.18,154.15,4.85713629]
["bitfinex","SOLUSD",1751336047836,18.64964886,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1751336049129,23.50678515,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1751336049330,4.85713629,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1751336049525,18.64964886,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1751336049833,18.64964886,154.18,154.14,16.21902166]
["bitfinex","SOLUSD",1751336050132,23.50678515,154.18,154.14,16.21902166]
["bitfinex","SOLUSD",1751336050722,18.64964886,154.18,154.14,21.07615795]
["bitfinex","SOLUSD",1751336051913,23.50678515,154.18,154.14,16.21902166]
["bitfinex","SOLUSD",1751336052113,23.50678515,154.18,154.14,21.07615795]
["bitfinex","SOLUSD",1751336053441,18.64964886,154.18,154.14,21.07615795]
["bitfinex","SOLUSD",1751336055839,18.64964886,154.18,154.14,27.56376661]
["bitfinex","SOLUSD",1751336056038,26.0,154.19,154.16,4.85713629]
["bitfinex","SOLUSD",1751336056225,26.0,154.19,154.15,4.85713629]
["bitfinex","SOLUSD",1751336057732,26.0,154.19,154.16,4.85713629]
["bitfinex","SOLUSD",1751336057938,26.0,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1751336058330,18.64964886,154.21,154.17,27.55934813]
["bitfinex","SOLUSD",1751336058734,23.50678515,154.21,154.17,22.70221184]
["bitfinex","SOLUSD",1751336059045,23.50678515,154.2,154.17,22.70221184]
["bitfinex","SOLUSD",1751336060349,23.50678515,154.2,154.17,16.2158656]
["bitfinex","SOLUSD",1751336064551,18.64964886,154.2,154.17,16.2158656]
["bitfinex","SOLUSD",1751336064737,23.50678515,154.2,154.17,16.2158656]
["bitfinex","SOLUSD",1751336066545,18.64964886,154.2,154.17,16.2158656]
["bitfinex","SOLUSD",1751336066850,23.50678515,154.2,154.17,16.2158656]
["bitfinex","SOLUSD",1751336069247,4.85713629,154.19,154.17,16.2158656]
["bitfinex","SOLUSD",1751336069449,23.50678515,154.18,154.17,16.2158656]
["bitfinex","SOLUSD",1751336069628,18.64964886,154.18,154.15,22.70515731]
["bitfinex","SOLUSD",1751336070039,18.64964886,154.18,154.15,27.5622936]
["bitfinex","SOLUSD",1751336074940,0.34216157,154.21,154.15,27.5622936]
["bitfinex","SOLUSD",1751336075141,18.64964886,154.19,154.15,27.5622936]
["bitfinex","SOLUSD",1751336075742,18.64964886,154.19,154.16,4.85713629]
["bitfinex","SOLUSD",1751336075930,18.64964886,154.19,154.15,27.5622936]
["bitfinex","SOLUSD",1751336076648,4.85713629,154.2,154.15,59.99823262]
["bitfinex","SOLUSD",1751336076860,18.84964886,154.21,154.17,4.85713629]
["bitfinex","SOLUSD",1751336077066,18.84964886,154.21,154.18,22.70073939]
["bitfinex","SOLUSD",1751336082448,4.85713629,154.19,154.16,22.70368447]
["bitfinex","SOLUSD",1751336082649,0.2,154.21,154.16,27.56082076]
["bitfinex","SOLUSD",1751336082860,18.64964886,154.2,154.16,27.56082076]
["bitfinex","SOLUSD",1751336084069,23.50678515,154.2,154.16,27.56082076]
["bitfinex","SOLUSD",1751336084943,18.64964886,154.2,154.16,27.56082076]
["bitfinex","SOLUSD",1751336086067,23.50678515,154.2,154.16,22.70368447]
["bitfinex","SOLUSD",1751336086266,23.50678515,154.2,154.16,27.56082076]
["bitfinex","SOLUSD",1751336086654,23.50678515,154.2,154.16,22.70368447]
["bitfinex","SOLUSD",1751336086840,0.2,154.21,154.16,22.70368447]
["bitfinex","SOLUSD",1751336087044,18.64964886,154.2,154.17,4.85713629]
["bitfinex","SOLUSD",1751336087962,18.84964886,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1751336089059,18.84964886,154.21,154.18,22.70073939]
["bitfinex","SOLUSD",1751336090463,23.70678515,154.21,154.18,22.70073939]
["bitfinex","SOLUSD",1751336090666,4.85713629,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1751336091167,18.84964886,154.21,154.17,22.70221184]
["bitfinex","SOLUSD",1751336091376,23.70678515,154.21,154.17,22.70221184]
["bitfinex","SOLUSD",1751336093477,4.85713629,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1751336093972,49.50678515,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1751336094671,49.50678515,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1751336094865,18.64964886,154.19,154.16,27.56082076]
["bitfinex","SOLUSD",1751336095367,18.64964886,154.19,154.16,22.70368447]
["bitfinex","SOLUSD",1751336096671,18.64964886,154.19,154.16,27.56082076]
["bitfinex","SOLUSD",1751336098564,18.64964886,154.2,154.17,4.85713629]
["bitfinex","SOLUSD",1751336099671,0.2,154.21,154.19,4.85713629]
["bitfinex","SOLUSD",1751336099869,0.2,154.21,154.2,4.85713629]
["bitfinex","SOLUSD",1751336101475,0.2,154.21,154.18,22.70073939]
["bitfinex","SOLUSD",1751336101678,0.2,154.21,154.18,27.55787568]
["bitfinex","SOLUSD",1751336101862,0.2,154.21,154.19,4.85713629]
["bitfinex","SOLUSD",1751336102063,0.2,154.21,154.2,4.85713629]
["bitfinex","SOLUSD",1751336102266,0.2,154.21,154.19,4.85713629]
["bitfinex","SOLUSD",1751336102974,0.2,154.21,154.2,4.85713629]
["bitfinex","SOLUSD",1751336103552,0.2,154.21,154.2,11.34222059]
["bitfinex","SOLUSD",1751336104459,0.2,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1751336104975,23.70678515,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1751336105980,18.64964886,154.2,154.18,16.21481385]
["bitfinex","SOLUSD",1751336106280,18.84964886,154.21,154.18,16.21481385]
["bitfinex","SOLUSD",1751336106677,18.84964886,154.21,154.17,11.34348253]
["bitfinex","SOLUSD",1751336106877,23.70678515,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1751336107077,4.85713629,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1751336107674,23.50678515,154.18,154.15,0.1]
["bitfinex","SOLUSD",1751336107973,23.50678515,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336109176,23.64894672,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336109754,35.27717314,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336109968,30.42003685,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336110871,23.93326986,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336111177,23.64894672,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336112978,49.50678515,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336113175,49.50678515,154.16,154.15,6.5871878]
["bitfinex","SOLUSD",1751336113385,44.64964886,154.16,154.15,6.5871878]
["bitfinex","SOLUSD",1751336113972,44.64964886,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336114278,44.64964886,154.16,154.15,6.5871878]
["bitfinex","SOLUSD",1751336115302,6.78,154.18,154.15,6.5871878]
["bitfinex","SOLUSD",1751336115597,18.64964886,154.2,154.16,4.85713629]
["bitfinex","SOLUSD",1751336116686,18.64964886,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1751336117567,4.85713629,154.18,154.15,6.58710448]
["bitfinex","SOLUSD",1751336117883,4.85713629,154.17,154.15,6.58710448]
["bitfinex","SOLUSD",1751336118062,49.50678515,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336118988,49.50678515,154.16,154.15,6.5871878]
["bitfinex","SOLUSD",1751336119292,49.50678515,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336119980,49.50678515,154.16,154.15,6.5871878]
["bitfinex","SOLUSD",1751336120287,49.64894672,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336121293,49.50678515,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336127189,26.0,154.16,154.15,6.5871878]
["bitfinex","SOLUSD",1751336127390,26.0,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336127570,30.85713629,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336131981,30.85713629,154.16,154.15,6.5871878]
["bitfinex","SOLUSD",1751336132302,30.85713629,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336132999,30.85713629,154.16,154.15,6.5871878]
["bitfinex","SOLUSD",1751336133684,30.85713629,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336139614,23.50678515,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336140105,23.50678515,154.16,154.15,6.5871878]
["bitfinex","SOLUSD",1751336140618,4.85713629,154.16,154.15,6.5871878]
["bitfinex","SOLUSD",1751336140805,4.85713629,154.18,154.15,6.5871878]
["bitfinex","SOLUSD",1751336140983,4.85713629,154.2,154.15,27.6622936]
["bitfinex","SOLUSD",1751336142608,5.05713629,154.21,154.16,4.85713629]
["bitfinex","SOLUSD",1751336142886,0.2,154.21,154.16,4.85713629]
["bitfinex","SOLUSD",1751336143181,0.2,154.21,154.15,22.80515731]
["bitfinex","SOLUSD",1751336143182,0.2,154.21,154.18,4.85713629]
["bitfinex","SOLUSD",1751336144110,0.2,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1751336145314,4.85713629,154.2,154.16,32.48676699]
["bitfinex","SOLUSD",1751336146504,4.85713629,154.19,154.16,32.48676699]
["bitfinex","SOLUSD",1751336147806,4.85713629,154.19,154.16,48.70368447]
["bitfinex","SOLUSD",1751336148113,4.85713629,154.2,154.16,48.70368447]
["bitfinex","SOLUSD",1751336149099,4.85713629,154.2,154.16,22.70368447]
["bitfinex","SOLUSD",1751336150602,4.85713629,154.2,154.16,27.56082076]
["bitfinex","SOLUSD",1751336151800,4.85713629,154.2,154.16,22.70368447]
["bitfinex","SOLUSD",1751336155517,0.2,154.21,154.16,27.56082076]
["bitfinex","SOLUSD",1751336155823,5.05713629,154.21,154.16,27.56082076]
["bitfinex","SOLUSD",1751336158727,4.85713629,154.2,154.16,22.70368447]
["bitfinex","SOLUSD",1751336159103,5.05713629,154.21,154.16,27.56082076]
["bitfinex","SOLUSD",1751336159911,5.05713629,154.21,154.18,4.85713629]
["bitfinex","SOLUSD",1751336159912,0.2,154.21,154.18,4.85713629]
["bitfinex","SOLUSD",1751336160128,0.2,154.21,154.19,4.85713629]
["bitfinex","SOLUSD",1751336160718,0.2,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1751336162516,0.2,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1751336164315,0.2,154.21,154.18,21.07173606]
["bitfinex","SOLUSD",1751336164631,0.2,154.21,154.18,16.21459977]
["bitfinex","SOLUSD",1751336164804,18.84964886,154.21,154.18,16.21459977]
["bitfinex","SOLUSD",1751336165514,0.2,154.21,154.18,21.07173606]
["bitfinex","SOLUSD",1751336165923,0.2,154.21,154.2,4.85713629]
["bitfinex","SOLUSD",1751336166633,0.2,154.21,154.2,11.34222059]
["bitfinex","SOLUSD",1751336167426,0.2,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1751336167737,0.2,154.21,154.19,4.85713629]
["bitfinex","SOLUSD",1751336167738,18.64964886,154.18,154.16,0.1]
["bitfinex","SOLUSD",1751336167937,23.50678515,154.18,154.16,6.58676699]
["bitfinex","SOLUSD",1751336168122,4.85713629,154.18,154.16,0.1]
["bitfinex","SOLUSD",1751336168730,4.85713629,154.18,154.16,6.58663909]
["bitfinex","SOLUSD",1751336169119,4.85713629,154.17,154.16,6.58663909]
["bitfinex","SOLUSD",1751336169320,4.85713629,154.18,154.16,6.58663909]
["bitfinex","SOLUSD",1751336171638,4.85713629,154.17,154.16,6.58663909]
["bitfinex","SOLUSD",1751336171842,26.0,154.19,154.16,6.58663909]
["bitfinex","SOLUSD",1751336172046,4.85713629,154.19,154.16,6.58663909]
["bitfinex","SOLUSD",1751336172341,0.2,154.21,154.18,4.85713629]
["bitfinex","SOLUSD",1751336172540,0.2,154.21,154.16,22.80355657]
["bitfinex","SOLUSD",1751336172541,0.2,154.21,154.19,4.85713629]
["bitfinex","SOLUSD",1751336174737,0.2,154.21,154.18,4.85713629]
["bitfinex","SOLUSD",1751336175242,0.2,154.21,154.17,4.85713629]
["bitfinex","SOLUSD",1751336175737,0.2,154.21,154.16,22.80355657]
["bitfinex","SOLUSD",1751336176036,0.2,154.21,154.17,4.85713629]
["bitfinex","SOLUSD",1751336176958,0.2,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1751336177245,5.05713629,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1751336177838,0.2,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1751336178459,0.2,154.21,154.17,11.34348253]
["bitfinex","SOLUSD",1751336179340,4.85713629,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1751336179735,4.85713629,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1751336182438,23.50678515,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1751336183239,4.85713629,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1751336184769,4.85713629,154.18,154.16,6.58662744]
["bitfinex","SOLUSD",1751336185057,4.85713629,154.17,154.16,6.58662744]
["bitfinex","SOLUSD",1751336185231,23.50678515,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751336195342,23.50678515,154.17,154.16,6.58676699]
["bitfinex","SOLUSD",1751336195956,4.85713629,154.17,154.16,6.58676699]
["bitfinex","SOLUSD",1751336198145,18.64964886,154.19,154.16,6.58676699]
["bitfinex","SOLUSD",1751336198344,4.85713629,154.17,154.16,6.58676699]
["bitfinex","SOLUSD",1751336200361,23.50678515,154.19,154.16,6.58676699]
["bitfinex","SOLUSD",1751336200863,1.83,154.21,154.16,27.66082076]
["bitfinex","SOLUSD",1751336201084,6.68713629,154.21,154.16,27.66082076]
["bitfinex","SOLUSD",1751336203469,4.85713629,154.2,154.16,22.80368447]
["bitfinex","SOLUSD",1751336204171,4.85713629,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751336204782,23.50678515,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751336212472,4.85713629,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751336214974,23.50678515,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751336216779,4.85713629,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751336218286,4.85713629,154.17,154.16,6.58676699]
["bitfinex","SOLUSD",1751336218665,4.85713629,154.18,154.16,6.58676699]
["bitfinex","SOLUSD",1751336222987,0.2,154.19,154.16,22.80368447]
["bitfinex","SOLUSD",1751336223657,0.2,154.19,154.17,4.85713629]
["bitfinex","SOLUSD",1751336224771,0.2,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1751336229774,0.2,154.19,154.17,11.34348253]
["bitfinex","SOLUSD",1751336230575,0.2,154.19,154.18,4.85713629]
["bitfinex","SOLUSD",1751336231789,0.2,154.19,154.18,11.34306183]
["bitfinex","SOLUSD",1751336232302,0.2,154.21,154.19,0.14216157]
["bitfinex","SOLUSD",1751336232466,0.2,154.26,154.2,76.37326986]
["bitfinex","SOLUSD",1751336232672,0.2,154.26,154.25,30.85713629]
["bitfinex","SOLUSD",1751336232883,0.2,154.26,154.25,37.71395074]
["bitfinex","SOLUSD",1751336233267,0.2,154.26,154.25,37.99827388]
["bitfinex","SOLUSD",1751336234266,0.2,154.26,154.25,44.48125605]
["bitfinex","SOLUSD",1751336240004,0.2,154.31,154.29,30.85713629]
["bitfinex","SOLUSD",1751336240201,0.2,154.31,154.29,57.29713629]
["bitfinex","SOLUSD",1751336241302,0.2,154.31,154.29,52.44]
["bitfinex","SOLUSD",1751336241491,0.2,154.31,154.29,57.29713629]
["bitfinex","SOLUSD",1751336241998,0.2,154.31,154.29,63.77843773]
["bitfinex","SOLUSD",1751336243191,0.2,154.31,154.29,66.96162984]
["bitfinex","SOLUSD",1751336246903,0.2,154.31,154.29,37.33843773]
["bitfinex","SOLUSD",1751336247205,0.2,154.31,154.29,32.48130144]
["bitfinex","SOLUSD",1751336247887,0.2,154.31,154.29,37.33843773]
["bitfinex","SOLUSD",1751336248487,0.2,154.31,154.29,63.77843773]
["bitfinex","SOLUSD",1751336250498,0.2,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1751336251411,0.2,154.31,154.29,4.85713629]
["bitfinex","SOLUSD",1751336253405,0.2,154.31,154.29,11.33843773]
["bitfinex","SOLUSD",1751336253712,0.2,154.31,154.29,37.77843773]
["bitfinex","SOLUSD",1751336255315,0.2,154.31,154.29,37.85843773]
["bitfinex","SOLUSD",1751336256817,0.2,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1751336261135,0.2,154.31,154.29,11.33843773]
["bitfinex","SOLUSD",1751336271020,0.2,154.31,154.3,31.33713629]
["bitfinex","SOLUSD",1751336271221,0.2,154.31,154.3,37.81801768]
["bitfinex","SOLUSD",1751336275034,0.2,154.31,154.3,11.33801768]
["bitfinex","SOLUSD",1751336277241,0.2,154.31,154.3,6.48088139]
["bitfinex","SOLUSD",1751336277428,0.2,154.31,154.28,0.1]
["bitfinex","SOLUSD",1751336277429,5.05713629,154.31,154.28,0.1]
["bitfinex","SOLUSD",1751336277628,4.85713629,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751336280831,23.64894672,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751336283549,4.85713629,154.29,154.28,6.58172154]
["bitfinex","SOLUSD",1751336285137,4.85713629,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751336285340,4.85713629,154.29,154.28,6.58172154]
["bitfinex","SOLUSD",1751336285938,4.85713629,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751336286849,49.93326986,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751336287030,57.72156986,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751336287229,64.2028713,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751336287426,57.72156986,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751336289840,52.58011043,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751336290045,51.28904672,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751336291752,51.57336986,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751336291951,58.0546713,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751336292152,64.3492713,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751336293033,64.3492713,154.29,154.22,6.48400067]
["bitfinex","SOLUSD",1751336293242,4.85713629,154.23,154.21,6.58452817]
["bitfinex","SOLUSD",1751336293455,4.85713629,154.22,154.21,6.58452817]
["bitfinex","SOLUSD",1751336294230,4.85713629,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751336294455,4.85713629,154.22,154.21,6.58466377]
["bitfinex","SOLUSD",1751336294764,4.85713629,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751336295172,4.85713629,154.22,154.21,6.58466377]
["bitfinex","SOLUSD",1751336298050,18.79181043,154.23,154.21,6.58466377]
["bitfinex","SOLUSD",1751336298260,4.85713629,154.22,154.21,6.58466377]
["bitfinex","SOLUSD",1751336298653,1.5977,154.24,154.21,6.58466377]
["bitfinex","SOLUSD",1751336298944,4.85713629,154.22,154.21,6.58466377]
["bitfinex","SOLUSD",1751336299352,4.85713629,154.23,154.21,6.58466377]
["bitfinex","SOLUSD",1751336301566,4.85713629,154.22,154.21,6.58466377]
["bitfinex","SOLUSD",1751336306486,23.64894672,154.22,154.21,0.1]
["bitfinex","SOLUSD",1751336307684,4.85713629,154.22,154.21,6.58466377]
["bitfinex","SOLUSD",1751336309079,1.5977,154.24,154.21,6.58466377]
["bitfinex","SOLUSD",1751336309282,4.85713629,154.22,154.21,6.58466377]
["bitfinex","SOLUSD",1751336317772,23.50678515,154.23,154.21,6.58466377]
["bitfinex","SOLUSD",1751336318363,4.85713629,154.24,154.21,6.58466377]
["bitfinex","SOLUSD",1751336318569,4.85713629,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1751336318752,0.2,154.28,154.24,11.34053877]
["bitfinex","SOLUSD",1751336318956,0.2,154.28,154.24,27.54904499]
["bitfinex","SOLUSD",1751336321079,0.2,154.28,154.25,4.85713629]
["bitfinex","SOLUSD",1751336321281,0.2,154.28,154.27,4.85713629]
["bitfinex","SOLUSD",1751336322683,0.2,154.28,154.26,4.85713629]
["bitfinex","SOLUSD",1751336322885,0.2,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1751336324065,0.2,154.28,154.27,11.33927798]
["bitfinex","SOLUSD",1751336326968,0.2,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1751336328367,0.2,154.28,154.27,11.33927798]
["bitfinex","SOLUSD",1751336333798,0.2,154.28,154.27,11.62360112]
["bitfinex","SOLUSD",1751336334483,0.2,154.3,154.29,26.0]
["bitfinex","SOLUSD",1751336334687,0.2,154.3,154.29,30.85713629]
["bitfinex","SOLUSD",1751336334890,0.2,154.3,154.29,57.25713629]
["bitfinex","SOLUSD",1751336335083,0.2,154.3,154.29,63.73843773]
["bitfinex","SOLUSD",1751336335783,0.2,154.3,154.29,37.73843773]
["bitfinex","SOLUSD",1751336336170,0.2,154.31,154.29,32.88130144]
["bitfinex","SOLUSD",1751336336381,0.2,154.31,154.3,4.85713629]
["bitfinex","SOLUSD",1751336338202,0.2,154.31,154.3,11.33801768]
["bitfinex","SOLUSD",1751336344602,0.2,154.37,154.33,26.0]
["bitfinex","SOLUSD",1751336344901,0.2,154.37,154.36,4.85713629]
["bitfinex","SOLUSD",1751336346802,0.2,154.37,154.36,11.33549856]
["bitfinex","SOLUSD",1751336347603,0.2,154.37,154.36,14.54932661]
["bitfinex","SOLUSD",1751336350996,0.2,154.37,154.36,11.33549856]
["bitfinex","SOLUSD",1751336359299,0.2,154.37,154.36,37.33549856]
["bitfinex","SOLUSD",1751336359508,0.2,154.37,154.36,55.98514742]
["bitfinex","SOLUSD",1751336361290,0.2,154.37,154.36,37.33549856]
["bitfinex","SOLUSD",1751336361812,0.2,154.39,154.38,26.0]
["bitfinex","SOLUSD",1751336362006,0.2,154.39,154.38,57.25713629]
["bitfinex","SOLUSD",1751336362522,0.2,154.39,154.38,52.4]
["bitfinex","SOLUSD",1751336362714,0.2,154.39,154.37,31.27713629]
["bitfinex","SOLUSD",1751336363514,0.2,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1751336364624,0.2,154.41,154.4,26.0]
["bitfinex","SOLUSD",1751336364807,0.2,154.41,154.4,57.27713629]
["bitfinex","SOLUSD",1751336365622,0.2,154.41,154.4,63.75382022]
["bitfinex","SOLUSD",1751336370437,0.2,154.41,154.4,6.47668393]
["bitfinex","SOLUSD",1751336370621,0.2,154.41,154.4,37.89382022]
["bitfinex","SOLUSD",1751336370823,0.2,154.41,154.4,11.33382022]
["bitfinex","SOLUSD",1751336371428,0.2,154.41,154.4,6.47668393]
["bitfinex","SOLUSD",1751336372122,0.2,154.41,154.38,22.67133047]
["bitfinex","SOLUSD",1751336372907,0.2,154.41,154.38,27.52846676]
["bitfinex","SOLUSD",1751336375338,5.05713629,154.41,154.38,22.67133047]
["bitfinex","SOLUSD",1751336375933,5.05713629,154.41,154.38,6.47752299]
["bitfinex","SOLUSD",1751336376318,0.48432314,154.41,154.37,27.5299354]
["bitfinex","SOLUSD",1751336378832,4.99929786,154.4,154.37,6.4779426]
["bitfinex","SOLUSD",1751336379033,6.45933629,154.39,154.37,6.4779426]
["bitfinex","SOLUSD",1751336379352,4.85713629,154.38,154.37,6.4779426]
["bitfinex","SOLUSD",1751336380056,6.45933629,154.39,154.36,22.67426794]
["bitfinex","SOLUSD",1751336380342,1.74436157,154.39,154.36,22.67426794]
["bitfinex","SOLUSD",1751336380939,6.60149786,154.39,154.36,22.67426794]
["bitfinex","SOLUSD",1751336382638,5.14145943,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1751336383321,4.85713629,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1751336383522,0.28432314,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1751336383724,4.85713629,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1751336384539,5.14145943,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1751336385517,5.14145943,154.37,154.35,6.57864827]
["bitfinex","SOLUSD",1751336385723,23.93326986,154.36,154.35,0.1]
["bitfinex","SOLUSD",1751336385924,25.51856986,154.36,154.35,0.1]
["bitfinex","SOLUSD",1751336386120,51.51856986,154.36,154.35,0.1]
["bitfinex","SOLUSD",1751336387352,57.99693213,154.36,154.35,0.1]
["bitfinex","SOLUSD",1751336389847,46.66143357,154.36,154.35,0.1]
["bitfinex","SOLUSD",1751336390048,51.51856986,154.36,154.35,0.1]
["bitfinex","SOLUSD",1751336390746,51.37640829,154.36,154.35,0.1]
["bitfinex","SOLUSD",1751336390930,51.51856986,154.36,154.35,0.1]
["bitfinex","SOLUSD",1751336392744,28.01178471,154.36,154.35,6.57878198]
["bitfinex","SOLUSD",1751336392946,32.868921,154.36,154.35,0.1]
["bitfinex","SOLUSD",1751336396654,51.51856986,154.36,154.35,0.1]
["bitfinex","SOLUSD",1751336398142,57.99693213,154.36,154.35,0.1]
["bitfinex","SOLUSD",1751336398351,38.37673213,154.36,154.35,0.1]
["bitfinex","SOLUSD",1751336398729,38.37673213,154.36,154.3,0.1]
["bitfinex","SOLUSD",1751336398730,18.64964886,154.32,154.3,0.1]
["bitfinex","SOLUSD",1751336398938,23.93326986,154.31,154.3,0.1]
["bitfinex","SOLUSD",1751336400642,49.93326986,154.31,154.3,0.1]
["bitfinex","SOLUSD",1751336404433,31.283621,154.31,154.3,0.1]
["bitfinex","SOLUSD",1751336406662,31.283621,154.31,154.3,6.58088139]
["bitfinex","SOLUSD",1751336410242,26.42648471,154.31,154.3,6.58088139]
["bitfinex","SOLUSD",1751336410573,31.283621,154.31,154.3,6.58088139]
["bitfinex","SOLUSD",1751336411366,31.283621,154.31,154.3,0.1]
["bitfinex","SOLUSD",1751336412759,26.42648471,154.31,154.3,0.1]
["bitfinex","SOLUSD",1751336413061,23.50678515,154.31,154.3,0.1]
["bitfinex","SOLUSD",1751336413266,23.93326986,154.31,154.3,0.1]
["bitfinex","SOLUSD",1751336414241,38.28053126,154.31,154.3,0.1]
["bitfinex","SOLUSD",1751336416369,38.28053126,154.31,154.29,0.1]
["bitfinex","SOLUSD",1751336416370,0.42648471,154.3,154.29,0.1]
["bitfinex","SOLUSD",1751336416570,49.93326986,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751336417755,56.4145713,154.29,154.28,0.1]
["bitfinex","SOLUSD",1751336418672,19.07613357,154.24,154.21,0.1]
["bitfinex","SOLUSD",1751336418879,23.93326986,154.24,154.21,0.1]
["bitfinex","SOLUSD",1751336419242,23.93326986,154.24,154.22,6.48398452]
["bitfinex","SOLUSD",1751336419859,23.93326986,154.24,154.21,6.58449787]
["bitfinex","SOLUSD",1751336420376,23.93326986,154.24,154.21,0.1]
["bitfinex","SOLUSD",1751336420973,23.93326986,154.24,154.21,6.5846588]
["bitfinex","SOLUSD",1751336421163,23.93326986,154.24,154.21,0.1]
["bitfinex","SOLUSD",1751336421649,30.41667234,154.24,154.21,0.1]
["bitfinex","SOLUSD",1751336421843,35.27380863,154.24,154.21,0.1]
["bitfinex","SOLUSD",1751336422062,30.41667234,154.24,154.21,0.1]
["bitfinex","SOLUSD",1751336422353,35.27380863,154.24,154.21,0.1]
["bitfinex","SOLUSD",1751336423373,30.41667234,154.24,154.21,0.1]
["bitfinex","SOLUSD",1751336426453,35.27380863,154.24,154.21,0.1]
["bitfinex","SOLUSD",1751336426968,61.79380863,154.24,154.21,0.1]
["bitfinex","SOLUSD",1751336427168,61.79380863,154.24,154.22,0.1]
["bitfinex","SOLUSD",1751336433879,23.50678515,154.24,154.22,0.1]
["bitfinex","SOLUSD",1751336434051,4.85713629,154.24,154.23,6.58382286]
["bitfinex","SOLUSD",1751336434469,4.99929786,154.24,154.23,6.58382286]
["bitfinex","SOLUSD",1751336434979,30.99929786,154.24,154.23,6.58382286]
["bitfinex","SOLUSD",1751336435158,30.85713629,154.24,154.23,6.58382286]
["bitfinex","SOLUSD",1751336435355,30.99929786,154.24,154.23,6.58382286]
["bitfinex","SOLUSD",1751336436985,6.9,154.26,154.23,6.58382286]
["bitfinex","SOLUSD",1751336437366,18.64964886,154.29,154.23,27.6505163]
["bitfinex","SOLUSD",1751336437367,30.85713629,154.28,154.23,27.6505163]
["bitfinex","SOLUSD",1751336437574,23.50678515,154.29,154.24,4.85713629]
["bitfinex","SOLUSD",1751336438074,0.14216157,154.28,154.24,4.85713629]
["bitfinex","SOLUSD",1751336438276,0.14216157,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1751336441088,0.14216157,154.28,154.25,11.34011846]
["bitfinex","SOLUSD",1751336441306,0.14216157,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1751336443287,0.34216157,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1751336444262,0.2,154.28,154.25,11.34011846]
["bitfinex","SOLUSD",1751336446388,0.2,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1751336446591,0.2,154.28,154.25,11.34011846]
["bitfinex","SOLUSD",1751336447262,0.2,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1751336448274,0.2,154.28,154.25,11.34011846]
["bitfinex","SOLUSD",1751336448694,0.2,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1751336448895,0.2,154.28,154.25,11.34011846]
["bitfinex","SOLUSD",1751336453177,0.2,154.28,154.25,27.54757388]
["bitfinex","SOLUSD",1751336453374,0.2,154.28,154.27,4.85713629]
["bitfinex","SOLUSD",1751336453602,0.2,154.28,154.27,30.85713629]
["bitfinex","SOLUSD",1751336454874,0.2,154.28,154.27,4.85713629]
["bitfinex","SOLUSD",1751336455085,0.2,154.28,154.26,4.85713629]
["bitfinex","SOLUSD",1751336455285,0.2,154.28,154.27,4.85713629]
["bitfinex","SOLUSD",1751336456103,0.2,154.28,154.27,11.33927798]
["bitfinex","SOLUSD",1751336457001,0.2,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1751336457803,0.2,154.28,154.27,11.33927798]
["bitfinex","SOLUSD",1751336467218,0.2,154.28,154.27,37.79927798]
["bitfinex","SOLUSD",1751336476535,0.2,154.28,154.27,37.89927798]
["bitfinex","SOLUSD",1751336477327,0.2,154.28,154.27,43.0146539]
["bitfinex","SOLUSD",1751336480733,0.2,154.28,154.27,37.89927798]
["bitfinex","SOLUSD",1751336480925,0.2,154.28,154.27,37.85927798]
["bitfinex","SOLUSD",1751336481531,0.2,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751336484049,0.2,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336484221,5.05713629,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336484622,5.19929786,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336486355,0.34216157,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336486646,5.19929786,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336487445,0.34216157,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751336487741,5.19929786,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751336489952,24.13326986,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336496659,5.19929786,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336507562,5.19929786,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751336507765,5.19929786,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336508548,0.2,154.28,154.27,6.58214169]
["bitfinex","SOLUSD",1751336517657,0.2,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336517883,5.18615097,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336518253,24.12012297,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336518462,50.12012297,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336520685,56.60184451,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336521183,50.12012297,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336523546,56.60184451,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336524658,50.12012297,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336526862,56.60184451,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336527775,61.8724467,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336527987,28.97072516,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336528153,35.4524467,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336528771,61.8724467,154.28,154.27,0.1]
["bitfinex","SOLUSD",1751336528965,44.64964886,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336529273,49.92012297,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336529684,54.76411237,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336529857,59.61666057,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336530170,49.92868177,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336530474,54.77267117,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336532270,49.92012297,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336533674,56.40352545,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336533973,92.53500896,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336536166,87.69101956,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336536372,61.25101956,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336537766,66.09500896,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336538578,61.24751485,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336538911,56.40352545,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336540870,49.92012297,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336544683,45.07613357,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336544886,49.92012297,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336545880,49.92012297,154.24,154.23,6.58382286]
["bitfinex","SOLUSD",1751336545881,26.0,154.24,154.23,6.58382286]
["bitfinex","SOLUSD",1751336546080,151.2439894,154.28,154.23,11.42781226]
["bitfinex","SOLUSD",1751336546272,0.2,154.28,154.25,4.8439894]
["bitfinex","SOLUSD",1751336546776,0.62648471,154.28,154.24,4.8439894]
["bitfinex","SOLUSD",1751336547370,0.34216157,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1751336547772,0.48432314,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1751336547974,0.62648471,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1751336548172,5.47047411,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1751336549593,0.42648471,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1751336549782,24.12012297,154.28,154.24,6.48340248]
["bitfinex","SOLUSD",1751336550186,19.27613357,154.28,154.24,11.32739188]
["bitfinex","SOLUSD",1751336550696,0.62648471,154.28,154.24,11.32739188]
["bitfinex","SOLUSD",1751336553698,5.47047411,154.28,154.24,6.48340248]
["bitfinex","SOLUSD",1751336553891,0.42648471,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1751336554287,5.27047411,154.26,154.23,0.1]
["bitfinex","SOLUSD",1751336554492,5.27047411,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336554687,26.42648471,154.24,154.23,6.58382286]
["bitfinex","SOLUSD",1751336556585,26.0,154.24,154.23,6.58382286]
["bitfinex","SOLUSD",1751336557979,26.0,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336561506,30.8439894,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336563114,31.27047411,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336563904,56.40352545,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336571114,49.92012297,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336579928,45.07613357,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336580219,26.0,154.24,154.23,6.58382286]
["bitfinex","SOLUSD",1751336588431,29.10239491,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336588635,48.17852848,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336590035,49.92447865,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336591457,56.40788113,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336592230,49.92447865,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336593948,45.07613357,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336594117,49.92447865,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336598829,96.05170727,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336599033,102.53510975,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336599338,92.53510975,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336600748,82.83841959,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336600930,54.78336219,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336601647,49.93501711,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336601955,54.78336219,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336602246,61.26676467,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336607738,23.93501711,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336607943,0.2,154.27,154.23,0.1]
["bitfinex","SOLUSD",1751336608160,5.04834508,154.27,154.23,0.1]
["bitfinex","SOLUSD",1751336608358,0.42648471,154.26,154.23,0.1]
["bitfinex","SOLUSD",1751336608528,49.92447865,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336608933,54.77907791,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336609645,72.93082547,154.24,154.23,0.1]
["bitfinex","SOLUSD",1751336609854,72.93082547,154.24,154.22,0.1]
["bitfinex","SOLUSD",1751336609855,30.57933357,154.23,154.22,0.1]
["bitfinex","SOLUSD",1751336610037,45.07613357,154.21,154.2,0.1]
["bitfinex","SOLUSD",1751336610228,81.19907791,154.21,154.2,0.1]
["bitfinex","SOLUSD",1751336611733,87.68374168,154.21,154.2,0.1]
["bitfinex","SOLUSD",1751336613137,54.77907791,154.21,154.2,0.1]
["bitfinex","SOLUSD",1751336613338,61.26374168,154.21,154.2,0.1]
["bitfinex","SOLUSD",1751336616949,19.07613357,154.2,154.18,0.1]
["bitfinex","SOLUSD",1751336617257,23.92447865,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336617459,28.77907791,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336618263,35.2645828,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336618447,30.40998354,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336632361,35.24523653,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336636753,30.40998354,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336637353,56.84998354,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336637662,23.92447865,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336637865,21.89706751,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336638051,47.89706751,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336638251,48.18139065,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336638864,44.64964886,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336639175,48.18139065,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336639472,48.03922908,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336639777,48.18139065,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336640860,29.53174179,154.19,154.18,6.58592554]
["bitfinex","SOLUSD",1751336641263,26.42648471,154.19,154.18,6.58592554]
["bitfinex","SOLUSD",1751336641958,26.42648471,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336642150,31.27711,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336643376,49.92675886,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336643684,56.41226375,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336644256,26.14216157,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336644478,30.99278686,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336644674,31.27711,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336645278,31.27711,154.19,154.18,6.58592554]
["bitfinex","SOLUSD",1751336645657,31.27711,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336647678,49.92675886,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336648373,56.41226375,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336648571,30.41226375,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336652181,30.85062529,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336652686,31.27711,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336660301,49.92675886,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336661890,54.78242073,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336668995,49.92675886,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336669192,54.78295616,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336669815,35.26846105,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336682617,30.41783576,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336682811,35.26846105,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336685807,33.52456711,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336688234,40.34456711,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336690226,33.43257751,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336690618,55.00286492,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336691018,54.57638021,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336691528,61.0618851,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336691736,66.34269751,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336694138,59.85719262,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336700727,66.76269751,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336701850,11.6743277,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336702052,26.0,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336702242,26.42648471,154.19,154.18,6.58592554]
["bitfinex","SOLUSD",1751336702753,26.0,154.19,154.18,6.58592554]
["bitfinex","SOLUSD",1751336703132,26.42648471,154.19,154.18,6.58592554]
["bitfinex","SOLUSD",1751336703340,26.42648471,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336703750,0.2,154.21,154.18,9.69265689]
["bitfinex","SOLUSD",1751336704257,3.30673135,154.21,154.18,6.58592554]
["bitfinex","SOLUSD",1751336704444,0.42648471,154.2,154.18,6.58592554]
["bitfinex","SOLUSD",1751336704635,3.53321606,154.2,154.18,6.58592554]
["bitfinex","SOLUSD",1751336704837,47.75638021,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336705257,26.14216157,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336705455,18.84964886,154.21,154.18,6.58592554]
["bitfinex","SOLUSD",1751336705633,0.42648471,154.2,154.18,6.58592554]
["bitfinex","SOLUSD",1751336705833,31.04997166,154.21,154.18,6.58592554]
["bitfinex","SOLUSD",1751336707257,4.84997166,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336707447,23.92610523,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336708938,28.7788409,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336709645,23.92610523,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336711430,5.27645637,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336711637,0.42648471,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336713758,26.42648471,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336715334,31.27645637,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336715952,26.42648471,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336720066,31.27645637,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336721972,31.27645637,154.19,154.18,6.58592554]
["bitfinex","SOLUSD",1751336722172,26.42648471,154.19,154.18,6.58592554]
["bitfinex","SOLUSD",1751336722971,26.0,154.19,154.18,6.58592554]
["bitfinex","SOLUSD",1751336723277,26.0,154.2,154.18,11.4358972]
["bitfinex","SOLUSD",1751336723649,26.0,154.2,154.18,6.58592554]
["bitfinex","SOLUSD",1751336725566,30.84997166,154.2,154.18,0.1]
["bitfinex","SOLUSD",1751336726766,30.84997166,154.2,154.18,6.58591313]
["bitfinex","SOLUSD",1751336727666,30.84997166,154.2,154.18,0.1]
["bitfinex","SOLUSD",1751336727867,30.84997166,154.2,154.18,6.58588882]
["bitfinex","SOLUSD",1751336728962,26.0,154.2,154.18,6.58588882]
["bitfinex","SOLUSD",1751336730574,30.84997166,154.2,154.18,6.58588882]
["bitfinex","SOLUSD",1751336731391,30.84997166,154.2,154.18,0.1]
["bitfinex","SOLUSD",1751336731873,29.10426576,154.2,154.18,6.58591503]
["bitfinex","SOLUSD",1751336732554,26.0,154.2,154.18,6.58591503]
["bitfinex","SOLUSD",1751336747187,3.53075047,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336747484,33.52491201,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336747853,59.92491201,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336749882,61.67517741,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751336754089,19.07613357,154.18,154.17,0.1]
["bitfinex","SOLUSD",1751336754261,33.64420368,154.18,154.17,0.1]
["bitfinex","SOLUSD",1751336755374,41.54390368,154.18,154.17,0.1]
["bitfinex","SOLUSD",1751336755889,48.02982922,154.18,154.17,0.1]
["bitfinex","SOLUSD",1751336756471,0.42648471,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751336756790,73.33054992,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751336763100,46.93054992,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751336771084,42.07601876,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751336771287,46.93054992,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751336771879,52.7585797,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751336774600,79.1585797,154.17,154.16,0.1]
["bitfinex","SOLUSD",1751336774980,19.07613357,154.16,154.15,0.1]
["bitfinex","SOLUSD",1751336775177,0.42648471,154.15,154.14,0.1]
["bitfinex","SOLUSD",1751336775403,48.58355199,154.15,154.14,0.1]
["bitfinex","SOLUSD",1751336776005,50.30949067,154.15,154.14,0.1]
["bitfinex","SOLUSD",1751336776307,53.41690909,154.15,154.14,0.1]
["bitfinex","SOLUSD",1751336777785,18.64964886,154.14,154.1,0.1]
["bitfinex","SOLUSD",1751336777990,22.18355199,154.14,154.1,0.1]
["bitfinex","SOLUSD",1751336779986,28.67116065,154.14,154.1,0.1]
["bitfinex","SOLUSD",1751336780890,21.89922885,154.14,154.1,0.1]
["bitfinex","SOLUSD",1751336781086,28.67116065,154.14,154.1,0.1]
["bitfinex","SOLUSD",1751336781414,28.38683751,154.14,154.1,0.1]
["bitfinex","SOLUSD",1751336781597,21.89922885,154.14,154.1,6.58923861]
["bitfinex","SOLUSD",1751336781800,23.93117127,154.14,154.1,6.58923861]
["bitfinex","SOLUSD",1751336787817,23.93117127,154.14,154.11,6.58883852]
["bitfinex","SOLUSD",1751336791118,23.93117127,154.14,154.12,6.48842913]
["bitfinex","SOLUSD",1751336791523,23.93117127,154.14,154.11,6.58871714]
["bitfinex","SOLUSD",1751336792418,28.78745828,154.14,154.11,6.58871714]
["bitfinex","SOLUSD",1751336793640,28.78745828,154.14,154.12,6.48837412]
["bitfinex","SOLUSD",1751336797037,23.93117127,154.14,154.12,6.48837412]
["bitfinex","SOLUSD",1751336797210,23.93117127,154.14,154.11,6.58870468]
["bitfinex","SOLUSD",1751336798235,0.28432314,154.14,154.11,0.1]
["bitfinex","SOLUSD",1751336798410,4.8550377,154.16,154.13,6.58802958]
["bitfinex","SOLUSD",1751336798610,26.14216157,154.16,154.13,6.58802958]
["bitfinex","SOLUSD",1751336798818,0.28432314,154.15,154.13,6.58802958]
["bitfinex","SOLUSD",1751336800118,4.8550377,154.19,154.14,12.8080377]
["bitfinex","SOLUSD",1751336800436,9.71342378,154.2,154.15,4.8550377]
["bitfinex","SOLUSD",1751336800634,0.28432314,154.19,154.15,4.8550377]
["bitfinex","SOLUSD",1751336800835,35.71342378,154.2,154.14,7.953]
["bitfinex","SOLUSD",1751336800836,4.8550377,154.18,154.14,7.953]
["bitfinex","SOLUSD",1751336801820,0.42648471,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1751336802139,4.8550377,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1751336802940,0.28432314,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1751336803338,4.8550377,154.19,154.15,22.70515731]
["bitfinex","SOLUSD",1751336803534,26.0,154.2,154.16,4.8550377]
["bitfinex","SOLUSD",1751336803838,26.0,154.2,154.17,4.8550377]
["bitfinex","SOLUSD",1751336804027,26.0,154.2,154.16,4.8550377]
["bitfinex","SOLUSD",1751336804640,26.0,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1751336806523,0.28432314,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1751336809446,4.8550377,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1751336809925,4.8550377,154.18,154.14,7.953]
["bitfinex","SOLUSD",1751336810139,5.13936084,154.17,154.14,7.953]
["bitfinex","SOLUSD",1751336811146,5.13936084,154.17,154.14,14.4404677]
["bitfinex","SOLUSD",1751336811927,5.13936084,154.17,154.14,7.953]
["bitfinex","SOLUSD",1751336812128,4.8550377,154.15,154.13,0.1]
["bitfinex","SOLUSD",1751336813324,0.28432314,154.17,154.13,11.44298898]
["bitfinex","SOLUSD",1751336813532,0.28432314,154.17,154.14,4.8550377]
["bitfinex","SOLUSD",1751336813731,0.2,154.21,154.16,12.6282377]
["bitfinex","SOLUSD",1751336813930,0.2,154.21,154.18,4.8550377]
["bitfinex","SOLUSD",1751336814161,0.62648471,154.21,154.18,4.8550377]
["bitfinex","SOLUSD",1751336814326,0.2,154.21,154.18,4.8550377]
["bitfinex","SOLUSD",1751336814526,0.2,154.21,154.17,4.8550377]
["bitfinex","SOLUSD",1751336814527,0.62648471,154.21,154.17,4.8550377]
["bitfinex","SOLUSD",1751336815131,0.62648471,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1751336815335,0.34216157,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1751336815849,0.48432314,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1751336816553,0.34216157,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1751336816730,0.48432314,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1751336820644,5.33936084,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1751336820949,4.8550377,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1751336821553,5.48152241,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1751336822952,5.48152241,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1751336823149,0.62648471,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1751336823456,0.48432314,154.21,154.17,11.34138394]
["bitfinex","SOLUSD",1751336824060,0.48432314,154.21,154.18,4.8550377]
["bitfinex","SOLUSD",1751336825148,0.14216157,154.19,154.16,14.25986607]
["bitfinex","SOLUSD",1751336825451,5.13936084,154.18,154.16,6.48666607]
["bitfinex","SOLUSD",1751336825656,4.8550377,154.2,154.16,6.48666607]
["bitfinex","SOLUSD",1751336825845,26.2,154.21,154.18,4.8550377]
["bitfinex","SOLUSD",1751336825846,0.2,154.21,154.18,4.8550377]
["bitfinex","SOLUSD",1751336827059,0.2,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1751336829757,0.2,154.21,154.2,4.8550377]
["bitfinex","SOLUSD",1751336832365,0.2,154.21,154.2,11.340122]
["bitfinex","SOLUSD",1751336845989,0.2,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1751336846194,0.2,154.21,154.2,11.340122]
["bitfinex","SOLUSD",1751336854011,0.2,154.21,154.2,64.24537086]
["bitfinex","SOLUSD",1751336854317,0.2,154.27,154.23,26.0]
["bitfinex","SOLUSD",1751336854496,0.2,154.27,154.26,4.8550377]
["bitfinex","SOLUSD",1751336855107,0.2,154.27,154.26,11.3375996]
["bitfinex","SOLUSD",1751336863927,0.2,154.27,154.25,6.48298217]
["bitfinex","SOLUSD",1751336864119,0.2,154.27,154.26,4.8550377]
["bitfinex","SOLUSD",1751336864294,0.2,154.27,154.25,6.48298217]
["bitfinex","SOLUSD",1751336864494,0.2,154.27,154.26,4.8550377]
["bitfinex","SOLUSD",1751336866093,0.2,154.27,154.26,11.3375996]
["bitfinex","SOLUSD",1751336871415,0.2,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1751336871621,0.2,154.27,154.25,6.48298217]
["bitfinex","SOLUSD",1751336871622,5.33936084,154.27,154.25,6.48298217]
["bitfinex","SOLUSD",1751336872208,5.33936084,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1751336876138,4.8550377,154.25,154.21,16.21090696]
["bitfinex","SOLUSD",1751336876314,4.8550377,154.24,154.21,16.21090696]
["bitfinex","SOLUSD",1751336877639,4.8550377,154.24,154.21,22.69557073]
["bitfinex","SOLUSD",1751336877820,4.8550377,154.25,154.21,22.69557073]
["bitfinex","SOLUSD",1751336880322,4.8550377,154.25,154.19,22.69926713]
["bitfinex","SOLUSD",1751336880632,4.8550377,154.25,154.2,4.8550377]
["bitfinex","SOLUSD",1751336880836,4.8550377,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1751336881052,0.28432314,154.21,154.19,4.8550377]
["bitfinex","SOLUSD",1751336881216,26.0,154.24,154.19,4.8550377]
["bitfinex","SOLUSD",1751336881410,26.0,154.24,154.17,6.48634624]
["bitfinex","SOLUSD",1751336881411,5.13936084,154.22,154.17,27.55724954]
["bitfinex","SOLUSD",1751336881612,5.28152241,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1751336882236,4.8550377,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1751336882420,4.8550377,154.19,154.15,4.8550377]
["bitfinex","SOLUSD",1751336882421,4.8550377,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1751336883737,4.8550377,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1751336884041,4.8550377,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1751336885625,4.8550377,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1751336886147,4.8550377,154.18,154.14,22.70663032]
["bitfinex","SOLUSD",1751336889150,0.42648471,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1751336889343,4.8550377,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1751336889851,4.8550377,154.16,154.14,6.48760866]
["bitfinex","SOLUSD",1751336891535,4.99719927,154.15,154.13,6.58797457]
["bitfinex","SOLUSD",1751336891847,0.42648471,154.15,154.13,6.58797457]
["bitfinex","SOLUSD",1751336892459,5.28152241,154.15,154.13,6.58797457]
["bitfinex","SOLUSD",1751336893961,5.28152241,154.15,154.13,0.1]
["bitfinex","SOLUSD",1751336894630,5.28152241,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336894834,23.93117127,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336898249,30.41877993,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336898653,23.93117127,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336902557,30.41877993,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336903062,23.93117127,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336904960,30.41877993,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336907967,23.93117127,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336912464,49.93117127,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336912665,23.93117127,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336912866,49.93117127,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336913684,152.6864925,154.17,154.13,0.1]
["bitfinex","SOLUSD",1751336913685,146.2,154.17,154.13,6.58802958]
["bitfinex","SOLUSD",1751336913974,30.8550377,154.16,154.13,6.58802958]
["bitfinex","SOLUSD",1751336914159,0.42648471,154.15,154.13,6.58802958]
["bitfinex","SOLUSD",1751336914548,30.8550377,154.16,154.13,6.58802958]
["bitfinex","SOLUSD",1751336914873,0.42648471,154.15,154.13,6.58802958]
["bitfinex","SOLUSD",1751336915381,5.28152241,154.15,154.13,6.58802958]
["bitfinex","SOLUSD",1751336916047,0.42648471,154.15,154.13,6.58802958]
["bitfinex","SOLUSD",1751336916248,0.42648471,154.16,154.13,22.80810354]
["bitfinex","SOLUSD",1751336916671,0.42648471,154.16,154.13,27.66314124]
["bitfinex","SOLUSD",1751336916983,6.78,154.2,154.15,4.8550377]
["bitfinex","SOLUSD",1751336917267,6.78,154.2,154.16,4.8550377]
["bitfinex","SOLUSD",1751336917453,30.8550377,154.2,154.16,4.8550377]
["bitfinex","SOLUSD",1751336917653,26.0,154.2,154.15,8.3069]
["bitfinex","SOLUSD",1751336917861,4.8550377,154.18,154.13,22.80810354]
["bitfinex","SOLUSD",1751336918055,4.8550377,154.17,154.13,27.66314124]
["bitfinex","SOLUSD",1751336919873,18.64964886,154.19,154.13,22.80810354]
["bitfinex","SOLUSD",1751336919874,5.28152241,154.16,154.13,22.80810354]
["bitfinex","SOLUSD",1751336923683,0.42648471,154.16,154.13,22.80810354]
["bitfinex","SOLUSD",1751336925362,0.42648471,154.15,154.13,6.58802958]
["bitfinex","SOLUSD",1751336926177,5.28152241,154.15,154.13,6.58802958]
["bitfinex","SOLUSD",1751336928904,0.42648471,154.15,154.13,6.58802958]
["bitfinex","SOLUSD",1751336944004,22.18177536,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336946088,49.71547536,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336946492,54.54223657,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336946685,49.71547536,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336951204,35.0326129,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336952310,30.20308402,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336961313,20.60983357,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336961613,48.18177536,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336971514,0.28432314,154.14,154.13,6.58802958]
["bitfinex","SOLUSD",1751336971713,3.10564179,154.17,154.13,6.58802958]
["bitfinex","SOLUSD",1751336971914,6.78,154.19,154.14,3.10564179]
["bitfinex","SOLUSD",1751336972122,6.78,154.19,154.15,3.10564179]
["bitfinex","SOLUSD",1751336972423,32.78,154.19,154.15,3.10564179]
["bitfinex","SOLUSD",1751336972929,0.28432314,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1751336973635,32.78,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1751336973826,0.28432314,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1751336975723,5.27696938,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1751336976318,5.27696938,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1751336976521,5.27696938,154.16,154.13,6.58786411]
["bitfinex","SOLUSD",1751336976718,0.42648471,154.14,154.13,6.58786411]
["bitfinex","SOLUSD",1751336979214,0.42648471,154.15,154.13,6.58786411]
["bitfinex","SOLUSD",1751336981942,0.42648471,154.16,154.13,6.58786411]
["bitfinex","SOLUSD",1751336984637,5.27696938,154.16,154.13,6.58786411]
["bitfinex","SOLUSD",1751336986438,4.85048467,154.15,154.13,6.58786411]
["bitfinex","SOLUSD",1751336986617,0.42648471,154.14,154.13,6.58786411]
["bitfinex","SOLUSD",1751336988744,0.42648471,154.15,154.13,6.58786411]
["bitfinex","SOLUSD",1751336990342,49.92661824,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336990849,56.4142269,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336991750,30.4142269,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336994150,25.56374223,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336994451,30.4142269,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336996866,23.92661824,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336998545,19.07613357,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751336998852,23.92661824,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337002556,45.07613357,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337002860,49.92661824,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337004837,56.4142269,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337005343,49.92661824,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337005657,31.27696938,154.14,154.13,6.58802958]
["bitfinex","SOLUSD",1751337005849,30.99264624,154.14,154.13,6.58802958]
["bitfinex","SOLUSD",1751337006047,31.27696938,154.14,154.13,6.58802958]
["bitfinex","SOLUSD",1751337006566,26.42648471,154.14,154.13,6.58802958]
["bitfinex","SOLUSD",1751337010078,26.36,154.18,154.13,11.43851425]
["bitfinex","SOLUSD",1751337010079,18.64964886,154.18,154.13,11.43851425]
["bitfinex","SOLUSD",1751337010244,49.50013353,154.18,154.13,11.43851425]
["bitfinex","SOLUSD",1751337010442,0.42648471,154.17,154.13,11.43851425]
["bitfinex","SOLUSD",1751337010880,4.99264624,154.17,154.13,6.58802958]
["bitfinex","SOLUSD",1751337011366,0.28432314,154.16,154.13,6.58802958]
["bitfinex","SOLUSD",1751337014269,0.42648471,154.17,154.13,6.58802958]
["bitfinex","SOLUSD",1751337014565,0.42648471,154.17,154.13,27.65858821]
["bitfinex","SOLUSD",1751337014864,26.0,154.18,154.14,4.85048467]
["bitfinex","SOLUSD",1751337017372,30.85048467,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1751337018868,30.85048467,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1751337020275,30.85048467,154.18,154.14,11.33809333]
["bitfinex","SOLUSD",1751337020477,30.85048467,154.18,154.13,6.58792449]
["bitfinex","SOLUSD",1751337020478,4.85048467,154.16,154.13,6.58792449]
["bitfinex","SOLUSD",1751337020659,5.27696938,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337021150,23.92661824,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337021845,22.18348768,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337023772,30.41940048,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337024869,37.19940048,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337026678,30.71179182,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337027959,12.06214296,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337028278,6.78,154.14,154.13,6.58802958]
["bitfinex","SOLUSD",1751337028461,7.20648471,154.14,154.13,6.58802958]
["bitfinex","SOLUSD",1751337028653,0.42648471,154.14,154.13,6.58802958]
["bitfinex","SOLUSD",1751337028854,30.85565825,154.16,154.13,6.58802958]
["bitfinex","SOLUSD",1751337029056,0.14216157,154.15,154.13,6.58802958]
["bitfinex","SOLUSD",1751337029258,23.50530711,154.17,154.13,6.58802958]
["bitfinex","SOLUSD",1751337029682,0.14216157,154.16,154.13,6.58802958]
["bitfinex","SOLUSD",1751337029875,6.78,154.19,154.13,6.58802958]
["bitfinex","SOLUSD",1751337029876,6.78,154.19,154.15,4.85565825]
["bitfinex","SOLUSD",1751337030778,6.78,154.19,154.16,11.34242524]
["bitfinex","SOLUSD",1751337031983,26.0,154.2,154.16,27.55934272]
["bitfinex","SOLUSD",1751337032280,0.2,154.21,154.18,4.85565825]
["bitfinex","SOLUSD",1751337032665,0.2,154.21,154.19,4.85565825]
["bitfinex","SOLUSD",1751337033272,0.2,154.21,154.18,4.85565825]
["bitfinex","SOLUSD",1751337033676,0.2,154.21,154.17,4.85565825]
["bitfinex","SOLUSD",1751337033878,5.05565825,154.21,154.16,35.39364272]
["bitfinex","SOLUSD",1751337035790,0.42648471,154.2,154.16,35.39364272]
["bitfinex","SOLUSD",1751337036091,5.28214296,154.2,154.16,22.70368447]
["bitfinex","SOLUSD",1751337038495,5.28214296,154.2,154.15,4.85565825]
["bitfinex","SOLUSD",1751337038671,5.28214296,154.2,154.13,0.1]
["bitfinex","SOLUSD",1751337038672,0.42648471,154.2,154.16,4.85565825]
["bitfinex","SOLUSD",1751337038987,0.34216157,154.21,154.17,4.85565825]
["bitfinex","SOLUSD",1751337039188,0.2,154.21,154.17,4.85565825]
["bitfinex","SOLUSD",1751337039399,0.2,154.21,154.18,4.85565825]
["bitfinex","SOLUSD",1751337040896,0.2,154.21,154.17,4.85565825]
["bitfinex","SOLUSD",1751337041788,5.05565825,154.21,154.16,27.55934272]
["bitfinex","SOLUSD",1751337043578,0.2,154.21,154.18,4.85565825]
["bitfinex","SOLUSD",1751337043895,0.2,154.21,154.17,4.85565825]
["bitfinex","SOLUSD",1751337045374,0.2,154.21,154.18,4.85565825]
["bitfinex","SOLUSD",1751337045569,0.2,154.21,154.16,22.70368447]
["bitfinex","SOLUSD",1751337045876,0.2,154.21,154.19,4.85565825]
["bitfinex","SOLUSD",1751337046780,0.2,154.21,154.2,4.85565825]
["bitfinex","SOLUSD",1751337047579,0.2,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1751337047781,0.2,154.21,154.2,4.85565825]
["bitfinex","SOLUSD",1751337048820,0.2,154.21,154.2,11.34074255]
["bitfinex","SOLUSD",1751337054120,0.2,154.21,154.2,56.33039141]
["bitfinex","SOLUSD",1751337054415,0.2,154.21,154.2,32.8250843]
["bitfinex","SOLUSD",1751337054591,0.2,154.21,154.2,37.68074255]
["bitfinex","SOLUSD",1751337054781,0.2,154.21,154.2,11.34074255]
["bitfinex","SOLUSD",1751337056180,0.2,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1751337056983,0.2,154.21,154.2,11.34074255]
["bitfinex","SOLUSD",1751337059309,0.2,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1751337061121,0.2,154.21,154.2,11.34074255]
["bitfinex","SOLUSD",1751337061298,0.2,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1751337061490,0.2,154.21,154.2,11.34074255]
["bitfinex","SOLUSD",1751337062215,0.2,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1751337065092,0.2,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1751337065619,5.05565825,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1751337067197,4.85565825,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1751337067722,4.99781982,154.2,154.18,6.58589015]
["bitfinex","SOLUSD",1751337068022,4.85565825,154.19,154.18,6.58589015]
["bitfinex","SOLUSD",1751337070906,0.14216157,154.2,154.18,6.58589015]
["bitfinex","SOLUSD",1751337071110,4.99781982,154.2,154.18,6.58589015]
["bitfinex","SOLUSD",1751337071708,4.85565825,154.19,154.18,6.58589015]
["bitfinex","SOLUSD",1751337071910,4.99781982,154.2,154.18,6.58589015]
["bitfinex","SOLUSD",1751337072523,4.85565825,154.2,154.18,6.58589015]
["bitfinex","SOLUSD",1751337073600,4.85565825,154.19,154.18,6.58589015]
["bitfinex","SOLUSD",1751337073824,5.28214296,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751337074122,0.2,154.21,154.18,6.58585035]
["bitfinex","SOLUSD",1751337074309,4.85565825,154.19,154.18,6.58585035]
["bitfinex","SOLUSD",1751337075417,4.85565825,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751337075602,4.85565825,154.19,154.18,6.58592554]
["bitfinex","SOLUSD",1751337077714,49.93179182,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751337078115,31.28214296,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751337079515,1.5657,154.2,154.18,6.58592554]
["bitfinex","SOLUSD",1751337079720,30.85565825,154.2,154.18,6.58592554]
["bitfinex","SOLUSD",1751337080534,4.85565825,154.19,154.18,6.58592554]
["bitfinex","SOLUSD",1751337081733,0.2,154.21,154.18,6.58592554]
["bitfinex","SOLUSD",1751337081924,0.2,154.21,154.18,11.44158379]
["bitfinex","SOLUSD",1751337082128,0.2,154.21,154.18,22.80073939]
["bitfinex","SOLUSD",1751337082327,4.85565825,154.19,154.18,6.58592554]
["bitfinex","SOLUSD",1751337082524,0.2,154.21,154.18,6.58592554]
["bitfinex","SOLUSD",1751337082837,4.85565825,154.19,154.18,6.58592554]
["bitfinex","SOLUSD",1751337085724,4.85565825,154.2,154.18,6.58592554]
["bitfinex","SOLUSD",1751337090563,4.85565825,154.19,154.18,6.58592554]
["bitfinex","SOLUSD",1751337090864,4.85565825,154.2,154.18,6.58592554]
["bitfinex","SOLUSD",1751337091543,5.05565825,154.21,154.18,6.58592554]
["bitfinex","SOLUSD",1751337092662,5.05565825,154.21,154.18,22.80073939]
["bitfinex","SOLUSD",1751337093055,0.2,154.21,154.18,22.80073939]
["bitfinex","SOLUSD",1751337093258,5.05565825,154.21,154.18,22.80073939]
["bitfinex","SOLUSD",1751337094661,0.2,154.21,154.18,22.80073939]
["bitfinex","SOLUSD",1751337096151,5.05565825,154.21,154.18,22.80073939]
["bitfinex","SOLUSD",1751337096344,4.85565825,154.2,154.18,22.80073939]
["bitfinex","SOLUSD",1751337096526,0.2,154.21,154.18,22.80073939]
["bitfinex","SOLUSD",1751337097539,0.2,154.21,154.18,27.65639764]
["bitfinex","SOLUSD",1751337099147,0.2,154.21,154.19,4.85565825]
["bitfinex","SOLUSD",1751337099342,0.2,154.21,154.18,27.65639764]
["bitfinex","SOLUSD",1751337100361,0.2,154.21,154.18,22.80073939]
["bitfinex","SOLUSD",1751337104358,5.05565825,154.21,154.18,22.80073939]
["bitfinex","SOLUSD",1751337105965,4.85565825,154.2,154.18,6.58592554]
["bitfinex","SOLUSD",1751337111051,0.2,154.21,154.18,0.1]
["bitfinex","SOLUSD",1751337111052,5.28214296,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751337113777,38.17779671,154.19,154.18,0.1]
["bitfinex","SOLUSD",1751337113965,0.42648471,154.15,154.13,6.58800859]
["bitfinex","SOLUSD",1751337114157,5.28214296,154.14,154.13,6.58800859]
["bitfinex","SOLUSD",1751337114950,4.85565825,154.15,154.13,6.58800859]
["bitfinex","SOLUSD",1751337115373,4.85565825,154.16,154.13,22.80808255]
["bitfinex","SOLUSD",1751337120377,4.85565825,154.14,154.13,6.58800859]
["bitfinex","SOLUSD",1751337120682,5.28214296,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337120891,23.93179182,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337127606,23.93179182,154.14,154.13,6.58802958]
["bitfinex","SOLUSD",1751337129980,23.93179182,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337133695,49.93179182,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337136490,18.933972,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337136690,23.78963025,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337137001,23.93179182,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337138803,49.93179182,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337140084,49.93179182,154.14,154.13,6.58802958]
["bitfinex","SOLUSD",1751337146691,49.93179182,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337146905,49.93179182,154.14,154.13,6.58802958]
["bitfinex","SOLUSD",1751337147111,45.07613357,154.14,154.13,6.58802958]
["bitfinex","SOLUSD",1751337147314,49.93179182,154.14,154.13,6.58802958]
["bitfinex","SOLUSD",1751337149399,49.93179182,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337150607,30.41940048,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337150913,36.81211664,154.14,154.13,0.1]
["bitfinex","SOLUSD",1751337154894,44.64964886,154.12,154.11,0.1]
["bitfinex","SOLUSD",1751337155127,44.64964886,154.12,154.01,32.46416711]
["bitfinex","SOLUSD",1751337155128,44.64964886,154.06,153.98,64.0610866]
["bitfinex","SOLUSD",1751337155331,0.42648471,153.98,153.95,16.23890787]
["bitfinex","SOLUSD",1751337155535,4.85565825,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1751337155700,4.85565825,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1751337155894,0.28432314,153.94,153.93,1.3433268]
["bitfinex","SOLUSD",1751337156109,5.13998139,153.94,153.93,1.3433268]
["bitfinex","SOLUSD",1751337156306,5.13998139,153.94,153.93,7.83978622]
["bitfinex","SOLUSD",1751337156500,5.13998139,153.94,153.93,1.3433268]
["bitfinex","SOLUSD",1751337156712,5.28214296,153.94,153.93,1.3433268]
["bitfinex","SOLUSD",1751337157224,23.93179182,153.94,153.93,1.3433268]
["bitfinex","SOLUSD",1751337157406,31.28214296,153.94,153.93,1.3433268]
["bitfinex","SOLUSD",1751337157723,49.93179182,153.94,153.93,1.3433268]
["bitfinex","SOLUSD",1751337158924,45.07613357,153.94,153.93,1.3433268]
["bitfinex","SOLUSD",1751337159107,49.93179182,153.94,153.93,7.93978622]
["bitfinex","SOLUSD",1751337161015,5.28214296,153.94,153.93,7.93978622]
["bitfinex","SOLUSD",1751337161622,18.64964886,153.97,153.93,7.93978622]
["bitfinex","SOLUSD",1751337161825,23.93179182,153.94,153.93,1.4433268]
["bitfinex","SOLUSD",1751337162919,49.93179182,153.94,153.93,1.4433268]
["bitfinex","SOLUSD",1751337164817,49.93179182,153.94,153.93,7.93978622]
["bitfinex","SOLUSD",1751337165018,49.93179182,153.94,153.93,1.4433268]
["bitfinex","SOLUSD",1751337173229,56.88782923,153.94,153.93,1.4433268]
["bitfinex","SOLUSD",1751337174032,61.74348748,153.94,153.93,1.4433268]
["bitfinex","SOLUSD",1751337174416,61.74348748,153.94,153.87,6.49896533]
["bitfinex","SOLUSD",1751337174733,5.28214296,153.88,153.87,6.49896533]
["bitfinex","SOLUSD",1751337175311,5.28214296,153.88,153.86,12.02038544]
["bitfinex","SOLUSD",1751337175516,4.85565825,153.87,153.86,12.02038544]
["bitfinex","SOLUSD",1751337175732,12.82857751,154.0,153.87,6.6178]
["bitfinex","SOLUSD",1751337175944,4.85565825,153.96,153.91,4.85565825]
["bitfinex","SOLUSD",1751337176153,8.3808,154.01,153.91,1.6038]
["bitfinex","SOLUSD",1751337176323,11.67565825,154.01,153.96,4.85565825]
["bitfinex","SOLUSD",1751337176649,6.82,154.01,153.95,4.85565825]
["bitfinex","SOLUSD",1751337176843,11.67565825,154.01,153.96,4.85565825]
["bitfinex","SOLUSD",1751337177031,6.82,154.01,153.94,6.6178]
["bitfinex","SOLUSD",1751337177215,4.85565825,154.04,153.99,4.85565825]
["bitfinex","SOLUSD",1751337177420,4.85565825,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1751337178155,4.85565825,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1751337178328,4.85565825,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1751337179632,0.14216157,154.03,153.97,6.4947717]
["bitfinex","SOLUSD",1751337179633,4.85565825,154.02,153.97,6.4947717]
["bitfinex","SOLUSD",1751337179826,5.28214296,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1751337180539,5.28214296,154.01,153.97,11.35042995]
["bitfinex","SOLUSD",1751337180540,0.42648471,154.01,153.97,11.35042995]
["bitfinex","SOLUSD",1751337180922,5.28214296,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1751337181432,0.42648471,154.01,153.97,11.35042995]
["bitfinex","SOLUSD",1751337183240,5.05565825,154.06,154.0,4.85565825]
["bitfinex","SOLUSD",1751337183440,0.2,154.06,154.02,4.85565825]
["bitfinex","SOLUSD",1751337183826,0.62648471,154.06,154.02,4.85565825]
["bitfinex","SOLUSD",1751337184348,0.2,154.06,154.02,4.85565825]
["bitfinex","SOLUSD",1751337184844,5.19781982,154.06,154.01,4.85565825]
["bitfinex","SOLUSD",1751337185243,0.2,154.06,154.03,4.85565825]
["bitfinex","SOLUSD",1751337185438,0.2,154.06,154.02,11.31825825]
["bitfinex","SOLUSD",1751337186341,5.05565825,154.06,154.02,6.4626]
["bitfinex","SOLUSD",1751337186859,5.05565825,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1751337188753,5.05565825,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1751337190641,0.2,154.06,154.02,11.34832154]
["bitfinex","SOLUSD",1751337191169,0.2,154.06,154.05,4.85565825]
["bitfinex","SOLUSD",1751337192352,0.2,154.06,154.04,4.85565825]
["bitfinex","SOLUSD",1751337192854,0.2,154.06,154.05,11.34705714]
["bitfinex","SOLUSD",1751337193163,0.2,154.06,154.05,19.07105714]
["bitfinex","SOLUSD",1751337199361,0.2,154.06,154.05,45.07105714]
["bitfinex","SOLUSD",1751337199591,0.2,154.06,154.05,71.63105714]
["bitfinex","SOLUSD",1751337206850,0.2,154.06,154.05,71.59105714]
["bitfinex","SOLUSD",1751337207462,0.2,154.06,154.05,90.240706]
["bitfinex","SOLUSD",1751337208164,0.2,154.06,154.05,90.66719071]
["bitfinex","SOLUSD",1751337208357,0.2,154.13,154.09,26.0]
["bitfinex","SOLUSD",1751337208569,0.2,154.13,154.12,4.85565825]
["bitfinex","SOLUSD",1751337209381,0.2,154.13,154.12,11.3441088]
["bitfinex","SOLUSD",1751337209683,0.2,154.13,154.12,37.8841088]
["bitfinex","SOLUSD",1751337210661,0.2,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1751337211565,0.2,154.13,154.11,11.34452983]
["bitfinex","SOLUSD",1751337211756,0.2,154.13,154.11,6.48887158]
["bitfinex","SOLUSD",1751337212155,4.85565825,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1751337212459,5.05565825,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1751337213576,4.85565825,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1751337214285,5.05565825,154.13,154.09,22.7139983]
["bitfinex","SOLUSD",1751337214612,0.2,154.13,154.09,27.56965655]
["bitfinex","SOLUSD",1751337217589,5.05565825,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1751337217769,4.85565825,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1751337218365,4.85565825,154.11,154.06,22.71746897]
["bitfinex","SOLUSD",1751337218570,4.85565825,154.11,154.07,4.85565825]
["bitfinex","SOLUSD",1751337218876,4.85565825,154.12,154.07,4.85565825]
["bitfinex","SOLUSD",1751337220088,4.85565825,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1751337222394,4.85565825,154.12,154.08,11.34579324]
["bitfinex","SOLUSD",1751337223568,4.85565825,154.12,154.07,4.85565825]
["bitfinex","SOLUSD",1751337224388,0.42648471,154.12,154.08,4.85565825]
["bitfinex","SOLUSD",1751337224579,0.42648471,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1751337227893,5.28214296,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1751337229697,0.2,154.13,154.09,11.34537205]
["bitfinex","SOLUSD",1751337229993,0.2,154.13,154.1,4.85565825]
["bitfinex","SOLUSD",1751337230769,0.2,154.13,154.11,4.85565825]
["bitfinex","SOLUSD",1751337231482,0.2,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1751337232500,5.05565825,154.13,154.1,6.48889938]
["bitfinex","SOLUSD",1751337232673,4.85565825,154.12,154.1,6.48889938]
["bitfinex","SOLUSD",1751337232987,5.48214296,154.13,154.1,6.48889938]
["bitfinex","SOLUSD",1751337233692,4.85565825,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1751337233890,5.48214296,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1751337234794,4.85565825,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1751337237890,0.2,154.13,154.11,4.85565825]
["bitfinex","SOLUSD",1751337238091,0.2,154.13,154.12,4.85565825]
["bitfinex","SOLUSD",1751337239306,0.2,154.13,154.12,11.3441088]
["bitfinex","SOLUSD",1751337243816,0.2,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1751337244019,5.05565825,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1751337244185,0.2,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1751337244385,5.05565825,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1751337245082,5.05565825,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1751337246608,5.05565825,154.13,154.07,6.49055624]
["bitfinex","SOLUSD",1751337246609,5.28214296,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1751337246810,4.85565825,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1751337247111,0.42648471,154.11,154.07,22.71694684]
["bitfinex","SOLUSD",1751337247112,5.28214296,154.11,154.07,22.71694684]
["bitfinex","SOLUSD",1751337250313,5.48214296,154.13,154.08,4.85565825]
["bitfinex","SOLUSD",1751337250514,5.19781982,154.13,154.08,4.85565825]
["bitfinex","SOLUSD",1751337252012,4.85565825,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1751337252220,5.48214296,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1751337252912,4.85565825,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1751337254017,0.62648471,154.13,154.09,22.7139983]
["bitfinex","SOLUSD",1751337254215,5.48214296,154.13,154.09,22.7139983]
["bitfinex","SOLUSD",1751337257105,0.62648471,154.13,154.09,4.85565825]
["bitfinex","SOLUSD",1751337257305,5.48214296,154.13,154.09,4.85565825]
["bitfinex","SOLUSD",1751337259321,5.48214296,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1751337260404,4.85565825,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1751337260604,4.85565825,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1751337260922,4.85565825,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1751337262000,4.85565825,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1751337262922,4.85565825,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1751337263413,4.85565825,154.11,154.07,22.71694684]
["bitfinex","SOLUSD",1751337263934,0.14216157,154.12,154.07,27.57260509]
["bitfinex","SOLUSD",1751337264136,4.85565825,154.12,154.08,4.85565825]
["bitfinex","SOLUSD",1751337264634,0.2,154.13,154.07,22.71694684]
["bitfinex","SOLUSD",1751337264635,0.2,154.13,154.09,4.85565825]
["bitfinex","SOLUSD",1751337265318,0.2,154.13,154.12,4.85565825]
["bitfinex","SOLUSD",1751337265619,0.2,154.13,154.12,11.3441088]
["bitfinex","SOLUSD",1751337271032,0.2,154.18,154.15,26.0]
["bitfinex","SOLUSD",1751337271328,0.2,154.18,154.17,4.85565825]
["bitfinex","SOLUSD",1751337272326,0.2,154.18,154.17,11.34200449]
["bitfinex","SOLUSD",1751337273828,0.2,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1751337274204,5.05565825,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1751337274413,4.85565825,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1751337274731,0.2,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1751337274732,4.85565825,154.15,154.14,6.48760866]
["bitfinex","SOLUSD",1751337276327,4.85565825,154.15,154.12,16.22046557]
["bitfinex","SOLUSD",1751337276823,4.85565825,154.16,154.12,21.07612382]
["bitfinex","SOLUSD",1751337277923,0.2,154.15,154.12,27.56457437]
["bitfinex","SOLUSD",1751337278712,0.2,154.15,154.12,22.70891612]
["bitfinex","SOLUSD",1751337278918,5.05565825,154.15,154.12,22.70891612]
["bitfinex","SOLUSD",1751337279506,0.2,154.15,154.12,22.70891612]
["bitfinex","SOLUSD",1751337279711,5.05565825,154.15,154.12,22.70891612]
["bitfinex","SOLUSD",1751337282926,5.05565825,154.15,154.12,16.22046557]
["bitfinex","SOLUSD",1751337283433,4.85565825,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1751337283626,30.85565825,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1751337283827,4.85565825,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1751337284034,4.85565825,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1751337284212,4.85565825,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1751337285931,4.85565825,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1751337288241,4.85565825,154.1,154.07,22.71694684]
["bitfinex","SOLUSD",1751337288543,4.85565825,154.09,154.07,22.71694684]
["bitfinex","SOLUSD",1751337292024,4.85565825,154.11,154.07,27.57260509]
["bitfinex","SOLUSD",1751337292345,4.85565825,154.12,154.07,27.57260509]
["bitfinex","SOLUSD",1751337292749,4.85565825,154.11,154.07,27.57260509]
["bitfinex","SOLUSD",1751337293740,4.85565825,154.11,154.07,22.71694684]
["bitfinex","SOLUSD",1751337297550,4.85565825,154.11,154.07,27.57260509]
["bitfinex","SOLUSD",1751337298751,0.2,154.13,154.11,6.48887158]
["bitfinex","SOLUSD",1751337298923,0.2,154.13,154.12,4.85565825]
["bitfinex","SOLUSD",1751337301255,0.2,154.13,154.12,11.3441088]
["bitfinex","SOLUSD",1751337303239,5.05565825,154.13,154.1,16.22303817]
["bitfinex","SOLUSD",1751337304234,0.2,154.13,154.1,16.22303817]
["bitfinex","SOLUSD",1751337304433,0.2,154.13,154.1,22.71233083]
["bitfinex","SOLUSD",1751337306457,4.85565825,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1751337308347,4.85565825,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1751337309461,4.85565825,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1751337310357,4.85565825,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1751337310536,4.85565825,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1751337313335,0.2,154.13,154.07,22.71694684]
["bitfinex","SOLUSD",1751337313540,4.85565825,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1751337313768,4.85565825,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1751337314685,4.85565825,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1751337322483,0.42648471,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1751337322782,4.85565825,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1751337323162,4.85565825,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1751337323885,0.28432314,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1751337323886,4.85565825,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1751337325687,0.14216157,154.11,154.07,22.71694684]
["bitfinex","SOLUSD",1751337325885,4.85565825,154.1,154.07,22.71694684]
["bitfinex","SOLUSD",1751337326367,4.85565825,154.11,154.07,22.71694684]
["bitfinex","SOLUSD",1751337329497,4.85565825,154.1,154.07,22.71694684]
["bitfinex","SOLUSD",1751337330370,4.85565825,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1751337330570,4.85565825,154.08,154.06,0.1]
["bitfinex","SOLUSD",1751337330774,23.93179182,154.07,154.06,0.1]
["bitfinex","SOLUSD",1751337331069,26.14216157,154.04,154.03,0.1]
["bitfinex","SOLUSD",1751337331409,26.14216157,154.04,154.0,0.1]
["bitfinex","SOLUSD",1751337331410,45.07613357,154.01,154.0,0.1]
["bitfinex","SOLUSD",1751337331575,56.37455007,154.01,154.0,0.1]
["bitfinex","SOLUSD",1751337331884,51.51889182,154.01,154.0,0.1]
["bitfinex","SOLUSD",1751337332401,58.01197668,154.01,154.0,0.1]
["bitfinex","SOLUSD",1751337332700,19.07613357,154.0,153.99,0.1]
["bitfinex","SOLUSD",1751337332990,28.78745007,154.0,153.99,0.1]
["bitfinex","SOLUSD",1751337336808,35.28095656,154.0,153.99,0.1]
["bitfinex","SOLUSD",1751337337018,35.28095656,154.0,153.98,0.1]
["bitfinex","SOLUSD",1751337337174,49.93179182,153.99,153.98,0.1]
["bitfinex","SOLUSD",1751337338503,49.93179182,153.99,153.93,0.1]
["bitfinex","SOLUSD",1751337338504,44.64964886,153.95,153.93,0.1]
["bitfinex","SOLUSD",1751337338706,23.93179182,153.94,153.93,0.1]
["bitfinex","SOLUSD",1751337345794,19.07613357,153.94,153.93,0.1]
["bitfinex","SOLUSD",1751337346114,23.93179182,153.94,153.93,0.1]
["bitfinex","SOLUSD",1751337347116,32.03102923,153.94,153.93,0.1]
["bitfinex","SOLUSD",1751337347287,63.46668748,153.94,153.93,0.1]
["bitfinex","SOLUSD",1751337347886,0.14216157,153.89,153.86,5.52109384]
["bitfinex","SOLUSD",1751337348111,4.85565825,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337348300,23.93179182,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337348893,4.85565825,153.87,153.86,12.02050889]
["bitfinex","SOLUSD",1751337349298,4.99781982,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337350015,26.0,153.9,153.86,12.02050889]
["bitfinex","SOLUSD",1751337350313,4.85565825,153.88,153.86,12.02050889]
["bitfinex","SOLUSD",1751337350691,4.85565825,153.89,153.86,12.02050889]
["bitfinex","SOLUSD",1751337351192,146.2,153.93,153.86,33.12470477]
["bitfinex","SOLUSD",1751337351407,4.85565825,153.92,153.88,4.85565825]
["bitfinex","SOLUSD",1751337353401,4.85565825,153.89,153.86,5.52109384]
["bitfinex","SOLUSD",1751337353609,4.85565825,153.89,153.87,6.49867522]
["bitfinex","SOLUSD",1751337353914,18.79181043,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337354103,23.64746868,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337354509,23.93179182,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337355598,23.64746868,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337355791,4.85565825,153.87,153.86,12.02050889]
["bitfinex","SOLUSD",1751337356117,4.85565825,153.88,153.86,12.02050889]
["bitfinex","SOLUSD",1751337356706,4.85565825,153.88,153.86,5.52109384]
["bitfinex","SOLUSD",1751337357204,4.85565825,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337358903,4.85565825,153.87,153.86,12.02050889]
["bitfinex","SOLUSD",1751337359104,4.85565825,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337359327,0.42648471,153.89,153.86,5.52109384]
["bitfinex","SOLUSD",1751337359523,4.85565825,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337360925,0.42648471,153.89,153.86,5.52109384]
["bitfinex","SOLUSD",1751337361114,4.85565825,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337362033,5.28214296,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337362409,23.93179182,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337362717,49.93179182,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337363318,49.64746868,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337364429,23.64746868,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337364836,23.64746868,153.87,153.86,12.02050889]
["bitfinex","SOLUSD",1751337365425,11.83565825,153.88,153.86,12.02050889]
["bitfinex","SOLUSD",1751337366832,4.85565825,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337368718,23.93179182,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337368925,30.43078447,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337369122,23.93179182,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337369718,30.43078447,153.87,153.86,5.52109384]
["bitfinex","SOLUSD",1751337371322,30.43078447,153.87,153.8,0.1]
["bitfinex","SOLUSD",1751337371323,44.64964886,153.84,153.8,0.1]
["bitfinex","SOLUSD",1751337371523,4.85565825,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751337371823,23.93179182,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751337372020,51.57766142,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751337372227,56.43331967,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751337372426,19.07613357,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751337372642,23.64746868,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751337373741,23.64746868,153.81,153.8,6.60195058]
["bitfinex","SOLUSD",1751337373926,19.07613357,153.83,153.8,6.60195058]
["bitfinex","SOLUSD",1751337374127,146.2,153.86,153.8,6.60195058]
["bitfinex","SOLUSD",1751337374322,23.50530711,153.85,153.8,11.45760883]
["bitfinex","SOLUSD",1751337374523,18.64964886,153.85,153.81,4.85565825]
["bitfinex","SOLUSD",1751337375342,23.50530711,153.85,153.8,11.45760883]
["bitfinex","SOLUSD",1751337375641,23.50530711,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1751337376041,18.64964886,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1751337376636,23.50530711,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1751337377327,6.98,153.88,153.82,22.75386814]
["bitfinex","SOLUSD",1751337377531,152.896711,153.93,153.86,4.85565825]
["bitfinex","SOLUSD",1751337377733,4.85565825,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1751337377926,26.0,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1751337378149,18.79181043,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1751337378327,18.64964886,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1751337378744,0.2,153.93,153.89,4.85565825]
["bitfinex","SOLUSD",1751337378936,18.84964886,153.93,153.89,4.85565825]
["bitfinex","SOLUSD",1751337379137,0.2,153.93,153.91,4.85565825]
["bitfinex","SOLUSD",1751337379772,0.2,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1751337380146,23.70530711,153.93,153.89,4.85565825]
["bitfinex","SOLUSD",1751337380346,23.70530711,153.93,153.88,11.35422856]
["bitfinex","SOLUSD",1751337380647,4.85565825,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1751337381232,19.07613357,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1751337381434,23.93179182,153.92,153.88,11.35422856]
["bitfinex","SOLUSD",1751337381636,23.93179182,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1751337383254,19.07613357,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1751337383451,4.85565825,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1751337383657,23.93179182,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1751337384038,4.85565825,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1751337384250,23.64746868,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1751337384431,31.05565825,153.93,153.88,6.49857031]
["bitfinex","SOLUSD",1751337384628,31.05565825,153.93,153.88,11.35422856]
["bitfinex","SOLUSD",1751337384845,4.85565825,153.92,153.88,11.35422856]
["bitfinex","SOLUSD",1751337385438,4.85565825,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1751337386331,18.79181043,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1751337386541,31.05565825,153.93,153.89,4.85565825]
["bitfinex","SOLUSD",1751337386743,31.05565825,153.93,153.9,4.85565825]
["bitfinex","SOLUSD",1751337386744,0.2,153.93,153.9,4.85565825]
["bitfinex","SOLUSD",1751337387634,0.2,153.93,153.91,4.85565825]
["bitfinex","SOLUSD",1751337388034,0.2,153.93,153.89,1.6067]
["bitfinex","SOLUSD",1751337388234,0.2,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1751337401542,0.2,153.93,153.92,11.35253974]
["bitfinex","SOLUSD",1751337402051,0.2,153.93,153.92,48.71329799]
["bitfinex","SOLUSD",1751337402248,0.2,153.94,153.93,6.45355825]
["bitfinex","SOLUSD",1751337402754,0.2,154.0,153.96,26.0]
["bitfinex","SOLUSD",1751337403080,0.2,154.0,153.99,4.85565825]
["bitfinex","SOLUSD",1751337403741,0.2,154.0,153.99,11.34958642]
["bitfinex","SOLUSD",1751337404346,5.05565825,154.0,153.94,22.73536094]
["bitfinex","SOLUSD",1751337404553,4.85565825,153.99,153.94,11.35169566]
["bitfinex","SOLUSD",1751337404883,4.85565825,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1751337406645,4.85565825,153.96,153.93,6.4964301]
["bitfinex","SOLUSD",1751337408273,4.85565825,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1751337408566,4.85565825,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1751337410774,4.85565825,153.94,153.91,6.49714661]
["bitfinex","SOLUSD",1751337411869,4.85565825,153.95,153.91,11.35280486]
["bitfinex","SOLUSD",1751337412871,4.85565825,153.95,153.9,4.85565825]
["bitfinex","SOLUSD",1751337413575,4.85565825,153.95,153.91,4.85565825]
["bitfinex","SOLUSD",1751337413956,23.93179182,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1751337416576,23.93179182,153.96,153.92,11.35253974]
["bitfinex","SOLUSD",1751337418158,0.2,153.97,153.93,4.85565825]
["bitfinex","SOLUSD",1751337418376,0.2,153.97,153.96,4.85565825]
["bitfinex","SOLUSD",1751337420263,0.2,153.97,153.96,11.3508518]
["bitfinex","SOLUSD",1751337422194,0.2,154.0,153.99,32.49392817]
["bitfinex","SOLUSD",1751337422399,0.2,154.0,153.99,42.20524467]
["bitfinex","SOLUSD",1751337422687,0.2,154.0,153.99,37.34958642]
["bitfinex","SOLUSD",1751337424070,0.2,154.0,153.99,11.34958642]
["bitfinex","SOLUSD",1751337429186,0.2,154.0,153.98,6.49422698]
["bitfinex","SOLUSD",1751337430285,0.2,154.0,153.99,4.85565825]
["bitfinex","SOLUSD",1751337430468,0.2,154.0,153.99,11.34958642]
["bitfinex","SOLUSD",1751337435603,0.2,154.0,153.98,4.85565825]
["bitfinex","SOLUSD",1751337435897,0.2,154.0,153.99,4.85565825]
["bitfinex","SOLUSD",1751337437698,0.2,154.0,153.99,11.34958642]
["bitfinex","SOLUSD",1751337444896,0.2,154.0,153.99,16.20524467]
["bitfinex","SOLUSD",1751337445797,0.2,154.0,153.99,42.20524467]
["bitfinex","SOLUSD",1751337445998,0.2,154.01,154.0,44.79181043]
["bitfinex","SOLUSD",1751337446186,0.2,154.04,154.0,54.6452885]
["bitfinex","SOLUSD",1751337446387,0.2,154.04,154.03,30.85565825]
["bitfinex","SOLUSD",1751337446799,0.2,154.04,154.03,37.34790002]
["bitfinex","SOLUSD",1751337450017,0.2,154.04,154.03,11.34790002]
["bitfinex","SOLUSD",1751337450206,0.2,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1751337450711,0.2,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1751337453919,0.2,154.04,154.02,11.34832154]
["bitfinex","SOLUSD",1751337456329,0.2,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1751337458230,0.2,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1751337458836,0.2,154.04,154.01,11.34874311]
["bitfinex","SOLUSD",1751337459415,0.2,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1751337460119,0.2,154.04,154.01,11.34874311]
["bitfinex","SOLUSD",1751337462719,0.2,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1751337462913,5.05565825,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1751337464135,0.2,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1751337464928,0.2,154.04,154.01,11.34874311]
["bitfinex","SOLUSD",1751337468045,0.2,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1751337471440,5.05565825,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1751337472842,5.05565825,154.04,154.0,22.72705876]
["bitfinex","SOLUSD",1751337473946,4.85565825,154.03,154.0,22.72705876]
["bitfinex","SOLUSD",1751337474148,0.2,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1751337474149,4.85565825,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1751337474543,18.64964886,154.0,153.97,6.59470823]
["bitfinex","SOLUSD",1751337474866,23.50530711,154.0,153.97,6.59470823]
["bitfinex","SOLUSD",1751337477860,5.28214296,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337484858,4.85565825,153.99,153.97,6.5947717]
["bitfinex","SOLUSD",1751337485059,6.88,154.0,153.97,11.45042995]
["bitfinex","SOLUSD",1751337485449,6.88,154.0,153.97,6.5947717]
["bitfinex","SOLUSD",1751337486882,11.73565825,154.0,153.97,6.5947717]
["bitfinex","SOLUSD",1751337487378,6.88,154.0,153.97,6.5947717]
["bitfinex","SOLUSD",1751337487586,4.85565825,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337487794,23.93179182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337488091,25.48349182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337488384,31.92199182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337489080,27.06633357,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337489314,25.48349182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337489700,6.40735825,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337490810,6.40735825,153.98,153.97,6.5947717]
["bitfinex","SOLUSD",1751337491376,6.40735825,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337492585,6.40735825,153.98,153.97,6.5947717]
["bitfinex","SOLUSD",1751337493200,4.85565825,153.98,153.97,6.5947717]
["bitfinex","SOLUSD",1751337494297,4.85565825,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337497110,4.85565825,153.98,153.97,6.5947717]
["bitfinex","SOLUSD",1751337497611,23.50530711,153.99,153.97,6.5947717]
["bitfinex","SOLUSD",1751337497989,6.88,154.0,153.97,6.5947717]
["bitfinex","SOLUSD",1751337498498,6.88,154.0,153.97,11.45042995]
["bitfinex","SOLUSD",1751337500087,11.73565825,154.0,153.97,6.5947717]
["bitfinex","SOLUSD",1751337501102,6.88,154.0,153.97,6.5947717]
["bitfinex","SOLUSD",1751337502815,5.05565825,154.01,153.97,6.5947717]
["bitfinex","SOLUSD",1751337504803,4.85565825,154.0,153.97,6.5947717]
["bitfinex","SOLUSD",1751337508221,24.13179182,154.01,153.97,6.5947717]
["bitfinex","SOLUSD",1751337508719,0.2,154.01,153.98,4.85565825]
["bitfinex","SOLUSD",1751337508896,0.2,154.01,153.99,4.85565825]
["bitfinex","SOLUSD",1751337509098,0.2,154.01,153.97,22.83170097]
["bitfinex","SOLUSD",1751337509326,5.05565825,154.01,153.97,27.68735922]
["bitfinex","SOLUSD",1751337509707,0.2,154.01,153.97,27.68735922]
["bitfinex","SOLUSD",1751337510625,4.85565825,153.99,153.97,0.1]
["bitfinex","SOLUSD",1751337510823,23.93179182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337511816,4.85565825,153.99,153.97,6.5947717]
["bitfinex","SOLUSD",1751337512128,20.51124886,154.01,153.97,6.5947717]
["bitfinex","SOLUSD",1751337512129,25.36690711,154.01,153.97,6.5947717]
["bitfinex","SOLUSD",1751337513525,23.70530711,154.01,153.97,6.5947717]
["bitfinex","SOLUSD",1751337514825,4.85565825,154.0,153.97,6.5947717]
["bitfinex","SOLUSD",1751337516026,4.85565825,153.99,153.97,6.5947717]
["bitfinex","SOLUSD",1751337516828,18.84964886,154.01,153.97,0.1]
["bitfinex","SOLUSD",1751337516829,49.93179182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337518026,56.42614173,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337518420,82.96614173,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337519105,51.57048348,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337519312,56.42614173,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337522035,49.93179182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337531350,146.2,154.0,153.97,6.5947717]
["bitfinex","SOLUSD",1751337531548,5.05565825,154.01,153.97,6.5947717]
["bitfinex","SOLUSD",1751337534142,4.85565825,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337534740,23.93179182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337537848,4.85565825,153.98,153.97,6.5947717]
["bitfinex","SOLUSD",1751337538026,4.85565825,153.99,153.97,6.5947717]
["bitfinex","SOLUSD",1751337538345,4.85565825,153.98,153.97,6.5947717]
["bitfinex","SOLUSD",1751337545663,4.85565825,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337546768,4.85565825,153.99,153.97,6.59440626]
["bitfinex","SOLUSD",1751337547759,4.85565825,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337548062,4.85565825,153.99,153.97,6.5947717]
["bitfinex","SOLUSD",1751337552168,23.93179182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337553975,30.42614173,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337554670,23.93179182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337556074,6.49409896,153.99,153.97,0.1]
["bitfinex","SOLUSD",1751337556075,18.64964886,153.99,153.97,0.1]
["bitfinex","SOLUSD",1751337556374,5.28214296,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337556570,5.13998139,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337557074,5.28214296,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337558261,18.64964886,153.99,153.97,6.5947717]
["bitfinex","SOLUSD",1751337558463,23.50530711,153.99,153.97,6.5947717]
["bitfinex","SOLUSD",1751337559077,31.28214296,154.0,153.97,6.5947717]
["bitfinex","SOLUSD",1751337559648,31.13998139,154.0,153.97,6.5947717]
["bitfinex","SOLUSD",1751337560180,4.85565825,153.99,153.97,6.5947717]
["bitfinex","SOLUSD",1751337565968,23.93179182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337566674,49.93179182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337567078,56.42614173,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337568182,82.96614173,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337576294,76.47179182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337576589,49.93179182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337577396,56.81179182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337578576,30.81179182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337580299,37.30614173,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337593212,30.81179182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337593401,37.30614173,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337593717,32.30832191,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337594012,37.30614173,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337598897,30.81179182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337599311,56.81179182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337600004,63.30614173,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337600622,56.81179182,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337600923,78.49613357,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337601218,89.84614173,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337601421,63.84614173,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337607318,69.89788949,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337610313,63.84614173,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337613329,69.93504194,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337613942,63.84614173,153.98,153.97,0.1]
["bitfinex","SOLUSD",1751337617828,44.64964886,153.91,153.9,0.1]
["bitfinex","SOLUSD",1751337618045,81.61264549,153.91,153.9,0.1]
["bitfinex","SOLUSD",1751337618945,51.95613357,153.91,153.9,0.1]
["bitfinex","SOLUSD",1751337619320,25.95613357,153.91,153.9,0.1]
["bitfinex","SOLUSD",1751337619521,146.2,153.93,153.9,3.21651192]
["bitfinex","SOLUSD",1751337619716,12.96920335,153.96,153.92,3.11651192]
["bitfinex","SOLUSD",1751337619717,6.88,153.96,153.92,3.11651192]
["bitfinex","SOLUSD",1751337619904,6.88,153.96,153.93,3.11651192]
["bitfinex","SOLUSD",1751337620320,6.88,153.96,153.92,3.11651192]
["bitfinex","SOLUSD",1751337620524,16.08571527,153.96,153.92,3.11651192]
["bitfinex","SOLUSD",1751337620735,19.07613357,153.95,153.92,3.11651192]
["bitfinex","SOLUSD",1751337621114,18.79181043,153.95,153.92,3.11651192]
["bitfinex","SOLUSD",1751337621517,21.90832235,153.95,153.91,17.55990998]
["bitfinex","SOLUSD",1751337621924,23.65753209,153.95,153.91,19.30911972]
["bitfinex","SOLUSD",1751337622318,18.79181043,153.95,153.91,19.30911972]
["bitfinex","SOLUSD",1751337622525,18.79181043,153.95,153.92,4.86572166]
["bitfinex","SOLUSD",1751337623137,18.79181043,153.95,153.92,11.36218813]
["bitfinex","SOLUSD",1751337625235,23.65753209,153.95,153.92,6.49646647]
["bitfinex","SOLUSD",1751337626740,7.16432314,153.96,153.92,6.49646647]
["bitfinex","SOLUSD",1751337626942,12.0300448,153.96,153.92,6.49646647]
["bitfinex","SOLUSD",1751337627254,12.0300448,153.96,153.92,11.36218813]
["bitfinex","SOLUSD",1751337628620,18.64964886,153.98,153.95,4.86572166]
["bitfinex","SOLUSD",1751337628621,0.2,153.98,153.95,4.86572166]
["bitfinex","SOLUSD",1751337628926,0.2,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1751337631336,0.2,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1751337633729,4.86572166,153.97,153.92,22.73908523]
["bitfinex","SOLUSD",1751337633929,4.86572166,153.96,153.92,27.60480689]
["bitfinex","SOLUSD",1751337634130,4.86572166,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1751337634625,4.86572166,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1751337634823,4.86572166,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1751337636260,4.86572166,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1751337638143,4.86572166,153.93,153.91,6.59715655]
["bitfinex","SOLUSD",1751337638722,4.86572166,153.93,153.91,0.1]
["bitfinex","SOLUSD",1751337638924,23.94185523,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337639227,23.94185523,153.92,153.91,6.59730361]
["bitfinex","SOLUSD",1751337639428,23.94185523,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337639647,19.07613357,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337643066,18.64964886,153.94,153.91,6.59730361]
["bitfinex","SOLUSD",1751337643274,23.51537052,153.94,153.91,6.59730361]
["bitfinex","SOLUSD",1751337648399,49.51537052,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337648698,49.94185523,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337648902,19.07613357,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337650501,23.94185523,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337651096,30.43873672,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337651305,56.43873672,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337660383,45.07613357,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337660583,49.94185523,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337660791,56.43873672,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337662506,49.94185523,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337662879,19.07613357,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337663073,19.07613357,153.93,153.91,0.1]
["bitfinex","SOLUSD",1751337663777,0.2,153.94,153.91,0.1]
["bitfinex","SOLUSD",1751337664002,0.2,153.94,153.91,6.59721902]
["bitfinex","SOLUSD",1751337664205,19.27613357,153.94,153.91,0.1]
["bitfinex","SOLUSD",1751337664421,4.86572166,153.93,153.91,6.59724044]
["bitfinex","SOLUSD",1751337665156,4.86572166,153.93,153.91,0.1]
["bitfinex","SOLUSD",1751337665605,4.86572166,153.93,153.91,6.59725927]
["bitfinex","SOLUSD",1751337667394,0.28432314,153.93,153.91,6.59725927]
["bitfinex","SOLUSD",1751337668609,5.1500448,153.93,153.91,0.1]
["bitfinex","SOLUSD",1751337668998,5.1500448,153.93,153.91,6.5972885]
["bitfinex","SOLUSD",1751337669698,0.28432314,153.93,153.91,6.5972885]
["bitfinex","SOLUSD",1751337673613,18.933972,153.93,153.91,6.5972885]
["bitfinex","SOLUSD",1751337674588,18.933972,153.93,153.91,0.1]
["bitfinex","SOLUSD",1751337674789,18.933972,153.93,153.91,6.59727281]
["bitfinex","SOLUSD",1751337675590,5.1500448,153.93,153.91,6.59727281]
["bitfinex","SOLUSD",1751337675794,3.39931219,153.93,153.91,6.59727281]
["bitfinex","SOLUSD",1751337678919,22.10679948,153.94,153.91,6.59727281]
["bitfinex","SOLUSD",1751337680320,0.28432314,153.93,153.91,0.1]
["bitfinex","SOLUSD",1751337680525,22.19112262,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337680896,19.07613357,153.92,153.91,6.59730361]
["bitfinex","SOLUSD",1751337681408,18.64964886,153.93,153.91,6.59730361]
["bitfinex","SOLUSD",1751337683221,48.19112262,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337684598,81.20800411,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337685914,82.96285753,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337689715,76.46597604,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337690014,49.94597604,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337691328,5.06984247,153.94,153.91,0.1]
["bitfinex","SOLUSD",1751337691513,18.84964886,153.94,153.91,6.59730361]
["bitfinex","SOLUSD",1751337692703,23.71949133,153.94,153.91,6.59730361]
["bitfinex","SOLUSD",1751337694833,23.51949133,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337695165,19.07613357,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337697628,23.94597604,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337699031,56.44285753,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337699233,82.96285753,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337708744,76.46597604,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337708933,45.07613357,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337709747,44.933972,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337710163,45.07613357,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337710716,51.57301506,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337710920,56.44285753,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337716830,51.57301506,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337717026,56.44285753,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337717229,82.94285753,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337725745,81.18946398,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337725948,71.14964886,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337726257,48.19258249,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337726744,48.05042092,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337727270,48.19258249,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337727754,56.44118908,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337728551,49.94430759,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337729468,19.07613357,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337733162,23.94430759,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337733870,30.44118908,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337736875,51.57301506,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337737185,61.3093631,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337737477,40.41239456,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337737842,41.92839456,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337738042,188.12839456,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337738669,183.0253631,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337739355,188.27214924,153.92,153.91,0.1]
["bitfinex","SOLUSD",1751337739950,19.07613357,153.91,153.9,0.1]
["bitfinex","SOLUSD",1751337740253,19.07613357,153.91,153.89,0.1]
["bitfinex","SOLUSD",1751337740254,56.53351094,153.91,153.89,0.1]
["bitfinex","SOLUSD",1751337740466,23.94430759,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337740972,30.44203338,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337742547,49.94430759,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337743050,49.65998445,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337743573,49.94430759,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337744756,45.07613357,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337745200,49.94430759,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337746071,26.0,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337746252,44.64964886,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337746453,49.94430759,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337746764,56.44203338,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337752272,51.57385936,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337752473,56.44203338,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337760775,45.07613357,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337760979,44.64964886,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337761165,44.79181043,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337761488,45.07613357,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337761867,44.64964886,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337762067,45.07613357,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337763268,18.64964886,153.92,153.89,11.46632204]
["bitfinex","SOLUSD",1751337763467,18.64964886,153.92,153.9,4.86817402]
["bitfinex","SOLUSD",1751337763684,0.42648471,153.91,153.89,0.1]
["bitfinex","SOLUSD",1751337765587,19.07613357,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337771692,25.57385936,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337773500,51.57385936,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337773811,81.19032788,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337779787,78.27385936,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337780009,18.99181043,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337780217,25.77385936,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337780800,19.133972,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337781187,19.27613357,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337782811,25.77385936,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337783121,19.27613357,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337784409,25.77385936,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337785004,0.2,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337785202,0.2,153.9,153.89,11.4665542]
["bitfinex","SOLUSD",1751337789015,0.2,153.9,153.89,4.96840618]
["bitfinex","SOLUSD",1751337789218,0.2,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337793123,0.2,153.9,153.89,4.96840618]
["bitfinex","SOLUSD",1751337793527,0.2,153.9,153.89,11.4665542]
["bitfinex","SOLUSD",1751337798331,0.2,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337798547,0.2,153.9,153.89,11.4665542]
["bitfinex","SOLUSD",1751337811854,0.2,153.9,153.89,9.71332944]
["bitfinex","SOLUSD",1751337813846,0.2,153.9,153.89,11.4652924]
["bitfinex","SOLUSD",1751337822660,0.2,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337822865,0.2,153.9,153.89,11.4652924]
["bitfinex","SOLUSD",1751337825769,0.2,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337825975,0.2,153.9,153.89,11.4652924]
["bitfinex","SOLUSD",1751337831681,0.2,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337831971,0.2,153.9,153.89,11.4652924]
["bitfinex","SOLUSD",1751337833676,0.2,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337834181,19.27613357,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337836382,0.2,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337836584,0.2,153.9,153.89,3.21617037]
["bitfinex","SOLUSD",1751337837080,0.2,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337842689,0.2,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337843186,0.2,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337843567,19.27613357,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337844977,59.75833755,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337847790,53.26061176,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337847971,50.14444139,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337850598,45.27613357,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337853499,48.39230394,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337853996,81.35002973,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337863817,71.30964886,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337864190,0.2,153.9,153.89,9.71431839]
["bitfinex","SOLUSD",1751337864589,0.2,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337864902,0.2,153.9,153.89,3.21617037]
["bitfinex","SOLUSD",1751337865106,0.2,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337867204,0.2,153.9,153.89,9.71431839]
["bitfinex","SOLUSD",1751337870828,0.2,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337871017,0.2,153.9,153.89,9.71431839]
["bitfinex","SOLUSD",1751337871818,0.2,153.9,153.89,11.46546497]
["bitfinex","SOLUSD",1751337880319,0.2,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337884330,24.14345052,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337885443,35.50463828,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337885645,30.63732133,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337885840,35.50463828,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337886023,30.64117631,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337887951,37.46117631,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337889358,26.09613357,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337900133,32.59385936,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337901064,26.09613357,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337901773,35.71021933,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337901950,62.15021933,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337902153,26.09613357,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337902457,32.59385936,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337903949,35.71021933,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337919875,7.02,153.9,153.89,3.21635997]
["bitfinex","SOLUSD",1751337920448,7.02,153.9,153.89,9.71450799]
["bitfinex","SOLUSD",1751337921250,7.02,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337921450,26.09613357,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337923255,29.21249354,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337923860,35.71021933,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337924955,61.71021933,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337933461,33.02,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337933659,0.2,153.9,153.89,9.71450799]
["bitfinex","SOLUSD",1751337935984,0.2,153.9,153.89,11.46422186]
["bitfinex","SOLUSD",1751337938076,0.2,153.9,153.89,4.96607384]
["bitfinex","SOLUSD",1751337939878,0.2,153.9,153.89,11.46422186]
["bitfinex","SOLUSD",1751337944477,0.2,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337944679,0.2,153.9,153.89,11.46422186]
["bitfinex","SOLUSD",1751337948302,0.2,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337948503,0.2,153.9,153.89,11.46422186]
["bitfinex","SOLUSD",1751337955909,0.2,153.9,153.89,9.71211494]
["bitfinex","SOLUSD",1751337958619,0.2,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337958916,0.2,153.9,153.89,9.71211494]
["bitfinex","SOLUSD",1751337963588,0.2,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337963797,0.2,153.9,153.89,9.71211494]
["bitfinex","SOLUSD",1751337974299,0.2,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337974626,0.2,153.9,153.89,9.71211494]
["bitfinex","SOLUSD",1751337980461,18.99181043,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337980634,22.10577735,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337980929,26.97727689,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337981111,23.86330997,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337982231,18.99181043,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337983122,22.10577735,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337983520,18.99181043,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337985631,22.10577735,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337986834,18.99181043,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337987038,26.2,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337987624,26.2,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337988038,45.27613357,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337993646,26.2,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751337994242,0.2,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337994449,0.2,153.9,153.89,9.71211494]
["bitfinex","SOLUSD",1751337995346,0.2,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337996152,0.2,153.9,153.89,9.71211494]
["bitfinex","SOLUSD",1751337996741,0.2,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1751337998842,0.2,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751338000152,19.27613357,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751338002654,54.88782628,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751338003446,53.36535936,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751338003642,56.47932628,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751338005459,61.3405516,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751338005643,56.47932628,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751338005952,61.34044782,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751338006154,56.47932628,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751338006950,53.36535936,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751338007157,56.47932628,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751338009870,56.87932628,153.9,153.89,0.1]
["bitfinex","SOLUSD",1751338010435,56.87932628,153.9,153.86,0.1]
["bitfinex","SOLUSD",1751338010436,45.07613357,153.87,153.86,0.1]
["bitfinex","SOLUSD",1751338010647,76.11890049,153.87,153.86,0.1]
["bitfinex","SOLUSD",1751338011874,82.61789314,153.87,153.86,0.1]
["bitfinex","SOLUSD",1751338013744,84.37848442,153.87,153.86,0.1]
["bitfinex","SOLUSD",1751338015249,87.56744556,153.87,153.86,0.1]
["bitfinex","SOLUSD",1751338019862,19.07613357,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751338020178,42.10466502,153.86,153.85,0.1]
["bitfinex","SOLUSD",1751338022483,42.10466502,153.86,153.84,0.1]
["bitfinex","SOLUSD",1751338022681,42.10466502,153.86,153.74,7.0430052]
["bitfinex","SOLUSD",1751338022682,18.64964886,153.83,153.74,0.8796052]
["bitfinex","SOLUSD",1751338022979,0.42648471,153.78,153.74,0.8796052]
["bitfinex","SOLUSD",1751338023281,44.64964886,153.79,153.74,0.8796052]
["bitfinex","SOLUSD",1751338023282,18.79181043,153.75,153.74,0.8796052]
["bitfinex","SOLUSD",1751338023485,23.95069177,153.75,153.74,0.8796052]
["bitfinex","SOLUSD",1751338023868,50.35069177,153.75,153.74,0.8796052]
["bitfinex","SOLUSD",1751338024274,19.07613357,153.75,153.74,0.8796052]
["bitfinex","SOLUSD",1751338024489,6.92216157,153.77,153.74,7.38407202]
["bitfinex","SOLUSD",1751338024687,30.46636863,153.8,153.75,4.8745582]
["bitfinex","SOLUSD",1751338024864,51.44964886,153.8,153.77,4.8745582]
["bitfinex","SOLUSD",1751338025062,51.44964886,153.8,153.78,4.8745582]
["bitfinex","SOLUSD",1751338025063,6.8,153.8,153.78,4.8745582]
["bitfinex","SOLUSD",1751338026163,6.8,153.8,153.75,1.5693]
["bitfinex","SOLUSD",1751338026368,6.8,153.8,153.78,4.8745582]
["bitfinex","SOLUSD",1751338028390,6.8,153.8,153.79,4.8745582]
["bitfinex","SOLUSD",1751338034172,146.34216157,153.83,153.79,11.37693156]
["bitfinex","SOLUSD",1751338034380,146.34216157,153.83,153.81,4.8745582]
["bitfinex","SOLUSD",1751338035264,146.34216157,153.83,153.8,4.8745582]
["bitfinex","SOLUSD",1751338035477,152.84291031,153.83,153.8,4.8745582]
["bitfinex","SOLUSD",1751338036793,19.07613357,153.82,153.77,6.50317215]
["bitfinex","SOLUSD",1751338036989,19.07613357,153.82,153.75,1.5693]
["bitfinex","SOLUSD",1751338036990,0.28432314,153.79,153.75,1.5693]
["bitfinex","SOLUSD",1751338037188,0.28432314,153.79,153.76,4.8745582]
["bitfinex","SOLUSD",1751338037585,0.28432314,153.79,153.77,4.8745582]
["bitfinex","SOLUSD",1751338038874,6.78671734,153.79,153.74,7.1502052]
["bitfinex","SOLUSD",1751338039082,18.79181043,153.78,153.74,12.0247634]
["bitfinex","SOLUSD",1751338039391,18.79181043,153.78,153.74,5.7541634]
["bitfinex","SOLUSD",1751338039392,0.28432314,153.77,153.74,5.7541634]
["bitfinex","SOLUSD",1751338041293,0.28432314,153.77,153.75,4.8745582]
["bitfinex","SOLUSD",1751338043092,0.28432314,153.77,153.74,7.38408887]
["bitfinex","SOLUSD",1751338043287,0.28432314,153.75,153.74,0.8796052]
["bitfinex","SOLUSD",1751338044074,23.52420706,153.76,153.74,0.8796052]
["bitfinex","SOLUSD",1751338044075,0.28432314,153.76,153.74,0.8796052]
["bitfinex","SOLUSD",1751338046181,4.8745582,153.75,153.74,0.8796052]
["bitfinex","SOLUSD",1751338046382,23.95069177,153.75,153.74,0.8796052]
["bitfinex","SOLUSD",1751338046698,32.8,153.78,153.74,12.25853437]
["bitfinex","SOLUSD",1751338046898,32.8,153.78,153.75,4.8745582]
["bitfinex","SOLUSD",1751338048068,32.8,153.78,153.74,12.25853437]
["bitfinex","SOLUSD",1751338049509,6.8,153.78,153.75,4.8745582]
["bitfinex","SOLUSD",1751338050009,6.8,153.78,153.77,4.8745582]
["bitfinex","SOLUSD",1751338050310,6.8,153.78,153.76,4.8745582]
["bitfinex","SOLUSD",1751338050482,6.8,153.78,153.76,11.37816506]
["bitfinex","SOLUSD",1751338052416,6.8,153.78,153.77,4.8745582]
["bitfinex","SOLUSD",1751338053704,6.8,153.78,153.76,11.37816506]
["bitfinex","SOLUSD",1751338055411,6.8,153.78,153.75,4.8745582]
["bitfinex","SOLUSD",1751338056314,6.8,153.78,153.74,5.7541634]
["bitfinex","SOLUSD",1751338056476,6.8,153.78,153.75,4.8745582]
["bitfinex","SOLUSD",1751338056878,18.933972,153.77,153.74,5.7541634]
["bitfinex","SOLUSD",1751338057415,18.933972,153.75,153.74,0.8796052]
["bitfinex","SOLUSD",1751338057592,19.07613357,153.75,153.74,0.8796052]
["bitfinex","SOLUSD",1751338057993,23.95069177,153.75,153.74,0.8796052]
["bitfinex","SOLUSD",1751338058814,49.95069177,153.75,153.74,0.8796052]
["bitfinex","SOLUSD",1751338059003,56.45475681,153.75,153.74,0.8796052]
["bitfinex","SOLUSD",1751338061217,56.45475681,153.75,153.62,73.84388764]
["bitfinex","SOLUSD",1751338061218,0.14216157,153.74,153.62,73.84388764]
["bitfinex","SOLUSD",1751338061422,18.64964886,153.67,153.63,4.8745582]
["bitfinex","SOLUSD",1751338062205,7.08432314,153.69,153.64,4.8745582]
["bitfinex","SOLUSD",1751338062399,18.64964886,153.68,153.65,4.8745582]
["bitfinex","SOLUSD",1751338062600,18.64964886,153.68,153.64,4.8745582]
["bitfinex","SOLUSD",1751338062995,4.8745582,153.67,153.62,65.74184543]
["bitfinex","SOLUSD",1751338063222,18.64964886,153.65,153.62,65.74184543]
["bitfinex","SOLUSD",1751338063425,18.64964886,153.65,153.61,4.8745582]
["bitfinex","SOLUSD",1751338063790,18.64964886,153.66,153.61,4.8745582]
["bitfinex","SOLUSD",1751338064000,23.52420706,153.66,153.59,22.78765679]
["bitfinex","SOLUSD",1751338064220,23.52420706,153.66,153.62,4.8745582]
["bitfinex","SOLUSD",1751338064907,18.64964886,153.66,153.59,22.78765679]
["bitfinex","SOLUSD",1751338065111,18.64964886,153.66,153.62,4.8745582]
["bitfinex","SOLUSD",1751338065290,23.52420706,153.66,153.62,4.8745582]
["bitfinex","SOLUSD",1751338065494,23.52420706,153.66,153.62,11.38395775]
["bitfinex","SOLUSD",1751338066314,23.52420706,153.66,153.62,4.8745582]
["bitfinex","SOLUSD",1751338067025,23.52420706,153.66,153.61,4.8745582]
["bitfinex","SOLUSD",1751338067409,23.52420706,153.66,153.61,11.38413669]
["bitfinex","SOLUSD",1751338068519,4.8745582,153.65,153.61,11.38413669]
["bitfinex","SOLUSD",1751338072936,26.0,153.67,153.64,4.8745582]
["bitfinex","SOLUSD",1751338073233,18.64964886,153.68,153.66,4.8745582]
["bitfinex","SOLUSD",1751338073799,18.64964886,153.68,153.66,11.38232285]
["bitfinex","SOLUSD",1751338074005,146.2,153.69,153.67,4.8745582]
["bitfinex","SOLUSD",1751338074213,18.64964886,153.69,153.67,4.8745582]
["bitfinex","SOLUSD",1751338074411,6.86,153.7,153.68,4.8745582]
["bitfinex","SOLUSD",1751338074632,6.86,153.7,153.69,4.8745582]
["bitfinex","SOLUSD",1751338075811,6.86,153.7,153.69,11.3811624]
["bitfinex","SOLUSD",1751338078035,6.86,153.7,153.66,22.77756084]
["bitfinex","SOLUSD",1751338078215,6.86,153.7,153.68,4.8745582]
["bitfinex","SOLUSD",1751338078426,6.86,153.7,153.67,4.8745582]
["bitfinex","SOLUSD",1751338079736,6.86,153.7,153.67,11.38162767]
["bitfinex","SOLUSD",1751338082333,6.86,153.7,153.68,4.8745582]
["bitfinex","SOLUSD",1751338082531,6.86,153.7,153.67,11.38162767]
["bitfinex","SOLUSD",1751338082721,6.86,153.7,153.67,4.8745582]
["bitfinex","SOLUSD",1751338083056,6.86,153.7,153.66,11.38232336]
["bitfinex","SOLUSD",1751338083415,6.86,153.7,153.67,4.8745582]
["bitfinex","SOLUSD",1751338084714,6.86,153.7,153.67,11.38176376]
["bitfinex","SOLUSD",1751338085910,6.86,153.7,153.68,4.8745582]
["bitfinex","SOLUSD",1751338086240,6.86,153.7,153.67,22.77583313]
["bitfinex","SOLUSD",1751338086424,6.86,153.7,153.69,4.8745582]
["bitfinex","SOLUSD",1751338086927,44.64964886,153.74,153.69,11.3811624]
["bitfinex","SOLUSD",1751338087133,44.64964886,153.74,153.71,4.8745582]
["bitfinex","SOLUSD",1751338088025,44.64964886,153.74,153.71,11.37991108]
["bitfinex","SOLUSD",1751338089767,18.64964886,153.74,153.73,4.8745582]
["bitfinex","SOLUSD",1751338090349,18.64964886,153.74,153.72,4.8745582]
["bitfinex","SOLUSD",1751338091167,146.2,153.75,153.73,4.8745582]
["bitfinex","SOLUSD",1751338091377,6.86,153.76,153.74,4.8745582]
["bitfinex","SOLUSD",1751338092768,6.86,153.76,153.74,11.37889044]
["bitfinex","SOLUSD",1751338093465,6.86,153.76,153.74,6.50433224]
["bitfinex","SOLUSD",1751338093637,18.64964886,153.75,153.72,4.8745582]
["bitfinex","SOLUSD",1751338095371,18.64964886,153.75,153.72,11.37954643]
["bitfinex","SOLUSD",1751338096564,18.64964886,153.75,153.7,16.26542819]
["bitfinex","SOLUSD",1751338096565,18.64964886,153.75,153.71,4.8745582]
["bitfinex","SOLUSD",1751338096743,18.64964886,153.75,153.68,6.5068494]
["bitfinex","SOLUSD",1751338096744,23.52420706,153.73,153.68,6.5068494]
["bitfinex","SOLUSD",1751338096945,18.64964886,153.71,153.68,6.5068494]
["bitfinex","SOLUSD",1751338097152,23.52420706,153.71,153.68,6.5068494]
["bitfinex","SOLUSD",1751338097562,4.8745582,153.69,153.63,4.8745582]
["bitfinex","SOLUSD",1751338097771,4.8745582,153.67,153.63,4.8745582]
["bitfinex","SOLUSD",1751338097948,18.64964886,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1751338098144,18.64964886,153.66,153.59,22.44497985]
["bitfinex","SOLUSD",1751338098145,23.52420706,153.66,153.62,6.50945586]
["bitfinex","SOLUSD",1751338099181,4.8745582,153.65,153.62,6.50945586]
["bitfinex","SOLUSD",1751338099375,18.64964886,153.64,153.61,11.38441454]
["bitfinex","SOLUSD",1751338100486,18.64964886,153.64,153.61,6.50985634]
["bitfinex","SOLUSD",1751338101491,18.64964886,153.64,153.6,11.3848139]
["bitfinex","SOLUSD",1751338101492,23.52420706,153.64,153.6,11.3848139]
["bitfinex","SOLUSD",1751338102870,18.79181043,153.65,153.6,4.8745582]
["bitfinex","SOLUSD",1751338103076,23.66636863,153.65,153.6,4.8745582]
["bitfinex","SOLUSD",1751338103259,0.28432314,153.64,153.6,4.8745582]
["bitfinex","SOLUSD",1751338104788,0.28432314,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1751338105191,18.79181043,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1751338105490,18.79181043,153.65,153.62,4.8745582]
["bitfinex","SOLUSD",1751338106674,18.79181043,153.65,153.62,11.3839241]
["bitfinex","SOLUSD",1751338106881,18.64964886,153.65,153.63,4.8745582]
["bitfinex","SOLUSD",1751338107876,18.64964886,153.65,153.63,11.38369785]
["bitfinex","SOLUSD",1751338108503,18.64964886,153.65,153.63,6.50913965]
["bitfinex","SOLUSD",1751338111113,8.367,153.69,153.64,4.8745582]
["bitfinex","SOLUSD",1751338111314,45.07613357,153.68,153.66,4.8745582]
["bitfinex","SOLUSD",1751338112175,45.07613357,153.68,153.65,4.8745582]
["bitfinex","SOLUSD",1751338112370,45.07613357,153.68,153.6,4.8745582]
["bitfinex","SOLUSD",1751338112591,45.07613357,153.68,153.65,4.8745582]
["bitfinex","SOLUSD",1751338112977,45.07613357,153.68,153.6,4.8745582]
["bitfinex","SOLUSD",1751338113216,45.07613357,153.68,153.65,4.8745582]
["bitfinex","SOLUSD",1751338114007,45.07613357,153.68,153.64,4.8745582]
["bitfinex","SOLUSD",1751338114312,45.07613357,153.68,153.64,11.3829126]
["bitfinex","SOLUSD",1751338114810,49.95069177,153.68,153.64,11.3829126]
["bitfinex","SOLUSD",1751338116101,0.42648471,153.66,153.62,6.50956906]
["bitfinex","SOLUSD",1751338116289,0.42648471,153.66,153.63,4.8745582]
["bitfinex","SOLUSD",1751338116503,19.07613357,153.68,153.64,4.8745582]
["bitfinex","SOLUSD",1751338118076,19.07613357,153.68,153.64,6.50845297]
["bitfinex","SOLUSD",1751338118276,23.95069177,153.68,153.64,6.50845297]
["bitfinex","SOLUSD",1751338118477,18.64964886,153.66,153.63,6.50899916]
["bitfinex","SOLUSD",1751338120302,4.8745582,153.66,153.62,11.38395065]
["bitfinex","SOLUSD",1751338121103,0.42648471,153.66,153.62,11.38395065]
["bitfinex","SOLUSD",1751338123148,0.42648471,153.66,153.62,6.50939245]
["bitfinex","SOLUSD",1751338123287,0.42648471,153.66,153.62,11.38395065]
["bitfinex","SOLUSD",1751338123911,0.42648471,153.66,153.62,6.50939245]
["bitfinex","SOLUSD",1751338124095,0.42648471,153.66,153.62,11.38395065]
["bitfinex","SOLUSD",1751338129105,0.42648471,153.66,153.63,4.8745582]
["bitfinex","SOLUSD",1751338130146,0.42648471,153.66,153.63,11.38338028]
["bitfinex","SOLUSD",1751338130836,0.42648471,153.66,153.63,6.50882208]
["bitfinex","SOLUSD",1751338137042,0.42648471,153.66,153.61,6.50999283]
["bitfinex","SOLUSD",1751338137217,5.30104291,153.66,153.61,11.38455103]
["bitfinex","SOLUSD",1751338137619,0.42648471,153.66,153.62,4.8745582]
["bitfinex","SOLUSD",1751338138416,0.42648471,153.66,153.62,11.3839247]
["bitfinex","SOLUSD",1751338138743,0.42648471,153.66,153.62,6.5093665]
["bitfinex","SOLUSD",1751338138947,0.42648471,153.66,153.62,11.3839247]
["bitfinex","SOLUSD",1751338142736,0.42648471,153.66,153.62,6.5093665]
["bitfinex","SOLUSD",1751338142941,5.30104291,153.66,153.62,6.5093665]
["bitfinex","SOLUSD",1751338143143,11.80893724,153.66,153.62,6.5093665]
["bitfinex","SOLUSD",1751338143448,5.30104291,153.66,153.62,6.5093665]
["bitfinex","SOLUSD",1751338146162,0.14216157,153.66,153.63,4.8745582]
["bitfinex","SOLUSD",1751338146955,0.14216157,153.66,153.63,11.38354668]
["bitfinex","SOLUSD",1751338150254,0.14216157,153.66,153.57,22.79090968]
["bitfinex","SOLUSD",1751338150559,0.14216157,153.66,153.63,4.8745582]
["bitfinex","SOLUSD",1751338150961,0.14216157,153.66,153.64,4.8745582]
["bitfinex","SOLUSD",1751338151142,18.64964886,153.68,153.65,4.8745582]
["bitfinex","SOLUSD",1751338151348,18.64964886,153.68,153.61,26.0]
["bitfinex","SOLUSD",1751338151349,18.64964886,153.68,153.66,4.8745582]
["bitfinex","SOLUSD",1751338151646,18.64964886,153.68,153.65,4.8745582]
["bitfinex","SOLUSD",1751338153059,18.64964886,153.68,153.63,22.78200871]
["bitfinex","SOLUSD",1751338153364,18.64964886,153.68,153.67,4.8745582]
["bitfinex","SOLUSD",1751338154434,18.64964886,153.68,153.67,11.38200923]
["bitfinex","SOLUSD",1751338155665,18.64964886,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1751338155869,18.64964886,153.68,153.66,11.38225646]
["bitfinex","SOLUSD",1751338160061,18.64964886,153.68,153.65,6.50811422]
["bitfinex","SOLUSD",1751338160370,18.64964886,153.68,153.65,11.38267242]
["bitfinex","SOLUSD",1751338160848,18.64964886,153.68,153.66,4.8745582]
["bitfinex","SOLUSD",1751338162263,18.64964886,153.68,153.67,4.8745582]
["bitfinex","SOLUSD",1751338162567,6.86,153.69,153.67,4.8745582]
["bitfinex","SOLUSD",1751338162761,25.50964886,153.69,153.68,4.8745582]
["bitfinex","SOLUSD",1751338163065,25.50964886,153.69,153.67,4.8745582]
["bitfinex","SOLUSD",1751338163761,6.86,153.69,153.68,4.8745582]
["bitfinex","SOLUSD",1751338164362,6.86,153.69,153.68,11.38158578]
["bitfinex","SOLUSD",1751338164561,18.64964886,153.72,153.68,11.38158578]
["bitfinex","SOLUSD",1751338164758,18.64964886,153.72,153.7,4.8745582]
["bitfinex","SOLUSD",1751338169572,18.64964886,153.72,153.7,11.38062848]
["bitfinex","SOLUSD",1751338169751,18.64964886,153.72,153.7,6.50607028]
["bitfinex","SOLUSD",1751338169959,6.82,153.74,153.71,4.8745582]
["bitfinex","SOLUSD",1751338170160,18.64964886,153.73,153.66,6.50787452]
["bitfinex","SOLUSD",1751338170365,23.52420706,153.73,153.69,4.8745582]
["bitfinex","SOLUSD",1751338171059,0.42648471,153.72,153.68,4.8745582]
["bitfinex","SOLUSD",1751338171248,18.64964886,153.71,153.67,4.8745582]
["bitfinex","SOLUSD",1751338171677,0.42648471,153.72,153.68,4.8745582]
["bitfinex","SOLUSD",1751338171970,18.64964886,153.71,153.68,11.38141441]
["bitfinex","SOLUSD",1751338172361,23.52420706,153.71,153.66,4.8745582]
["bitfinex","SOLUSD",1751338172553,23.52420706,153.69,153.64,4.8745582]
["bitfinex","SOLUSD",1751338173460,5.01671977,153.69,153.64,4.8745582]
["bitfinex","SOLUSD",1751338173972,5.01671977,153.69,153.65,4.8745582]
["bitfinex","SOLUSD",1751338175385,11.5233703,153.69,153.64,4.8745582]
["bitfinex","SOLUSD",1751338175968,11.5233703,153.69,153.64,11.38316463]
["bitfinex","SOLUSD",1751338175969,18.64964886,153.67,153.64,11.38316463]
["bitfinex","SOLUSD",1751338176277,18.64964886,153.67,153.63,11.38353497]
["bitfinex","SOLUSD",1751338176476,18.64964886,153.63,153.6,4.8745582]
["bitfinex","SOLUSD",1751338176783,18.64964886,153.63,153.59,4.8745582]
["bitfinex","SOLUSD",1751338177077,18.64964886,153.63,153.6,4.8745582]
["bitfinex","SOLUSD",1751338177581,18.64964886,153.63,153.59,4.8745582]
["bitfinex","SOLUSD",1751338178281,4.8745582,153.61,153.57,6.51157944]
["bitfinex","SOLUSD",1751338178489,18.64964886,153.63,153.59,4.8745582]
["bitfinex","SOLUSD",1751338178660,18.64964886,153.63,153.6,4.8745582]
["bitfinex","SOLUSD",1751338179073,18.64964886,153.63,153.59,4.8745582]
["bitfinex","SOLUSD",1751338179584,18.64964886,153.63,153.6,4.8745582]
["bitfinex","SOLUSD",1751338180377,18.64964886,153.63,153.6,11.38492276]
["bitfinex","SOLUSD",1751338180578,1.5474,153.66,153.62,4.8745582]
["bitfinex","SOLUSD",1751338180881,18.64964886,153.67,153.64,4.8745582]
["bitfinex","SOLUSD",1751338181388,18.64964886,153.67,153.63,4.8745582]
["bitfinex","SOLUSD",1751338182076,18.64964886,153.67,153.63,11.38350793]
["bitfinex","SOLUSD",1751338182966,18.64964886,153.67,153.64,4.8745582]
["bitfinex","SOLUSD",1751338183173,30.03180061,153.67,153.63,4.8745582]
["bitfinex","SOLUSD",1751338184389,23.52420706,153.67,153.63,4.8745582]
["bitfinex","SOLUSD",1751338184689,0.42648471,153.67,153.64,4.8745582]
["bitfinex","SOLUSD",1751338186784,0.42648471,153.67,153.63,6.50895795]
["bitfinex","SOLUSD",1751338187296,0.42648471,153.67,153.64,4.8745582]
["bitfinex","SOLUSD",1751338188292,0.42648471,153.67,153.64,11.38313738]
["bitfinex","SOLUSD",1751338188971,18.64964886,153.67,153.64,11.38313738]
["bitfinex","SOLUSD",1751338189171,18.64964886,153.67,153.64,6.50857918]
["bitfinex","SOLUSD",1751338192089,23.52420706,153.67,153.64,6.50857918]
["bitfinex","SOLUSD",1751338192286,18.64964886,153.67,153.64,6.50857918]
["bitfinex","SOLUSD",1751338193994,18.64964886,153.67,153.6,16.27604166]
["bitfinex","SOLUSD",1751338194200,4.8745582,153.67,153.6,16.27604166]
["bitfinex","SOLUSD",1751338194384,18.64964886,153.65,153.63,4.8745582]
["bitfinex","SOLUSD",1751338194773,4.8745582,153.67,153.63,4.8745582]
["bitfinex","SOLUSD",1751338195905,4.8745582,153.67,153.63,11.38364862]
["bitfinex","SOLUSD",1751338201008,18.64964886,153.66,153.62,4.8745582]
["bitfinex","SOLUSD",1751338201917,23.52420706,153.66,153.62,4.8745582]
["bitfinex","SOLUSD",1751338202098,23.52420706,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1751338204311,18.64964886,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1751338205187,4.8745582,153.64,153.59,6.51084054]
["bitfinex","SOLUSD",1751338205389,18.64964886,153.64,153.59,6.51084054]
["bitfinex","SOLUSD",1751338205623,18.64964886,153.63,153.6,4.8745582]
["bitfinex","SOLUSD",1751338207313,4.8745582,153.65,153.61,4.8745582]
["bitfinex","SOLUSD",1751338207486,18.64964886,153.64,153.61,4.8745582]
["bitfinex","SOLUSD",1751338207691,18.64964886,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1751338208797,23.52420706,153.64,153.61,6.50985388]
["bitfinex","SOLUSD",1751338209615,18.64964886,153.65,153.61,6.50985388]
["bitfinex","SOLUSD",1751338209823,4.8745582,153.64,153.61,6.50985388]
["bitfinex","SOLUSD",1751338210507,23.52420706,153.65,153.61,6.50985388]
["bitfinex","SOLUSD",1751338213600,23.52420706,153.65,153.61,4.8745582]
["bitfinex","SOLUSD",1751338213813,21.77637924,153.65,153.58,22.78842554]
["bitfinex","SOLUSD",1751338214025,21.77637924,153.65,153.61,3.12673038]
["bitfinex","SOLUSD",1751338215221,26.48,153.66,153.63,3.12673038]
["bitfinex","SOLUSD",1751338215222,18.64964886,153.66,153.63,3.12673038]
["bitfinex","SOLUSD",1751338215603,18.64964886,153.66,153.63,9.63561198]
["bitfinex","SOLUSD",1751338216106,18.64964886,153.66,153.61,6.50999283]
["bitfinex","SOLUSD",1751338216302,18.64964886,153.66,153.62,3.12673038]
["bitfinex","SOLUSD",1751338216303,21.77637924,153.66,153.62,3.12673038]
["bitfinex","SOLUSD",1751338217107,28.28428097,153.66,153.62,3.12673038]
["bitfinex","SOLUSD",1751338217504,28.28428097,153.66,153.61,6.50999283]
["bitfinex","SOLUSD",1751338217725,28.28428097,153.66,153.62,3.12673038]
["bitfinex","SOLUSD",1751338218452,18.64964886,153.63,153.58,6.51110961]
["bitfinex","SOLUSD",1751338218609,21.77637924,153.63,153.59,3.12673038]
["bitfinex","SOLUSD",1751338218811,18.64964886,153.63,153.6,3.12673038]
["bitfinex","SOLUSD",1751338221510,18.64964886,153.63,153.59,6.5104272]
["bitfinex","SOLUSD",1751338221839,21.77637924,153.63,153.59,9.63715758]
["bitfinex","SOLUSD",1751338223515,28.28555572,153.63,153.58,9.63781026]
["bitfinex","SOLUSD",1751338224018,21.77637924,153.63,153.59,3.12673038]
["bitfinex","SOLUSD",1751338224408,18.64964886,153.63,153.59,3.12673038]
["bitfinex","SOLUSD",1751338224634,18.64964886,153.63,153.6,3.12673038]
["bitfinex","SOLUSD",1751338225021,18.64964886,153.63,153.59,3.12673038]
["bitfinex","SOLUSD",1751338225531,18.64964886,153.63,153.6,9.63701344]
["bitfinex","SOLUSD",1751338225906,18.64964886,153.63,153.6,6.51028306]
["bitfinex","SOLUSD",1751338226334,18.64964886,153.63,153.6,9.63701344]
["bitfinex","SOLUSD",1751338227142,18.64964886,153.63,153.6,6.51028306]
["bitfinex","SOLUSD",1751338227315,18.64964886,153.63,153.6,9.63701344]
["bitfinex","SOLUSD",1751338227520,18.64964886,153.63,153.6,9.63713593]
["bitfinex","SOLUSD",1751338231423,18.64964886,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1751338231624,18.64964886,153.63,153.59,3.12673038]
["bitfinex","SOLUSD",1751338233549,18.64964886,153.63,153.6,3.12673038]
["bitfinex","SOLUSD",1751338233729,18.64964886,153.63,153.6,9.63708867]
["bitfinex","SOLUSD",1751338234549,18.64964886,153.63,153.6,6.51035829]
["bitfinex","SOLUSD",1751338234719,18.64964886,153.63,153.6,9.63708867]
["bitfinex","SOLUSD",1751338235141,18.64964886,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1751338235325,18.64964886,153.63,153.6,3.12673038]
["bitfinex","SOLUSD",1751338236450,18.64964886,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1751338236751,18.64964886,153.63,153.59,3.12673038]
["bitfinex","SOLUSD",1751338237051,18.64964886,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1751338237446,21.77637924,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1751338237632,18.64964886,153.61,153.58,9.63799486]
["bitfinex","SOLUSD",1751338237839,18.64964886,153.61,153.6,3.12673038]
["bitfinex","SOLUSD",1751338239832,18.64964886,153.61,153.6,9.63714704]
["bitfinex","SOLUSD",1751338240957,18.64964886,153.62,153.58,9.63799486]
["bitfinex","SOLUSD",1751338241261,3.55321509,153.61,153.57,6.51162504]
["bitfinex","SOLUSD",1751338241462,18.64964886,153.59,153.57,6.51162504]
["bitfinex","SOLUSD",1751338241631,21.77637924,153.59,153.56,11.93295693]
["bitfinex","SOLUSD",1751338242449,18.64964886,153.59,153.56,15.05968731]
["bitfinex","SOLUSD",1751338243526,21.77637924,153.59,153.56,11.93295693]
["bitfinex","SOLUSD",1751338243930,18.64964886,153.59,153.56,15.05968731]
["bitfinex","SOLUSD",1751338244940,3.12673038,153.59,153.56,5.42109384]
["bitfinex","SOLUSD",1751338245154,6.51049391,153.6,153.56,5.42109384]
["bitfinex","SOLUSD",1751338245155,54.57239086,153.57,153.56,5.42109384]
["bitfinex","SOLUSD",1751338245341,61.55455243,153.57,153.56,5.42109384]
["bitfinex","SOLUSD",1751338245652,88.07455243,153.57,153.56,5.42109384]
["bitfinex","SOLUSD",1751338245854,96.37235243,153.57,153.56,5.42109384]
["bitfinex","SOLUSD",1751338246152,18.64964886,153.48,153.44,6.51706328]
["bitfinex","SOLUSD",1751338246365,6.84,153.5,153.47,3.12673038]
["bitfinex","SOLUSD",1751338246576,18.64964886,153.5,153.48,3.12673038]
["bitfinex","SOLUSD",1751338246937,18.64964886,153.5,153.47,3.12673038]
["bitfinex","SOLUSD",1751338247250,21.77637924,153.5,153.47,6.51551866]
["bitfinex","SOLUSD",1751338247472,18.64964886,153.5,153.47,25.93207767]
["bitfinex","SOLUSD",1751338247640,18.64964886,153.5,153.49,3.12673038]
["bitfinex","SOLUSD",1751338247847,18.64964886,153.5,153.49,4.89262083]
["bitfinex","SOLUSD",1751338248249,18.64964886,153.5,153.47,22.80534729]
["bitfinex","SOLUSD",1751338248561,18.64964886,153.5,153.49,4.89262083]
["bitfinex","SOLUSD",1751338248759,18.64964886,153.52,153.49,4.89262083]
["bitfinex","SOLUSD",1751338249251,18.64964886,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1751338252836,18.64964886,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1751338253268,18.64964886,153.5,153.48,11.40812773]
["bitfinex","SOLUSD",1751338254280,18.64964886,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1751338257158,18.64964886,153.5,153.48,11.40812773]
["bitfinex","SOLUSD",1751338257365,5.0347824,153.5,153.45,11.40940154]
["bitfinex","SOLUSD",1751338257556,18.64964886,153.48,153.45,11.40940154]
["bitfinex","SOLUSD",1751338257768,18.64964886,153.48,153.46,4.89262083]
["bitfinex","SOLUSD",1751338257948,0.28432314,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1751338258150,18.64964886,153.48,153.45,11.40940154]
["bitfinex","SOLUSD",1751338260169,5.31910554,153.5,153.45,11.40940154]
["bitfinex","SOLUSD",1751338260371,5.31910554,153.5,153.44,22.80949692]
["bitfinex","SOLUSD",1751338260673,5.31910554,153.5,153.45,4.89262083]
["bitfinex","SOLUSD",1751338261474,5.31910554,153.5,153.46,4.89262083]
["bitfinex","SOLUSD",1751338262253,18.64964886,153.48,153.45,4.89262083]
["bitfinex","SOLUSD",1751338262471,18.64964886,153.48,153.45,11.40902446]
["bitfinex","SOLUSD",1751338263178,0.42648471,153.5,153.45,6.51640363]
["bitfinex","SOLUSD",1751338263373,18.64964886,153.48,153.45,11.40902446]
["bitfinex","SOLUSD",1751338264069,0.42648471,153.5,153.46,4.89262083]
["bitfinex","SOLUSD",1751338264280,23.54226969,153.51,153.47,4.89262083]
["bitfinex","SOLUSD",1751338264580,23.54226969,153.51,153.47,11.40820831]
["bitfinex","SOLUSD",1751338265867,4.89262083,153.5,153.47,6.51558748]
["bitfinex","SOLUSD",1751338266684,18.64964886,153.51,153.47,11.40820831]
["bitfinex","SOLUSD",1751338266863,4.89262083,153.5,153.47,6.51558748]
["bitfinex","SOLUSD",1751338268279,23.9687544,153.48,153.43,1.3189204]
["bitfinex","SOLUSD",1751338268473,18.64964886,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338268877,18.64964886,153.45,153.43,1.3189204]
["bitfinex","SOLUSD",1751338269462,18.64964886,153.45,153.43,7.83654676]
["bitfinex","SOLUSD",1751338271279,6.86,153.46,153.43,12.72916759]
["bitfinex","SOLUSD",1751338271580,18.64964886,153.45,153.43,1.3189204]
["bitfinex","SOLUSD",1751338271789,49.9687544,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338272887,56.48595982,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338273608,45.07613357,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338274270,18.64964886,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338275569,19.07613357,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338275769,23.9687544,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338275963,49.9687544,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338276868,56.48595982,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338277065,49.9687544,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338280890,56.48595982,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338282468,51.59333899,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338282671,56.48595982,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338283299,49.9687544,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338283679,56.48595982,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338284387,49.9687544,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338284894,45.07613357,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338285099,44.933972,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338285483,45.07613357,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338286281,18.64964886,153.44,153.43,6.21154123]
["bitfinex","SOLUSD",1751338286503,18.64964886,153.44,153.43,12.72917141]
["bitfinex","SOLUSD",1751338286681,18.64964886,153.44,153.43,7.83655058]
["bitfinex","SOLUSD",1751338286997,18.64964886,153.44,153.43,12.72917141]
["bitfinex","SOLUSD",1751338288504,18.64964886,153.45,153.43,12.72917141]
["bitfinex","SOLUSD",1751338288804,18.64964886,153.45,153.44,4.89262083]
["bitfinex","SOLUSD",1751338289177,16.28457708,153.52,153.44,4.89262083]
["bitfinex","SOLUSD",1751338289178,147.7049,153.54,153.44,4.89262083]
["bitfinex","SOLUSD",1751338289398,157.97262083,153.53,153.43,24.13062605]
["bitfinex","SOLUSD",1751338289708,18.64964886,153.52,153.48,4.89262083]
["bitfinex","SOLUSD",1751338290013,18.64964886,153.52,153.49,4.89262083]
["bitfinex","SOLUSD",1751338290178,18.64964886,153.52,153.5,4.89262083]
["bitfinex","SOLUSD",1751338290382,18.64964886,153.52,153.49,4.89262083]
["bitfinex","SOLUSD",1751338290695,18.64964886,153.52,153.45,22.80873248]
["bitfinex","SOLUSD",1751338290893,18.64964886,153.52,153.49,4.89262083]
["bitfinex","SOLUSD",1751338291995,5.31910554,153.51,153.45,22.80873248]
["bitfinex","SOLUSD",1751338292195,18.64964886,153.5,153.45,22.80873248]
["bitfinex","SOLUSD",1751338292396,18.64964886,153.5,153.47,4.89262083]
["bitfinex","SOLUSD",1751338293294,18.64964886,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1751338294198,18.64964886,153.5,153.47,11.40845849]
["bitfinex","SOLUSD",1751338294694,0.14216157,153.51,153.47,11.40845849]
["bitfinex","SOLUSD",1751338294890,0.42648471,153.49,153.46,4.89262083]
["bitfinex","SOLUSD",1751338295198,0.42648471,153.49,153.44,4.89262083]
["bitfinex","SOLUSD",1751338295199,23.54226969,153.48,153.44,4.89262083]
["bitfinex","SOLUSD",1751338295498,23.54226969,153.48,153.44,11.40982625]
["bitfinex","SOLUSD",1751338297703,23.54226969,153.48,153.43,7.83637861]
["bitfinex","SOLUSD",1751338297886,23.54226969,153.48,153.44,4.89262083]
["bitfinex","SOLUSD",1751338299619,23.54226969,153.48,153.44,11.4095398]
["bitfinex","SOLUSD",1751338301122,0.42648471,153.49,153.44,11.4095398]
["bitfinex","SOLUSD",1751338301414,4.89262083,153.48,153.44,11.4095398]
["bitfinex","SOLUSD",1751338303421,6.94166946,153.49,153.44,11.4095398]
["bitfinex","SOLUSD",1751338303720,11.77262083,153.48,153.44,11.4095398]
["bitfinex","SOLUSD",1751338304812,23.54226969,153.45,153.43,1.3189204]
["bitfinex","SOLUSD",1751338305016,18.64964886,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338306409,18.64964886,153.44,153.43,7.83655058]
["bitfinex","SOLUSD",1751338306814,18.64964886,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338308420,18.64964886,153.47,153.43,12.72917141]
["bitfinex","SOLUSD",1751338308626,18.64964886,153.47,153.44,4.89262083]
["bitfinex","SOLUSD",1751338308825,23.54226969,153.47,153.43,7.83655058]
["bitfinex","SOLUSD",1751338309028,23.54226969,153.47,153.43,12.72917141]
["bitfinex","SOLUSD",1751338310118,18.64964886,153.47,153.43,12.72917141]
["bitfinex","SOLUSD",1751338311828,23.54226969,153.47,153.43,12.72917141]
["bitfinex","SOLUSD",1751338312234,0.42648471,153.46,153.43,1.3189204]
["bitfinex","SOLUSD",1751338312412,18.64964886,153.45,153.43,1.3189204]
["bitfinex","SOLUSD",1751338312614,23.54226969,153.45,153.43,1.3189204]
["bitfinex","SOLUSD",1751338314426,0.28432314,153.45,153.43,1.3189204]
["bitfinex","SOLUSD",1751338314632,18.933972,153.45,153.43,1.3189204]
["bitfinex","SOLUSD",1751338315332,18.64964886,153.46,153.43,12.72900131]
["bitfinex","SOLUSD",1751338317833,23.54226969,153.46,153.43,1.3189204]
["bitfinex","SOLUSD",1751338318029,4.89262083,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338318237,5.31910554,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338318415,0.42648471,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338319721,5.31910554,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338320420,0.42648471,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338321310,5.31910554,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338323030,19.07613357,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338323227,23.9687544,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338325742,19.07613357,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338329126,23.9687544,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338329328,30.48595982,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338330044,19.07613357,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338330422,25.95613357,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338331749,30.8487544,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338338356,25.95613357,153.44,153.43,1.3189204]
["bitfinex","SOLUSD",1751338338736,25.95613357,153.44,153.43,1.4189204]
["bitfinex","SOLUSD",1751338339131,30.8487544,153.44,153.43,1.4189204]
["bitfinex","SOLUSD",1751338339548,37.36595982,153.44,153.43,1.4189204]
["bitfinex","SOLUSD",1751338339931,30.8487544,153.44,153.43,1.4189204]
["bitfinex","SOLUSD",1751338340349,37.36595982,153.44,153.43,1.4189204]
["bitfinex","SOLUSD",1751338342630,30.8487544,153.44,153.43,1.4189204]
["bitfinex","SOLUSD",1751338342836,37.36595982,153.44,153.43,1.4189204]
["bitfinex","SOLUSD",1751338344859,32.47333899,153.44,153.43,1.4189204]
["bitfinex","SOLUSD",1751338345156,37.36595982,153.44,153.43,1.4189204]
["bitfinex","SOLUSD",1751338346864,25.95613357,153.44,153.43,1.4189204]
["bitfinex","SOLUSD",1751338347074,25.52964886,153.44,153.43,7.93655058]
["bitfinex","SOLUSD",1751338347365,6.88,153.44,153.43,12.82917141]
["bitfinex","SOLUSD",1751338347675,18.64964886,153.47,153.43,12.82917141]
["bitfinex","SOLUSD",1751338347852,18.64964886,153.47,153.46,4.89262083]
["bitfinex","SOLUSD",1751338351062,18.64964886,153.47,153.45,4.89262083]
["bitfinex","SOLUSD",1751338352170,18.64964886,153.47,153.44,11.40982625]
["bitfinex","SOLUSD",1751338352379,18.64964886,153.45,153.43,1.4189204]
["bitfinex","SOLUSD",1751338353461,23.54226969,153.45,153.43,1.4189204]
["bitfinex","SOLUSD",1751338354369,23.9687544,153.46,153.43,1.4189204]
["bitfinex","SOLUSD",1751338355181,146.2,153.48,153.45,4.89262083]
["bitfinex","SOLUSD",1751338355481,146.2,153.48,153.47,4.89262083]
["bitfinex","SOLUSD",1751338355773,6.94,153.5,153.47,4.89262083]
["bitfinex","SOLUSD",1751338355953,6.94,153.5,153.49,4.89262083]
["bitfinex","SOLUSD",1751338357287,6.94,153.5,153.49,11.40770324]
["bitfinex","SOLUSD",1751338361166,6.94,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1751338361362,6.94,153.5,153.49,11.40770324]
["bitfinex","SOLUSD",1751338364057,0.42648471,153.54,153.49,11.40770324]
["bitfinex","SOLUSD",1751338364261,0.42648471,153.54,153.51,4.89262083]
["bitfinex","SOLUSD",1751338365484,0.42648471,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1751338366292,0.42648471,153.54,153.51,11.40673937]
["bitfinex","SOLUSD",1751338368774,18.64964886,153.55,153.52,4.89262083]
["bitfinex","SOLUSD",1751338368996,18.64964886,153.55,153.51,11.40673937]
["bitfinex","SOLUSD",1751338368997,23.54226969,153.55,153.51,11.40673937]
["bitfinex","SOLUSD",1751338369185,18.64964886,153.55,153.51,11.40673937]
["bitfinex","SOLUSD",1751338370082,18.64964886,153.53,153.51,6.51411854]
["bitfinex","SOLUSD",1751338370301,18.64964886,153.51,153.46,16.289896]
["bitfinex","SOLUSD",1751338370498,23.54226969,153.51,153.47,11.40855228]
["bitfinex","SOLUSD",1751338371186,23.9687544,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338375780,30.482988,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338375980,56.482988,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338379078,30.482988,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338382508,26.0,153.49,153.44,0.1]
["bitfinex","SOLUSD",1751338382807,46.768572,153.51,153.44,0.1]
["bitfinex","SOLUSD",1751338382808,19.07613357,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338384399,18.64964886,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338384599,19.07613357,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338384788,23.9687544,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338384984,30.48553511,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338385191,56.48553511,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338386111,49.9687544,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338388292,56.48553511,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338390213,83.20553511,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338391513,71.79613357,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338391699,44.933972,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338392199,18.933972,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338392391,19.07613357,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338398932,18.64964886,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338399223,18.64964886,153.45,153.44,11.50982625]
["bitfinex","SOLUSD",1751338399400,26.0,153.47,153.44,11.50982625]
["bitfinex","SOLUSD",1751338399605,18.64964886,153.46,153.45,4.89262083]
["bitfinex","SOLUSD",1751338400411,18.64964886,153.46,153.44,6.61720542]
["bitfinex","SOLUSD",1751338400623,18.64964886,153.46,153.44,11.50982625]
["bitfinex","SOLUSD",1751338404228,18.64964886,153.47,153.45,4.89262083]
["bitfinex","SOLUSD",1751338405013,18.64964886,153.47,153.45,11.40904847]
["bitfinex","SOLUSD",1751338405622,18.64964886,153.47,153.45,6.51642764]
["bitfinex","SOLUSD",1751338408717,18.64964886,153.47,153.44,6.61711211]
["bitfinex","SOLUSD",1751338409051,18.64964886,153.47,153.44,0.1]
["bitfinex","SOLUSD",1751338409052,5.31910554,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338409838,44.64964886,153.47,153.44,6.61710508]
["bitfinex","SOLUSD",1751338410047,44.64964886,153.47,153.44,11.50972591]
["bitfinex","SOLUSD",1751338411039,18.64964886,153.47,153.44,11.50972591]
["bitfinex","SOLUSD",1751338411226,18.64964886,153.47,153.45,4.89262083]
["bitfinex","SOLUSD",1751338413225,18.64964886,153.47,153.45,11.40902394]
["bitfinex","SOLUSD",1751338414245,18.64964886,153.47,153.45,6.51640311]
["bitfinex","SOLUSD",1751338414542,18.64964886,153.47,153.44,11.50970065]
["bitfinex","SOLUSD",1751338418038,18.64964886,153.47,153.45,4.89262083]
["bitfinex","SOLUSD",1751338418237,18.64964886,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1751338423465,18.64964886,153.47,153.45,11.40925141]
["bitfinex","SOLUSD",1751338423638,18.64964886,153.47,153.44,11.50964087]
["bitfinex","SOLUSD",1751338424544,23.54226969,153.47,153.44,0.1]
["bitfinex","SOLUSD",1751338424932,23.9687544,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338426027,30.48553511,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338427528,23.9687544,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338428042,30.48553511,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338431339,18.64964886,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338432554,23.54226969,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338432857,18.64964886,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338433834,18.64964886,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751338434055,18.64964886,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338441465,64.22713511,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338441673,189.31975594,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338441881,184.42713511,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338444182,179.53451428,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338444469,184.42713511,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338445160,38.22713511,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338446038,43.11975594,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338447966,33.33451428,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338448155,38.22713511,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338448759,33.33451428,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338448963,38.22713511,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338450953,30.48553511,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338451250,56.7990504,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338451449,76.28226969,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338451862,76.42443126,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338452233,76.28226969,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338452434,49.68443126,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338452635,44.79181043,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338452844,18.64964886,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338453491,23.54226969,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338453669,18.64964886,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338453841,23.54226969,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338454366,30.0590504,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338454553,23.54226969,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338454740,30.20121197,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338454937,56.20121197,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338456675,56.48553511,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338456846,83.22553511,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338457445,62.11815594,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338462066,19.07613357,153.44,153.43,1.4189204]
["bitfinex","SOLUSD",1751338462271,28.86137523,153.44,153.43,1.4189204]
["bitfinex","SOLUSD",1751338464381,0.14216157,153.4,153.34,6.5213178]
["bitfinex","SOLUSD",1751338464557,4.89262083,153.35,153.33,6.1272]
["bitfinex","SOLUSD",1751338464762,18.64964886,153.36,153.33,6.1272]
["bitfinex","SOLUSD",1751338464763,23.54226969,153.36,153.33,6.1272]
["bitfinex","SOLUSD",1751338464968,18.64964886,153.36,153.33,6.1272]
["bitfinex","SOLUSD",1751338465473,23.54226969,153.36,153.33,6.1272]
["bitfinex","SOLUSD",1751338465671,23.54226969,153.36,153.33,12.64902759]
["bitfinex","SOLUSD",1751338465876,23.54226969,153.36,153.33,6.1272]
["bitfinex","SOLUSD",1751338466382,18.64964886,153.36,153.33,6.1272]
["bitfinex","SOLUSD",1751338468274,18.64964886,153.36,153.34,6.52145558]
["bitfinex","SOLUSD",1751338469762,33.7,153.39,153.34,11.41407641]
["bitfinex","SOLUSD",1751338469999,18.64964886,153.38,153.35,4.89262083]
["bitfinex","SOLUSD",1751338470368,18.64964886,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1751338474405,23.54226969,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1751338474698,18.64964886,153.36,153.34,6.52145558]
["bitfinex","SOLUSD",1751338474871,23.54226969,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1751338479100,23.54226969,153.38,153.34,11.41407641]
["bitfinex","SOLUSD",1751338479273,18.64964886,153.38,153.34,11.41407641]
["bitfinex","SOLUSD",1751338479471,23.54226969,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1751338481872,6.96,153.39,153.35,4.89262083]
["bitfinex","SOLUSD",1751338482181,18.64964886,153.38,153.35,4.89262083]
["bitfinex","SOLUSD",1751338483079,18.64964886,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1751338483606,18.64964886,153.38,153.35,11.41346609]
["bitfinex","SOLUSD",1751338486395,18.64964886,153.38,153.34,11.41407641]
["bitfinex","SOLUSD",1751338487110,18.64964886,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1751338487414,18.64964886,153.38,153.34,11.41407641]
["bitfinex","SOLUSD",1751338488276,18.64964886,153.38,153.35,4.89262083]
["bitfinex","SOLUSD",1751338488475,18.64964886,153.38,153.35,11.41324467]
["bitfinex","SOLUSD",1751338490902,6.96,153.39,153.37,4.89262083]
["bitfinex","SOLUSD",1751338492103,6.96,153.39,153.38,4.89262083]
["bitfinex","SOLUSD",1751338492608,165.04964886,153.43,153.38,29.36186282]
["bitfinex","SOLUSD",1751338492818,18.84964886,153.43,153.41,4.89262083]
["bitfinex","SOLUSD",1751338493104,0.2,153.43,153.42,4.89262083]
["bitfinex","SOLUSD",1751338493604,0.2,153.43,153.41,4.89262083]
["bitfinex","SOLUSD",1751338495405,0.2,153.43,153.4,11.41137209]
["bitfinex","SOLUSD",1751338496115,0.2,153.43,153.41,4.89262083]
["bitfinex","SOLUSD",1751338497695,0.2,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1751338498210,0.2,153.43,153.42,11.41067584]
["bitfinex","SOLUSD",1751338498895,0.2,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1751338500608,0.2,153.43,153.41,11.4109406]
["bitfinex","SOLUSD",1751338503112,0.2,153.43,153.41,6.51831977]
["bitfinex","SOLUSD",1751338503415,0.2,153.5,153.46,26.0]
["bitfinex","SOLUSD",1751338503614,0.2,153.5,153.43,7.9015]
["bitfinex","SOLUSD",1751338503615,0.2,153.5,153.49,4.89262083]
["bitfinex","SOLUSD",1751338503797,0.2,153.5,153.49,6.39462083]
["bitfinex","SOLUSD",1751338504000,0.2,153.5,153.49,12.76402083]
["bitfinex","SOLUSD",1751338505214,0.2,153.5,153.49,19.27910324]
["bitfinex","SOLUSD",1751338509207,0.2,153.51,153.49,24.17172407]
["bitfinex","SOLUSD",1751338509392,0.2,153.51,153.5,9.78524166]
["bitfinex","SOLUSD",1751338509593,0.2,153.51,153.5,4.89262083]
["bitfinex","SOLUSD",1751338510808,0.2,153.51,153.5,11.40727881]
["bitfinex","SOLUSD",1751338517220,0.2,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1751338517599,0.2,153.51,153.5,11.40727881]
["bitfinex","SOLUSD",1751338526325,0.2,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1751338527828,0.2,153.51,153.5,11.40727881]
["bitfinex","SOLUSD",1751338530215,0.2,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1751338530414,0.2,153.51,153.5,11.40727881]
["bitfinex","SOLUSD",1751338537322,0.2,153.51,153.5,11.50727881]
["bitfinex","SOLUSD",1751338538416,0.2,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338538843,0.2,153.51,153.5,6.61465798]
["bitfinex","SOLUSD",1751338539516,0.2,153.51,153.5,11.50727881]
["bitfinex","SOLUSD",1751338540836,0.2,153.51,153.5,6.61465798]
["bitfinex","SOLUSD",1751338541040,0.2,153.51,153.5,11.50727881]
["bitfinex","SOLUSD",1751338554636,0.2,153.51,153.5,6.61465798]
["bitfinex","SOLUSD",1751338554825,0.2,153.51,153.5,11.50727881]
["bitfinex","SOLUSD",1751338562144,0.2,153.51,153.5,11.93376352]
["bitfinex","SOLUSD",1751338562329,0.2,153.56,153.51,26.42648471]
["bitfinex","SOLUSD",1751338562660,0.2,153.56,153.55,4.89262083]
["bitfinex","SOLUSD",1751338562957,0.2,153.56,153.55,11.40515746]
["bitfinex","SOLUSD",1751338564551,0.2,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1751338565056,5.09262083,153.56,153.52,4.89262083]
["bitfinex","SOLUSD",1751338565447,0.2,153.56,153.52,4.89262083]
["bitfinex","SOLUSD",1751338565646,0.2,153.56,153.53,4.89262083]
["bitfinex","SOLUSD",1751338567060,0.2,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1751338567238,5.09262083,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1751338567540,0.2,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1751338572156,0.2,153.56,153.52,4.89262083]
["bitfinex","SOLUSD",1751338572465,4.89262083,153.53,153.5,6.61450323]
["bitfinex","SOLUSD",1751338572643,18.64964886,153.55,153.5,0.1]
["bitfinex","SOLUSD",1751338572644,4.89262083,153.52,153.5,0.1]
["bitfinex","SOLUSD",1751338574157,4.89262083,153.53,153.5,6.61456728]
["bitfinex","SOLUSD",1751338577172,4.89262083,153.52,153.5,0.1]
["bitfinex","SOLUSD",1751338577751,18.64964886,153.53,153.5,0.1]
["bitfinex","SOLUSD",1751338577951,4.89262083,153.52,153.5,6.6146122]
["bitfinex","SOLUSD",1751338579264,4.89262083,153.53,153.5,6.6146122]
["bitfinex","SOLUSD",1751338586890,4.89262083,153.52,153.5,0.1]
["bitfinex","SOLUSD",1751338587076,4.89262083,153.53,153.5,6.61465392]
["bitfinex","SOLUSD",1751338588172,5.09262083,153.53,153.5,6.61465392]
["bitfinex","SOLUSD",1751338590084,4.89262083,153.52,153.5,0.1]
["bitfinex","SOLUSD",1751338590285,4.89262083,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338591795,23.54226969,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338591970,30.56443126,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338599277,25.67181043,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338599487,30.56443126,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338602111,37.362988,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338602302,65.571788,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338604987,60.67916717,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338605303,65.771788,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338606387,59.2575544,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338607280,65.771788,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338613800,64.01289045,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338622027,44.64964886,153.47,153.44,0.1]
["bitfinex","SOLUSD",1751338622221,3.13372328,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338622402,21.78337214,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338625827,18.64964886,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338626147,21.78337214,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338626708,18.64964886,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751338627229,3.13372328,153.46,153.44,6.61720542]
["bitfinex","SOLUSD",1751338627925,29.13372328,153.47,153.44,6.61720542]
["bitfinex","SOLUSD",1751338628238,3.13372328,153.46,153.44,6.61720542]
["bitfinex","SOLUSD",1751338628610,21.78337214,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338632007,18.64964886,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338632208,21.78337214,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338637855,18.64964886,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338638040,21.78337214,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338644451,18.64964886,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338644654,21.78337214,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338649230,18.64964886,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751338649557,26.0,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751338650473,18.64964886,153.47,153.44,6.61720542]
["bitfinex","SOLUSD",1751338650633,3.13372328,153.47,153.44,6.61720542]
["bitfinex","SOLUSD",1751338651560,44.64964886,153.48,153.44,9.7509287]
["bitfinex","SOLUSD",1751338651761,18.64964886,153.48,153.44,9.7509287]
["bitfinex","SOLUSD",1751338652336,18.64964886,153.48,153.45,3.13372328]
["bitfinex","SOLUSD",1751338652966,18.64964886,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1751338653464,146.2,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1751338653840,146.2,153.49,153.46,9.65007933]
["bitfinex","SOLUSD",1751338655149,146.2,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1751338655368,149.33372328,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1751338655663,18.64964886,153.46,153.44,0.1]
["bitfinex","SOLUSD",1751338655848,21.78337214,153.46,153.44,0.1]
["bitfinex","SOLUSD",1751338656241,47.78337214,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338656462,47.92553371,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338657574,54.44231442,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338657877,56.2079292,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338659072,49.69114849,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338662248,49.83331006,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338662467,56.49225234,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338663172,30.49225234,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338664166,29.99225234,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338664748,34.8915904,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751338665264,34.8915904,153.45,153.37,0.1]
["bitfinex","SOLUSD",1751338665265,26.0,153.42,153.35,3.55288384]
["bitfinex","SOLUSD",1751338665474,4.89933806,153.4,153.35,3.55288384]
["bitfinex","SOLUSD",1751338665882,4.89933806,153.4,153.31,26.0]
["bitfinex","SOLUSD",1751338666180,18.64964886,153.39,153.35,4.89933806]
["bitfinex","SOLUSD",1751338666380,18.64964886,153.39,153.36,4.89933806]
["bitfinex","SOLUSD",1751338667776,18.64964886,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1751338668083,18.64964886,153.39,153.36,4.89933806]
["bitfinex","SOLUSD",1751338668767,18.64964886,153.39,153.36,11.41954106]
["bitfinex","SOLUSD",1751338669865,33.42,153.41,153.36,11.41954106]
["bitfinex","SOLUSD",1751338670176,18.64964886,153.4,153.37,4.89933806]
["bitfinex","SOLUSD",1751338670982,18.64964886,153.4,153.35,22.82360612]
["bitfinex","SOLUSD",1751338671281,11.75933806,153.41,153.36,4.89933806]
["bitfinex","SOLUSD",1751338671468,11.75933806,153.41,153.37,4.89933806]
["bitfinex","SOLUSD",1751338672282,6.86,153.41,153.37,4.89933806]
["bitfinex","SOLUSD",1751338672480,11.75933806,153.41,153.37,4.89933806]
["bitfinex","SOLUSD",1751338673482,11.75933806,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1751338673681,6.86,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1751338674669,6.86,153.41,153.38,11.41909291]
["bitfinex","SOLUSD",1751338675481,6.86,153.41,153.35,22.82360612]
["bitfinex","SOLUSD",1751338675685,6.86,153.41,153.38,4.89933806]
["bitfinex","SOLUSD",1751338676883,6.86,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1751338678708,6.86,153.41,153.39,11.41866787]
["bitfinex","SOLUSD",1751338680466,6.86,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1751338680667,6.86,153.41,153.39,11.41866787]
["bitfinex","SOLUSD",1751338682599,6.86,153.41,153.35,22.82360612]
["bitfinex","SOLUSD",1751338682770,6.86,153.41,153.39,4.89933806]
["bitfinex","SOLUSD",1751338683795,6.86,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1751338687695,7.06,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1751338688997,7.06,153.41,153.38,3.1355726]
["bitfinex","SOLUSD",1751338691302,7.06,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1751338696107,0.2,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1751338698114,0.2,153.41,153.36,16.30051318]
["bitfinex","SOLUSD",1751338698303,0.2,153.41,153.39,3.1355726]
["bitfinex","SOLUSD",1751338699409,0.2,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1751338700930,0.2,153.41,153.4,9.65447742]
["bitfinex","SOLUSD",1751338701094,0.2,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1751338702689,0.2,153.41,153.4,9.65447742]
["bitfinex","SOLUSD",1751338722033,0.2,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1751338722234,0.2,153.41,153.4,9.65447742]
["bitfinex","SOLUSD",1751338748558,0.2,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1751338748742,0.2,153.41,153.4,9.65447742]
["bitfinex","SOLUSD",1751338751751,0.2,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1751338752064,0.2,153.41,153.4,9.65447742]
["bitfinex","SOLUSD",1751338760578,0.2,153.41,153.39,6.94581452]
["bitfinex","SOLUSD",1751338760865,0.2,153.41,153.4,3.1355726]
["bitfinex","SOLUSD",1751338762671,0.2,153.41,153.4,9.65447742]
["bitfinex","SOLUSD",1751338764366,0.2,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1751338764560,0.2,153.41,153.4,9.65447742]
["bitfinex","SOLUSD",1751338772584,8.6114,153.48,153.41,0.42648471]
["bitfinex","SOLUSD",1751338772780,8.6114,153.48,153.47,3.1355726]
["bitfinex","SOLUSD",1751338773591,8.6114,153.48,153.47,9.65150405]
["bitfinex","SOLUSD",1751338774285,8.6114,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1751338774493,8.6114,153.48,153.45,22.80848658]
["bitfinex","SOLUSD",1751338775372,21.78522146,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1751338777278,21.78522146,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1751338777795,18.64964886,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1751338782000,18.64964886,153.47,153.44,11.41382805]
["bitfinex","SOLUSD",1751338783786,18.64964886,153.47,153.43,4.89662263]
["bitfinex","SOLUSD",1751338784393,8.6114,153.48,153.44,4.89662263]
["bitfinex","SOLUSD",1751338784580,8.6114,153.48,153.46,4.89662263]
["bitfinex","SOLUSD",1751338784901,7.04,153.48,153.47,4.89662263]
["bitfinex","SOLUSD",1751338785810,7.04,153.48,153.47,11.41255408]
["bitfinex","SOLUSD",1751338792097,0.2,153.48,153.47,11.41255408]
["bitfinex","SOLUSD",1751338797813,0.2,153.48,153.47,9.64757656]
["bitfinex","SOLUSD",1751338804725,0.2,153.48,153.45,16.29169696]
["bitfinex","SOLUSD",1751338805025,0.2,153.48,153.47,3.13164511]
["bitfinex","SOLUSD",1751338805326,0.2,153.48,153.45,16.29169696]
["bitfinex","SOLUSD",1751338805518,0.2,153.48,153.47,3.13164511]
["bitfinex","SOLUSD",1751338806912,0.2,153.48,153.47,9.64757656]
["bitfinex","SOLUSD",1751338807611,0.2,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1751338808224,0.2,153.48,153.47,9.64757656]
["bitfinex","SOLUSD",1751338809409,0.2,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1751338809610,0.2,153.48,153.46,6.51632628]
["bitfinex","SOLUSD",1751338811709,0.2,153.48,153.46,9.64797139]
["bitfinex","SOLUSD",1751338811907,0.2,153.48,153.46,11.41104117]
["bitfinex","SOLUSD",1751338812811,0.2,153.48,153.47,4.89471489]
["bitfinex","SOLUSD",1751338813532,0.2,153.48,153.46,11.41104117]
["bitfinex","SOLUSD",1751338814112,0.2,153.48,153.47,4.89471489]
["bitfinex","SOLUSD",1751338814933,0.2,153.48,153.46,4.89471489]
["bitfinex","SOLUSD",1751338816039,0.2,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1751338816729,0.2,153.48,153.43,16.29407318]
["bitfinex","SOLUSD",1751338817031,0.2,153.48,153.45,4.89471489]
["bitfinex","SOLUSD",1751338818132,0.2,153.48,153.44,4.89471489]
["bitfinex","SOLUSD",1751338818933,0.2,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1751338819228,0.2,153.48,153.45,11.4114956]
["bitfinex","SOLUSD",1751338820231,0.2,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1751338820408,0.2,153.48,153.45,11.4114956]
["bitfinex","SOLUSD",1751338822233,18.84964886,153.48,153.45,11.4114956]
["bitfinex","SOLUSD",1751338822537,18.84964886,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1751338824939,23.74436375,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1751338825143,23.74436375,153.48,153.42,6.51805501]
["bitfinex","SOLUSD",1751338825144,18.64964886,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1751338825315,0.2,153.48,153.45,4.89471489]
["bitfinex","SOLUSD",1751338825517,0.2,153.48,153.46,4.89471489]
["bitfinex","SOLUSD",1751338826026,0.2,153.48,153.47,4.89471489]
["bitfinex","SOLUSD",1751338826534,0.2,153.48,153.47,11.41064634]
["bitfinex","SOLUSD",1751338837948,0.2,153.48,153.47,9.64678292]
["bitfinex","SOLUSD",1751338839341,0.2,153.48,153.47,14.81779065]
["bitfinex","SOLUSD",1751338840429,0.2,153.5,153.47,57.10761928]
["bitfinex","SOLUSD",1751338840736,0.2,153.5,153.49,3.13085147]
["bitfinex","SOLUSD",1751338842158,0.2,153.5,153.49,9.64593388]
["bitfinex","SOLUSD",1751338842731,0.2,153.5,153.49,10.07241859]
["bitfinex","SOLUSD",1751338843342,0.2,153.5,153.49,13.31849409]
["bitfinex","SOLUSD",1751338843738,0.2,153.5,153.49,15.07644654]
["bitfinex","SOLUSD",1751338845355,0.2,153.5,153.49,41.07644654]
["bitfinex","SOLUSD",1751338845550,0.2,153.51,153.5,0.42648471]
["bitfinex","SOLUSD",1751338845726,0.2,153.51,153.5,10.20409255]
["bitfinex","SOLUSD",1751338846548,0.2,153.51,153.5,16.71875053]
["bitfinex","SOLUSD",1751338846942,0.2,153.53,153.52,26.0]
["bitfinex","SOLUSD",1751338847261,0.2,153.53,153.52,62.23760784]
["bitfinex","SOLUSD",1751338848557,0.2,153.53,153.52,68.75141711]
["bitfinex","SOLUSD",1751338852150,0.2,153.53,153.52,63.86261319]
["bitfinex","SOLUSD",1751338853258,0.2,153.53,153.52,37.40261319]
["bitfinex","SOLUSD",1751338854058,0.2,153.53,153.52,32.51380927]
["bitfinex","SOLUSD",1751338854266,0.2,153.53,153.52,11.40261319]
["bitfinex","SOLUSD",1751338859169,0.2,153.53,153.52,4.88880392]
["bitfinex","SOLUSD",1751338860874,0.2,153.53,153.52,36.23760784]
["bitfinex","SOLUSD",1751338861169,0.2,153.53,153.52,42.75141711]
["bitfinex","SOLUSD",1751338862165,0.2,153.53,153.52,37.86261319]
["bitfinex","SOLUSD",1751338862978,0.2,153.53,153.52,11.40261319]
["bitfinex","SOLUSD",1751338863151,0.2,153.53,153.52,4.88880392]
["bitfinex","SOLUSD",1751338863873,0.2,153.53,153.51,11.40303752]
["bitfinex","SOLUSD",1751338865154,0.2,153.53,153.52,4.88880392]
["bitfinex","SOLUSD",1751338866951,0.2,153.53,153.52,11.40261319]
["bitfinex","SOLUSD",1751338871580,0.2,153.53,153.52,16.29141711]
["bitfinex","SOLUSD",1751338873665,0.2,153.53,153.52,42.71790182]
["bitfinex","SOLUSD",1751338873864,0.2,153.55,153.54,26.0]
["bitfinex","SOLUSD",1751338874061,0.2,153.56,153.55,0.42648471]
["bitfinex","SOLUSD",1751338874279,0.2,153.57,153.55,5.31528863]
["bitfinex","SOLUSD",1751338874479,0.2,153.57,153.56,31.77528863]
["bitfinex","SOLUSD",1751338874981,0.2,153.57,153.56,38.28740115]
["bitfinex","SOLUSD",1751338875875,0.2,153.57,153.56,64.28740115]
["bitfinex","SOLUSD",1751338878583,0.2,153.57,153.56,63.86091644]
["bitfinex","SOLUSD",1751338878771,0.2,153.57,153.56,37.86091644]
["bitfinex","SOLUSD",1751338879373,0.2,153.57,153.56,38.28740115]
["bitfinex","SOLUSD",1751338885510,0.2,153.57,153.56,32.93859723]
["bitfinex","SOLUSD",1751338885690,0.2,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1751338885890,0.2,153.57,153.56,11.40091644]
["bitfinex","SOLUSD",1751338886297,0.2,153.57,153.56,11.68523958]
["bitfinex","SOLUSD",1751338887415,0.2,153.57,153.56,11.78523958]
["bitfinex","SOLUSD",1751338891428,0.2,153.57,153.56,38.22523958]
["bitfinex","SOLUSD",1751338894723,0.2,153.57,153.56,37.94091644]
["bitfinex","SOLUSD",1751338895430,0.2,153.57,153.56,6.61211252]
["bitfinex","SOLUSD",1751338896825,0.2,153.57,153.56,11.50091644]
["bitfinex","SOLUSD",1751338897029,0.2,153.57,153.56,38.22523958]
["bitfinex","SOLUSD",1751338909722,0.2,153.57,153.56,38.36740115]
["bitfinex","SOLUSD",1751338909945,0.2,153.57,153.56,33.47859723]
["bitfinex","SOLUSD",1751338910124,0.2,153.57,153.56,6.61211252]
["bitfinex","SOLUSD",1751338910451,0.2,153.57,153.56,37.94091644]
["bitfinex","SOLUSD",1751338915250,0.2,153.57,153.56,33.05211252]
["bitfinex","SOLUSD",1751338915457,0.2,153.57,153.56,37.94091644]
["bitfinex","SOLUSD",1751338915656,0.2,153.57,153.56,11.50091644]
["bitfinex","SOLUSD",1751338915854,0.2,153.57,153.56,6.61211252]
["bitfinex","SOLUSD",1751338917659,0.2,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751338917841,5.08880392,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751338919037,0.2,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751338919363,5.08880392,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751338919947,38.23064126,153.57,153.5,0.1]
["bitfinex","SOLUSD",1751338920149,4.88880392,153.53,153.5,0.1]
["bitfinex","SOLUSD",1751338920351,4.88880392,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1751338920659,4.88880392,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1751338922052,4.88880392,153.52,153.5,6.61451326]
["bitfinex","SOLUSD",1751338922251,4.88880392,153.52,153.5,6.61462592]
["bitfinex","SOLUSD",1751338922744,18.64964886,153.55,153.5,6.61462592]
["bitfinex","SOLUSD",1751338922948,4.88880392,153.53,153.5,6.61462592]
["bitfinex","SOLUSD",1751338923557,6.8,153.56,153.5,27.79007479]
["bitfinex","SOLUSD",1751338923743,4.88880392,153.55,153.51,4.88880392]
["bitfinex","SOLUSD",1751338924142,4.88880392,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1751338925255,4.88880392,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1751338925669,4.88880392,153.55,153.51,11.40303752]
["bitfinex","SOLUSD",1751338925867,6.8,153.56,153.52,4.88880392]
["bitfinex","SOLUSD",1751338926049,6.8,153.56,153.53,4.88880392]
["bitfinex","SOLUSD",1751338926248,6.8,153.56,153.54,4.88880392]
["bitfinex","SOLUSD",1751338927465,6.8,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1751338928964,11.68880392,153.56,153.54,6.51287379]
["bitfinex","SOLUSD",1751338929768,11.68880392,153.56,153.52,6.51380927]
["bitfinex","SOLUSD",1751338929957,11.68880392,153.56,153.52,27.68713637]
["bitfinex","SOLUSD",1751338930159,6.8,153.56,153.52,27.68713637]
["bitfinex","SOLUSD",1751338930366,6.8,153.56,153.52,22.79833245]
["bitfinex","SOLUSD",1751338930566,6.8,153.56,153.53,4.88880392]
["bitfinex","SOLUSD",1751338931066,6.8,153.56,153.52,16.28452318]
["bitfinex","SOLUSD",1751338931264,11.68880392,153.56,153.52,21.1733271]
["bitfinex","SOLUSD",1751338933073,6.8,153.56,153.52,27.68713637]
["bitfinex","SOLUSD",1751338938180,7.0,153.56,153.52,27.68713637]
["bitfinex","SOLUSD",1751338938787,7.0,153.56,153.53,4.88880392]
["bitfinex","SOLUSD",1751338941494,7.0,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1751338947277,0.2,153.56,153.54,11.40176471]
["bitfinex","SOLUSD",1751338949181,0.2,153.56,153.55,4.88880392]
["bitfinex","SOLUSD",1751338950388,0.2,153.56,153.55,11.40134055]
["bitfinex","SOLUSD",1751338953857,0.2,153.56,153.55,3.12854626]
["bitfinex","SOLUSD",1751338954672,0.2,153.56,153.54,3.12854626]
["bitfinex","SOLUSD",1751338955081,0.2,153.56,153.55,3.12854626]
["bitfinex","SOLUSD",1751338955889,0.2,153.56,153.55,9.64108289]
["bitfinex","SOLUSD",1751338957073,0.2,153.56,153.53,22.79684751]
["bitfinex","SOLUSD",1751338957384,0.2,153.56,153.55,3.12854626]
["bitfinex","SOLUSD",1751338958364,0.2,153.56,153.55,9.64108289]
["bitfinex","SOLUSD",1751338958766,0.2,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1751338960781,0.2,153.56,153.53,6.51321356]
["bitfinex","SOLUSD",1751338960975,3.12854626,153.54,153.52,6.6136492]
["bitfinex","SOLUSD",1751338961368,1.8061,153.56,153.52,6.6136492]
["bitfinex","SOLUSD",1751338961563,3.12854626,153.55,153.52,6.6136492]
["bitfinex","SOLUSD",1751338961888,6.69688281,153.56,153.52,11.50443201]
["bitfinex","SOLUSD",1751338963166,4.89078281,153.55,153.52,6.6136492]
["bitfinex","SOLUSD",1751338964473,6.69688281,153.56,153.52,6.6136492]
["bitfinex","SOLUSD",1751338964872,4.89078281,153.55,153.52,6.6136492]
["bitfinex","SOLUSD",1751338965072,4.89078281,153.54,153.52,6.6136492]
["bitfinex","SOLUSD",1751338965760,23.54043167,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751338976078,56.48030138,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751338976265,49.68259324,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751338976470,49.54043167,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751338977294,56.05381667,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751338980092,56.19597824,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751338980712,61.81108419,153.53,153.52,0.1]
["bitfinex","SOLUSD",1751338981007,45.07613357,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338981204,50.40691638,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338981993,48.65026112,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338982384,55.16449472,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338983870,56.92744745,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338986582,30.06096274,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338986781,30.20312431,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751338987098,56.92744745,153.51,153.49,0.1]
["bitfinex","SOLUSD",1751338987292,23.54672914,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751338988711,170.17321385,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751338989084,0.42648471,153.49,153.48,0.1]
["bitfinex","SOLUSD",1751338989297,19.07613357,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751338990699,23.97321385,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751338991106,30.48872075,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751338998412,25.16515576,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751338998714,4.89708028,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751338999018,26.0,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751338999219,23.54672914,153.49,153.47,0.1]
["bitfinex","SOLUSD",1751338999607,26.0,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751338999799,23.54672914,153.49,153.47,0.1]
["bitfinex","SOLUSD",1751339001619,30.89708028,153.5,153.47,6.61588694]
["bitfinex","SOLUSD",1751339002317,4.89708028,153.5,153.47,6.61588694]
["bitfinex","SOLUSD",1751339002705,4.89708028,153.49,153.47,0.1]
["bitfinex","SOLUSD",1751339003018,4.89708028,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751339004318,23.54672914,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751339008820,30.48872075,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751339009928,32.13082075,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751339010105,32.13082075,153.48,153.45,0.1]
["bitfinex","SOLUSD",1751339010106,28.87029413,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339010425,62.11029413,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339010930,68.62665018,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339011607,63.7295699,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339017727,68.62665018,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339017930,63.7295699,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339018124,68.62665018,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339026008,63.7295699,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339028311,68.62665018,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339030433,63.7295699,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339031133,58.83248962,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339031333,63.7295699,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339031515,63.7495699,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339034218,37.2895699,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339034424,63.7495699,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339034839,37.2895699,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339035019,63.7495699,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339036543,58.85248962,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339036840,63.7495699,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339042015,37.2895699,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339042217,63.7495699,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339042926,37.2895699,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339043126,63.7495699,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339049844,61.98835621,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339052245,35.52835621,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339052421,61.96835621,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339053429,29.01200016,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751339053634,6.8,153.46,153.45,6.61678071]
["bitfinex","SOLUSD",1751339053828,6.8,153.46,153.45,15.8119473]
["bitfinex","SOLUSD",1751339054150,0.2,153.47,153.45,15.8119473]
["bitfinex","SOLUSD",1751339054355,0.2,153.47,153.46,3.13586659]
["bitfinex","SOLUSD",1751339055433,0.2,153.47,153.46,9.65222264]
["bitfinex","SOLUSD",1751339055833,0.2,153.47,153.46,11.40908698]
["bitfinex","SOLUSD",1751339056445,0.2,153.48,153.46,11.40908698]
["bitfinex","SOLUSD",1751339056751,0.2,153.48,153.47,6.55883093]
["bitfinex","SOLUSD",1751339057049,7.0,153.52,153.48,6.7686]
["bitfinex","SOLUSD",1751339057232,7.0,153.52,153.51,4.89273093]
["bitfinex","SOLUSD",1751339057739,7.0,153.52,153.51,11.40696453]
["bitfinex","SOLUSD",1751339062735,0.2,153.52,153.51,11.40696453]
["bitfinex","SOLUSD",1751339073940,0.2,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1751339074141,0.2,153.52,153.51,11.40696453]
["bitfinex","SOLUSD",1751339075547,0.2,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1751339075853,0.2,153.52,153.49,4.89273093]
["bitfinex","SOLUSD",1751339076053,5.09273093,153.52,153.49,6.51500236]
["bitfinex","SOLUSD",1751339076262,4.89273093,153.51,153.49,6.51500236]
["bitfinex","SOLUSD",1751339076453,0.2,153.52,153.49,6.51500236]
["bitfinex","SOLUSD",1751339076639,0.2,153.52,153.5,4.89273093]
["bitfinex","SOLUSD",1751339077665,0.2,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1751339082747,0.2,153.52,153.51,11.40696453]
["bitfinex","SOLUSD",1751339088155,0.2,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1751339089754,0.2,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1751339092168,0.2,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1751339094185,4.89273093,153.51,153.48,6.51535734]
["bitfinex","SOLUSD",1751339096782,0.2,153.52,153.48,11.40808827]
["bitfinex","SOLUSD",1751339097085,0.2,153.52,153.49,4.89273093]
["bitfinex","SOLUSD",1751339097477,0.2,153.52,153.51,4.89273093]
["bitfinex","SOLUSD",1751339098385,0.2,153.52,153.51,11.40696453]
["bitfinex","SOLUSD",1751339099885,0.2,153.52,153.5,6.51448942]
["bitfinex","SOLUSD",1751339100061,5.09273093,153.52,153.5,6.51448942]
["bitfinex","SOLUSD",1751339100462,0.2,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1751339100672,5.09273093,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1751339101484,0.2,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1751339101673,5.09273093,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1751339102274,0.2,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1751339102983,4.89273093,153.5,153.47,6.61578865]
["bitfinex","SOLUSD",1751339103286,30.89273093,153.5,153.47,6.61593145]
["bitfinex","SOLUSD",1751339103485,26.0,153.5,153.47,6.61593145]
["bitfinex","SOLUSD",1751339103687,26.0,153.5,153.48,4.89273093]
["bitfinex","SOLUSD",1751339103882,26.0,153.5,153.47,11.50866238]
["bitfinex","SOLUSD",1751339104378,44.84964886,153.52,153.47,6.61593145]
["bitfinex","SOLUSD",1751339104576,26.2,153.52,153.49,4.89273093]
["bitfinex","SOLUSD",1751339105090,0.2,153.52,153.5,4.89273093]
["bitfinex","SOLUSD",1751339105592,0.2,153.52,153.49,4.89273093]
["bitfinex","SOLUSD",1751339105793,0.2,153.52,153.5,4.89273093]
["bitfinex","SOLUSD",1751339105977,0.2,153.52,153.51,4.89273093]
["bitfinex","SOLUSD",1751339106629,0.2,153.52,153.51,11.40696453]
["bitfinex","SOLUSD",1751339114129,0.2,153.52,153.51,16.29969546]
["bitfinex","SOLUSD",1751339117210,0.2,153.52,153.51,11.40696453]
["bitfinex","SOLUSD",1751339118589,0.2,153.54,153.51,33.01176417]
["bitfinex","SOLUSD",1751339118813,0.2,153.55,153.54,0.28432314]
["bitfinex","SOLUSD",1751339118989,0.2,153.55,153.54,31.75921564]
["bitfinex","SOLUSD",1751339119318,0.2,153.55,153.54,38.27217643]
["bitfinex","SOLUSD",1751339121125,0.2,153.55,153.54,41.56573138]
["bitfinex","SOLUSD",1751339123394,0.2,153.55,153.54,11.40569172]
["bitfinex","SOLUSD",1751339127007,0.2,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1751339127208,0.2,153.55,153.54,11.40569172]
["bitfinex","SOLUSD",1751339131935,0.2,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1751339132108,0.2,153.55,153.53,6.51330906]
["bitfinex","SOLUSD",1751339134400,5.09273093,153.55,153.49,16.28762751]
["bitfinex","SOLUSD",1751339134598,5.09273093,153.55,153.5,11.40738891]
["bitfinex","SOLUSD",1751339135009,5.09273093,153.55,153.51,4.89273093]
["bitfinex","SOLUSD",1751339135830,0.2,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1751339136929,0.2,153.55,153.52,11.4065402]
["bitfinex","SOLUSD",1751339138104,0.2,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1751339140039,0.2,153.55,153.52,11.4065402]
["bitfinex","SOLUSD",1751339145738,4.89273093,153.54,153.48,42.28800569]
["bitfinex","SOLUSD",1751339146052,4.89273093,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1751339147155,4.89273093,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1751339147335,4.89273093,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1751339147852,4.89273093,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1751339148147,6.44463093,153.53,153.48,11.40823783]
["bitfinex","SOLUSD",1751339152064,4.89273093,153.49,153.47,6.61577336]
["bitfinex","SOLUSD",1751339152247,4.89273093,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751339152447,4.89273093,153.48,153.47,6.61593145]
["bitfinex","SOLUSD",1751339153339,4.89273093,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751339157142,18.64964886,153.49,153.47,0.1]
["bitfinex","SOLUSD",1751339157357,4.89273093,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751339160277,18.64964886,153.49,153.47,0.1]
["bitfinex","SOLUSD",1751339160278,4.89273093,153.49,153.47,0.1]
["bitfinex","SOLUSD",1751339160564,11.67273093,153.5,153.47,6.61593145]
["bitfinex","SOLUSD",1751339163971,6.78,153.5,153.47,11.50866238]
["bitfinex","SOLUSD",1751339167074,6.78,153.5,153.47,6.61593145]
["bitfinex","SOLUSD",1751339168054,11.67273093,153.5,153.47,6.61593145]
["bitfinex","SOLUSD",1751339170954,6.78,153.5,153.47,6.61593145]
["bitfinex","SOLUSD",1751339174466,6.74090823,153.5,153.47,6.61593145]
["bitfinex","SOLUSD",1751339175766,11.63363916,153.5,153.47,6.61593145]
["bitfinex","SOLUSD",1751339177769,6.74090823,153.5,153.47,6.61593145]
["bitfinex","SOLUSD",1751339179179,11.63363916,153.5,153.47,6.61593145]
["bitfinex","SOLUSD",1751339188861,4.89273093,153.49,153.47,0.1]
["bitfinex","SOLUSD",1751339189576,6.74090823,153.5,153.47,6.61582912]
["bitfinex","SOLUSD",1751339189764,11.63363916,153.5,153.47,6.61582912]
["bitfinex","SOLUSD",1751339190190,4.89273093,153.49,153.47,6.61582912]
["bitfinex","SOLUSD",1751339192903,4.89273093,153.49,153.47,0.1]
["bitfinex","SOLUSD",1751339193275,4.89273093,153.49,153.47,6.61592536]
["bitfinex","SOLUSD",1751339194882,6.74090823,153.5,153.47,6.61592536]
["bitfinex","SOLUSD",1751339195085,11.63363916,153.5,153.47,6.61592536]
["bitfinex","SOLUSD",1751339200304,11.83363916,153.5,153.47,6.61592536]
["bitfinex","SOLUSD",1751339200470,5.09273093,153.5,153.47,6.61592536]
["bitfinex","SOLUSD",1751339202292,4.89273093,153.49,153.47,6.61592536]
["bitfinex","SOLUSD",1751339203414,5.09273093,153.5,153.47,6.61592536]
["bitfinex","SOLUSD",1751339203808,3.33249961,153.5,153.47,6.61592536]
["bitfinex","SOLUSD",1751339204919,0.2,153.5,153.47,9.74842497]
["bitfinex","SOLUSD",1751339205105,0.2,153.5,153.49,3.13249961]
["bitfinex","SOLUSD",1751339206208,0.2,153.5,153.49,9.64758202]
["bitfinex","SOLUSD",1751339207088,0.2,153.5,153.49,15.72328202]
["bitfinex","SOLUSD",1751339207886,0.2,153.5,153.49,17.48070362]
["bitfinex","SOLUSD",1751339208103,0.2,153.5,153.49,17.90718833]
["bitfinex","SOLUSD",1751339208497,0.2,153.5,153.49,17.76502676]
["bitfinex","SOLUSD",1751339212320,0.2,153.5,153.49,11.40500362]
["bitfinex","SOLUSD",1751339215116,0.2,153.5,153.49,11.68932676]
["bitfinex","SOLUSD",1751339216530,0.2,153.5,153.49,37.68932676]
["bitfinex","SOLUSD",1751339217337,0.2,153.5,153.49,37.78932676]
["bitfinex","SOLUSD",1751339220634,0.2,153.5,153.49,37.50500362]
["bitfinex","SOLUSD",1751339224057,0.2,153.5,153.49,6.61508241]
["bitfinex","SOLUSD",1751339224213,0.2,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751339224419,5.08992121,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751339225321,30.25422805,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751339225638,23.73957007,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751339233444,0.2,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751339233814,0.2,153.5,153.49,6.61508241]
["bitfinex","SOLUSD",1751339235124,0.2,153.5,153.49,11.50500362]
["bitfinex","SOLUSD",1751339237422,0.2,153.5,153.49,6.61508241]
["bitfinex","SOLUSD",1751339238228,0.2,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751339238637,5.08992121,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751339239753,23.73957007,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751339243541,5.08992121,153.5,153.49,0.1]
["bitfinex","SOLUSD",1751339243752,0.2,153.5,153.49,6.61508241]
["bitfinex","SOLUSD",1751339243942,0.2,153.5,153.49,11.50500362]
["bitfinex","SOLUSD",1751339249141,0.2,153.5,153.49,6.61508241]
["bitfinex","SOLUSD",1751339249452,0.2,153.5,153.49,11.50500362]
["bitfinex","SOLUSD",1751339256354,0.2,153.5,153.49,6.61508241]
["bitfinex","SOLUSD",1751339256560,0.2,153.5,153.49,11.50500362]
["bitfinex","SOLUSD",1751339257458,0.2,153.5,153.49,6.61508241]
["bitfinex","SOLUSD",1751339258056,0.2,153.5,153.49,11.50500362]
["bitfinex","SOLUSD",1751339270083,0.2,153.5,153.49,10.00500362]
["bitfinex","SOLUSD",1751339270390,0.2,153.5,153.49,35.45123719]
["bitfinex","SOLUSD",1751339276192,0.2,153.54,153.52,26.0]
["bitfinex","SOLUSD",1751339276382,0.2,153.54,153.53,5.31640592]
["bitfinex","SOLUSD",1751339276804,0.2,153.56,153.55,0.14216157]
["bitfinex","SOLUSD",1751339277093,0.2,153.58,153.57,26.42648471]
["bitfinex","SOLUSD",1751339277273,0.2,153.61,153.58,0.14216157]
["bitfinex","SOLUSD",1751339277466,0.2,153.61,153.6,0.42648471]
["bitfinex","SOLUSD",1751339277673,0.2,153.61,153.6,10.20632713]
["bitfinex","SOLUSD",1751339278064,0.2,153.61,153.6,16.71674379]
["bitfinex","SOLUSD",1751339278975,0.2,153.61,153.6,11.40033787]
["bitfinex","SOLUSD",1751339280398,0.2,153.61,153.6,16.29025908]
["bitfinex","SOLUSD",1751339280994,0.2,153.61,153.6,16.71674379]
["bitfinex","SOLUSD",1751339283093,0.2,153.61,153.6,11.40033787]
["bitfinex","SOLUSD",1751339287405,0.2,153.61,153.6,16.71674379]
["bitfinex","SOLUSD",1751339290984,0.2,153.61,153.6,11.40033787]
["bitfinex","SOLUSD",1751339293012,0.2,153.61,153.6,16.71674379]
["bitfinex","SOLUSD",1751339294346,6.2542,153.67,153.6,35.36639265]
["bitfinex","SOLUSD",1751339294494,0.2,153.68,153.66,4.88992121]
["bitfinex","SOLUSD",1751339294689,0.2,153.68,153.67,4.88992121]
["bitfinex","SOLUSD",1751339296513,0.2,153.68,153.67,11.39737224]
["bitfinex","SOLUSD",1751339296889,0.2,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1751339297813,0.2,153.68,153.67,11.39737224]
["bitfinex","SOLUSD",1751339301498,0.2,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1751339304125,0.2,153.68,153.66,6.50773959]
["bitfinex","SOLUSD",1751339306427,0.2,153.68,153.66,11.3976608]
["bitfinex","SOLUSD",1751339308637,0.2,153.68,153.67,4.88992121]
["bitfinex","SOLUSD",1751339309804,0.2,153.68,153.67,11.39737224]
["bitfinex","SOLUSD",1751339315833,0.2,153.68,153.67,16.28729345]
["bitfinex","SOLUSD",1751339316134,0.2,153.68,153.67,11.39737224]
["bitfinex","SOLUSD",1751339320435,0.2,153.68,153.67,37.79737224]
["bitfinex","SOLUSD",1751339326321,0.2,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1751339326542,0.2,153.68,153.67,11.39737224]
["bitfinex","SOLUSD",1751339329048,5.08992121,153.68,153.63,6.50914534]
["bitfinex","SOLUSD",1751339329227,4.88992121,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1751339329426,4.88992121,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1751339329833,6.39232121,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1751339330428,1.5024,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1751339330629,1.5024,153.63,153.61,11.39991404]
["bitfinex","SOLUSD",1751339331749,1.5024,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1751339333366,6.39232121,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1751339333651,1.5024,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1751339336151,4.88992121,153.62,153.6,10.51040973]
["bitfinex","SOLUSD",1751339336333,6.39232121,153.63,153.6,10.51040973]
["bitfinex","SOLUSD",1751339336531,1.5024,153.63,153.6,15.40033094]
["bitfinex","SOLUSD",1751339337449,6.39232121,153.63,153.6,10.51040973]
["bitfinex","SOLUSD",1751339337956,1.5024,153.63,153.6,10.51040973]
["bitfinex","SOLUSD",1751339342233,11.66992121,153.65,153.61,4.88992121]
["bitfinex","SOLUSD",1751339342751,6.78,153.65,153.62,4.88992121]
["bitfinex","SOLUSD",1751339342952,6.78,153.65,153.63,4.88992121]
["bitfinex","SOLUSD",1751339343663,6.78,153.65,153.62,4.88992121]
["bitfinex","SOLUSD",1751339343849,6.78,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1751339344660,11.66992121,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1751339344850,4.88992121,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1751339345051,0.2,153.68,153.63,55.32773545]
["bitfinex","SOLUSD",1751339345468,0.2,153.68,153.66,4.88992121]
["bitfinex","SOLUSD",1751339346264,0.2,153.68,153.65,4.88992121]
["bitfinex","SOLUSD",1751339346438,0.2,153.68,153.63,22.78200871]
["bitfinex","SOLUSD",1751339346439,5.08992121,153.68,153.63,22.78200871]
["bitfinex","SOLUSD",1751339346648,5.08992121,153.68,153.63,27.67192992]
["bitfinex","SOLUSD",1751339348343,5.08992121,153.68,153.64,4.88992121]
["bitfinex","SOLUSD",1751339349666,5.08992121,153.68,153.65,22.77904328]
["bitfinex","SOLUSD",1751339350770,4.88992121,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1751339351084,4.88992121,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1751339352563,6.40192121,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1751339352751,1.512,153.67,153.64,27.6704471]
["bitfinex","SOLUSD",1751339353476,1.512,153.67,153.64,22.78052589]
["bitfinex","SOLUSD",1751339356354,6.40192121,153.67,153.64,22.78052589]
["bitfinex","SOLUSD",1751339358578,4.88992121,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1751339360865,27.512,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1751339361060,4.88992121,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1751339364274,4.88992121,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1751339365269,0.2,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1751339365682,0.2,153.65,153.64,11.39864289]
["bitfinex","SOLUSD",1751339366268,0.2,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1751339366583,0.2,153.65,153.64,11.39864289]
["bitfinex","SOLUSD",1751339369461,0.2,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1751339381106,5.08992121,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1751339382378,5.08992121,153.65,153.63,0.1]
["bitfinex","SOLUSD",1751339382379,6.64362121,153.65,153.63,0.1]
["bitfinex","SOLUSD",1751339382581,4.88992121,153.64,153.63,0.1]
["bitfinex","SOLUSD",1751339383970,30.04829175,153.64,153.63,0.1]
["bitfinex","SOLUSD",1751339384172,30.33261489,153.64,153.63,0.1]
["bitfinex","SOLUSD",1751339384372,23.82389321,153.64,153.63,0.1]
["bitfinex","SOLUSD",1751339392206,30.33261489,153.64,153.63,0.1]
["bitfinex","SOLUSD",1751339393220,49.82389321,153.61,153.6,4.0]
["bitfinex","SOLUSD",1751339393515,44.64964886,153.58,153.57,0.1]
["bitfinex","SOLUSD",1751339393686,49.53957007,153.58,153.57,0.1]
["bitfinex","SOLUSD",1751339393887,76.13957007,153.58,153.57,0.1]
["bitfinex","SOLUSD",1751339394215,82.65083455,153.58,153.57,0.1]
["bitfinex","SOLUSD",1751339394501,76.13957007,153.58,153.57,0.1]
["bitfinex","SOLUSD",1751339396414,82.65083455,153.58,153.57,0.1]
["bitfinex","SOLUSD",1751339397304,82.93515769,153.58,153.57,0.1]
["bitfinex","SOLUSD",1751339405211,20.462272,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751339405518,44.933972,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339405707,89.816854,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339413102,6.9,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339413305,11.78992121,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339413519,37.78992121,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339419436,56.43957007,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339420443,6.9,153.54,153.53,6.613385]
["bitfinex","SOLUSD",1751339425317,11.78992121,153.54,153.53,6.613385]
["bitfinex","SOLUSD",1751339426026,6.9,153.54,153.53,6.613385]
["bitfinex","SOLUSD",1751339431540,0.2,153.56,153.53,6.613385]
["bitfinex","SOLUSD",1751339433650,5.08992121,153.56,153.53,6.613385]
["bitfinex","SOLUSD",1751339434919,4.88992121,153.54,153.53,6.613385]
["bitfinex","SOLUSD",1751339435724,4.88992121,153.55,153.53,6.613385]
["bitfinex","SOLUSD",1751339438756,4.88992121,153.55,153.53,0.1]
["bitfinex","SOLUSD",1751339439652,4.88992121,153.55,153.53,6.61336294]
["bitfinex","SOLUSD",1751339440172,0.2,153.56,153.53,6.61336294]
["bitfinex","SOLUSD",1751339440455,5.08992121,153.56,153.53,6.61336294]
["bitfinex","SOLUSD",1751339440664,4.88992121,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339440828,49.53957007,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339441541,30.88992121,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339442241,26.0,153.54,153.53,6.613385]
["bitfinex","SOLUSD",1751339442649,18.64964886,153.55,153.53,6.613385]
["bitfinex","SOLUSD",1751339446969,23.53957007,153.55,153.53,0.1]
["bitfinex","SOLUSD",1751339447135,4.88992121,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339448360,23.53957007,153.55,153.53,0.1]
["bitfinex","SOLUSD",1751339450153,18.64964886,153.55,153.53,0.1]
["bitfinex","SOLUSD",1751339450355,4.88992121,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339450567,0.28432314,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339450937,18.64964886,153.55,153.53,6.61338143]
["bitfinex","SOLUSD",1751339451172,23.73957007,153.56,153.53,6.61338143]
["bitfinex","SOLUSD",1751339454767,23.73957007,153.56,153.53,0.1]
["bitfinex","SOLUSD",1751339455572,4.88992121,153.55,153.53,0.1]
["bitfinex","SOLUSD",1751339457745,4.88992121,153.55,153.53,6.61333272]
["bitfinex","SOLUSD",1751339458067,18.84964886,153.56,153.53,6.61333272]
["bitfinex","SOLUSD",1751339458068,5.08992121,153.56,153.53,6.61333272]
["bitfinex","SOLUSD",1751339459060,0.2,153.56,153.53,6.61333272]
["bitfinex","SOLUSD",1751339459254,5.08992121,153.56,153.53,6.61333272]
["bitfinex","SOLUSD",1751339460163,0.2,153.56,153.53,6.61333272]
["bitfinex","SOLUSD",1751339460553,5.08992121,153.56,153.53,6.61333272]
["bitfinex","SOLUSD",1751339460949,23.53957007,153.55,153.53,0.1]
["bitfinex","SOLUSD",1751339461154,23.53957007,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339468445,30.336854,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339468870,56.836854,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339471271,82.836854,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339471876,76.32389321,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339472877,49.82389321,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339475772,49.53957007,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339477865,44.64964886,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339478180,49.53957007,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339479975,56.336854,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339480174,30.336854,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339485888,36.88467521,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751339488196,36.88467521,153.54,153.5,0.1]
["bitfinex","SOLUSD",1751339488197,49.53957007,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751339488403,76.30389321,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751339488973,26.0,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751339489173,18.64964886,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751339489381,18.64964886,153.45,153.43,0.1]
["bitfinex","SOLUSD",1751339489587,0.28432314,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751339489900,55.21381442,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751339490194,61.73101984,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751339491201,18.933972,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339491385,23.82389321,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339491993,30.34152339,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339494495,176.54152339,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339494996,165.133972,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339495202,176.25720025,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339495409,202.54152339,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339496695,229.06152339,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339497398,203.06152339,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339500396,229.06152339,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339500601,222.54389321,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339500803,146.2,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339501679,151.08992121,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339503315,146.2,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339503486,151.08992121,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339503686,146.2,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339504888,4.88992121,153.45,153.42,0.1]
["bitfinex","SOLUSD",1751339505099,4.88992121,153.47,153.43,4.88992121]
["bitfinex","SOLUSD",1751339505523,4.88992121,153.47,153.42,11.50791506]
["bitfinex","SOLUSD",1751339505826,32.82,153.48,153.43,4.88992121]
["bitfinex","SOLUSD",1751339505984,32.82,153.48,153.42,22.91313138]
["bitfinex","SOLUSD",1751339505985,6.82,153.48,153.44,4.88992121]
["bitfinex","SOLUSD",1751339506180,6.82,153.48,153.46,4.88992121]
["bitfinex","SOLUSD",1751339506393,6.82,153.48,153.45,4.88992121]
["bitfinex","SOLUSD",1751339506603,6.82,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1751339506817,11.70992121,153.48,153.42,16.39513753]
["bitfinex","SOLUSD",1751339507014,11.70992121,153.48,153.44,4.88992121]
["bitfinex","SOLUSD",1751339507180,6.82,153.48,153.44,4.88992121]
["bitfinex","SOLUSD",1751339508284,6.82,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1751339511090,6.82,153.48,153.45,4.88992121]
["bitfinex","SOLUSD",1751339513424,6.82,153.48,153.45,11.40639451]
["bitfinex","SOLUSD",1751339513593,6.82,153.48,153.45,6.5164733]
["bitfinex","SOLUSD",1751339513923,4.88992121,153.46,153.42,6.61791444]
["bitfinex","SOLUSD",1751339514218,4.88992121,153.47,153.42,6.61791444]
["bitfinex","SOLUSD",1751339514416,4.88992121,153.47,153.42,11.50783565]
["bitfinex","SOLUSD",1751339515898,4.88992121,153.47,153.43,4.88992121]
["bitfinex","SOLUSD",1751339517917,4.88992121,153.47,153.42,11.50783565]
["bitfinex","SOLUSD",1751339518215,4.88992121,153.47,153.42,6.61791444]
["bitfinex","SOLUSD",1751339518411,4.88992121,153.47,153.42,0.1]
["bitfinex","SOLUSD",1751339518412,4.88992121,153.46,153.42,0.1]
["bitfinex","SOLUSD",1751339518613,4.88992121,153.45,153.42,0.1]
["bitfinex","SOLUSD",1751339518812,4.88992121,153.44,153.42,0.1]
["bitfinex","SOLUSD",1751339519011,4.88992121,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339519311,18.933972,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339519534,30.88992121,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339519713,26.0,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339519900,50.36389321,153.45,153.42,0.1]
["bitfinex","SOLUSD",1751339520496,31.42992121,153.45,153.42,0.1]
["bitfinex","SOLUSD",1751339520695,4.88992121,153.45,153.42,0.1]
["bitfinex","SOLUSD",1751339521638,49.82389321,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339521825,56.34152339,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339524122,49.82389321,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339526629,44.933972,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339526798,49.82389321,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339528199,56.34152339,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339530517,49.82389321,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339532325,44.933972,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339532526,49.82389321,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339534732,26.0,153.43,153.42,0.1]
["bitfinex","SOLUSD",1751339535627,23.53957007,153.45,153.42,6.61784459]
["bitfinex","SOLUSD",1751339535924,4.88992121,153.45,153.42,6.61784459]
["bitfinex","SOLUSD",1751339536716,183.94992121,153.46,153.42,6.61784459]
["bitfinex","SOLUSD",1751339537606,179.06,153.46,153.42,11.5077658]
["bitfinex","SOLUSD",1751339538223,179.06,153.46,153.43,4.88992121]
["bitfinex","SOLUSD",1751339538929,153.06,153.46,153.42,6.61784459]
["bitfinex","SOLUSD",1751339539131,153.06,153.46,153.43,4.88992121]
["bitfinex","SOLUSD",1751339540137,153.06,153.46,153.44,11.40712663]
["bitfinex","SOLUSD",1751339541421,153.06,153.46,153.43,6.51746966]
["bitfinex","SOLUSD",1751339541616,157.94992121,153.46,153.43,6.51746966]
["bitfinex","SOLUSD",1751339541829,11.74992121,153.46,153.43,6.51746966]
["bitfinex","SOLUSD",1751339542540,6.86,153.46,153.43,6.51746966]
["bitfinex","SOLUSD",1751339542842,11.74992121,153.46,153.43,6.51746966]
["bitfinex","SOLUSD",1751339543942,6.86,153.46,153.43,6.51746966]
["bitfinex","SOLUSD",1751339544648,7.06,153.46,153.43,6.51746966]
["bitfinex","SOLUSD",1751339545047,7.06,153.46,153.42,0.1]
["bitfinex","SOLUSD",1751339545234,11.94992121,153.46,153.42,0.1]
["bitfinex","SOLUSD",1751339546149,11.94992121,153.46,153.42,11.50796624]
["bitfinex","SOLUSD",1751339548048,7.06,153.46,153.42,11.50796624]
["bitfinex","SOLUSD",1751339549845,7.06,153.46,153.43,4.88992121]
["bitfinex","SOLUSD",1751339550636,7.06,153.46,153.44,4.88992121]
["bitfinex","SOLUSD",1751339551951,7.06,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1751339554351,7.06,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1751339554537,7.06,153.46,153.44,4.88992121]
["bitfinex","SOLUSD",1751339557136,7.06,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1751339558334,7.06,153.46,153.45,11.40670192]
["bitfinex","SOLUSD",1751339558643,0.2,153.46,153.45,11.40670192]
["bitfinex","SOLUSD",1751339558849,0.2,153.46,153.45,37.40670192]
["bitfinex","SOLUSD",1751339559226,0.2,153.48,153.47,26.0]
["bitfinex","SOLUSD",1751339559470,0.2,153.48,153.47,30.88992121]
["bitfinex","SOLUSD",1751339560456,0.2,153.48,153.47,37.40585266]
["bitfinex","SOLUSD",1751339566851,0.2,153.48,153.47,32.51593145]
["bitfinex","SOLUSD",1751339567161,0.2,153.48,153.47,11.40585266]
["bitfinex","SOLUSD",1751339589283,0.2,153.48,153.47,37.90585266]
["bitfinex","SOLUSD",1751339592669,0.2,153.5,153.49,26.0]
["bitfinex","SOLUSD",1751339592874,0.2,153.5,153.49,30.88992121]
["bitfinex","SOLUSD",1751339593090,0.2,153.5,153.49,76.03957007]
["bitfinex","SOLUSD",1751339593270,0.2,153.53,153.52,32.51380927]
["bitfinex","SOLUSD",1751339593476,0.2,153.53,153.52,37.40373048]
["bitfinex","SOLUSD",1751339593889,0.2,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1751339594088,0.2,153.53,153.52,11.40373048]
["bitfinex","SOLUSD",1751339596288,0.2,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1751339596492,0.2,153.53,153.52,11.40373048]
["bitfinex","SOLUSD",1751339599296,0.2,153.53,153.52,42.29365169]
["bitfinex","SOLUSD",1751339604597,0.2,153.53,153.52,37.40373048]
["bitfinex","SOLUSD",1751339604902,0.2,153.53,153.52,11.40373048]
["bitfinex","SOLUSD",1751339608179,0.2,153.53,153.51,4.88992121]
["bitfinex","SOLUSD",1751339609405,0.2,153.53,153.52,4.88992121]
["bitfinex","SOLUSD",1751339610183,0.2,153.53,153.48,26.0]
["bitfinex","SOLUSD",1751339610386,0.48432314,153.53,153.49,11.40500362]
["bitfinex","SOLUSD",1751339610890,0.48432314,153.53,153.5,4.88992121]
["bitfinex","SOLUSD",1751339611477,0.2,153.53,153.51,4.88992121]
["bitfinex","SOLUSD",1751339613002,0.2,153.53,153.5,4.88992121]
["bitfinex","SOLUSD",1751339613503,0.2,153.53,153.5,4.98992121]
["bitfinex","SOLUSD",1751339614106,0.2,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1751339626412,0.2,153.53,153.51,9.64491742]
["bitfinex","SOLUSD",1751339626613,0.2,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1751339630305,0.2,153.53,153.51,9.64491742]
["bitfinex","SOLUSD",1751339630510,0.2,153.53,153.52,3.13068382]
["bitfinex","SOLUSD",1751339632100,0.2,153.53,153.51,9.64491742]
["bitfinex","SOLUSD",1751339640028,0.2,153.53,153.52,3.13068382]
["bitfinex","SOLUSD",1751339641420,0.2,153.53,153.51,9.64491742]
["bitfinex","SOLUSD",1751339644539,0.2,153.53,153.52,3.13068382]
["bitfinex","SOLUSD",1751339646223,0.2,153.53,153.52,9.64449309]
["bitfinex","SOLUSD",1751339663929,0.2,153.53,153.51,9.64474565]
["bitfinex","SOLUSD",1751339669719,0.2,153.53,153.52,3.13068382]
["bitfinex","SOLUSD",1751339671639,0.2,153.53,153.52,9.64449309]
["bitfinex","SOLUSD",1751339690048,0.2,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1751339690370,0.2,153.53,153.5,6.61464632]
["bitfinex","SOLUSD",1751339690371,0.28432314,153.52,153.5,6.61464632]
["bitfinex","SOLUSD",1751339690672,3.13068382,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751339691167,3.41500696,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751339691672,0.28432314,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751339697059,6.8,153.52,153.5,9.7453418]
["bitfinex","SOLUSD",1751339697369,6.8,153.52,153.51,3.13068382]
["bitfinex","SOLUSD",1751339697667,6.8,153.52,153.51,9.64491742]
["bitfinex","SOLUSD",1751339699175,0.2,153.53,153.51,9.64491742]
["bitfinex","SOLUSD",1751339700575,0.2,153.53,153.52,3.13068382]
["bitfinex","SOLUSD",1751339701148,0.2,153.53,153.51,9.64491742]
["bitfinex","SOLUSD",1751339702787,0.2,153.53,153.52,3.13068382]
["bitfinex","SOLUSD",1751339703370,0.2,153.53,153.52,9.64449309]
["bitfinex","SOLUSD",1751339705053,0.2,153.53,153.52,22.16722837]
["bitfinex","SOLUSD",1751339706778,0.2,153.53,153.52,19.03654455]
["bitfinex","SOLUSD",1751339706986,0.2,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1751339709785,0.2,153.53,153.51,11.40553917]
["bitfinex","SOLUSD",1751339710782,5.09130557,153.53,153.5,6.61449647]
["bitfinex","SOLUSD",1751339711984,0.2,153.53,153.5,6.61449647]
["bitfinex","SOLUSD",1751339712190,0.48432314,153.53,153.5,6.61449647]
["bitfinex","SOLUSD",1751339717492,5.09130557,153.53,153.5,6.61449647]
["bitfinex","SOLUSD",1751339720284,0.2,153.53,153.5,6.61449647]
["bitfinex","SOLUSD",1751339724699,0.2,153.53,153.5,11.50580204]
["bitfinex","SOLUSD",1751339729809,0.2,153.53,153.52,3.13011764]
["bitfinex","SOLUSD",1751339731602,0.2,153.53,153.52,9.64392691]
["bitfinex","SOLUSD",1751339731910,0.2,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1751339733188,0.2,153.53,153.52,9.64392691]
["bitfinex","SOLUSD",1751339734593,0.2,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1751339739404,0.2,153.53,153.51,9.64435124]
["bitfinex","SOLUSD",1751339746399,0.2,153.53,153.52,3.13011764]
["bitfinex","SOLUSD",1751339748599,0.2,153.53,153.52,9.64392691]
["bitfinex","SOLUSD",1751339750595,0.2,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1751339755321,0.2,153.53,153.51,6.5140681]
["bitfinex","SOLUSD",1751339755497,0.48432314,153.53,153.51,6.5140681]
["bitfinex","SOLUSD",1751339759500,0.48432314,153.53,153.5,0.1]
["bitfinex","SOLUSD",1751339759501,0.28432314,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751339759700,5.17559292,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751339760916,0.28432314,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751339761323,30.62524178,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751339764230,6.8,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751339764525,7.08432314,153.51,153.5,11.50592776]
["bitfinex","SOLUSD",1751339764735,6.8,153.51,153.5,11.50592776]
["bitfinex","SOLUSD",1751339765335,0.2,153.53,153.5,27.79257271]
["bitfinex","SOLUSD",1751339765628,0.2,153.53,153.52,4.89126978]
["bitfinex","SOLUSD",1751339767527,0.2,153.53,153.52,11.40507905]
["bitfinex","SOLUSD",1751339771835,0.2,153.53,153.52,16.29634883]
["bitfinex","SOLUSD",1751339773544,0.2,153.55,153.54,26.0]
["bitfinex","SOLUSD",1751339773756,0.2,153.55,153.54,37.40423057]
["bitfinex","SOLUSD",1751339778644,0.2,153.55,153.54,56.05387943]
["bitfinex","SOLUSD",1751339778951,0.2,153.55,153.54,82.47387943]
["bitfinex","SOLUSD",1751339780759,0.2,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1751339781047,0.2,153.6,153.58,26.0]
["bitfinex","SOLUSD",1751339781230,0.2,153.6,153.59,30.89126978]
["bitfinex","SOLUSD",1751339781432,0.2,153.6,153.59,4.89126978]
["bitfinex","SOLUSD",1751339781641,0.2,153.6,153.58,4.89126978]
["bitfinex","SOLUSD",1751339781832,0.2,153.6,153.59,4.89126978]
["bitfinex","SOLUSD",1751339782847,0.2,153.6,153.59,11.40211032]
["bitfinex","SOLUSD",1751339790959,0.2,153.6,153.59,34.94302896]
["bitfinex","SOLUSD",1751339792663,0.2,153.6,153.59,62.88355918]
["bitfinex","SOLUSD",1751339792854,0.2,153.6,153.59,44.23391032]
["bitfinex","SOLUSD",1751339794541,0.2,153.6,153.59,47.48440015]
["bitfinex","SOLUSD",1751339795863,0.2,153.6,153.59,52.37566993]
["bitfinex","SOLUSD",1751339796444,0.2,153.6,153.59,71.02531879]
["bitfinex","SOLUSD",1751339800443,0.2,153.62,153.6,18.64964886]
["bitfinex","SOLUSD",1751339800658,0.2,153.62,153.61,75.94091864]
["bitfinex","SOLUSD",1751339801752,0.2,153.62,153.61,82.45091147]
["bitfinex","SOLUSD",1751339805083,0.2,153.63,153.61,82.45091147]
["bitfinex","SOLUSD",1751339805261,0.2,153.63,153.62,4.89126978]
["bitfinex","SOLUSD",1751339806098,0.2,153.63,153.61,77.55964169]
["bitfinex","SOLUSD",1751339806385,0.2,153.63,153.62,11.40083884]
["bitfinex","SOLUSD",1751339814280,0.2,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1751339814467,0.2,153.63,153.62,11.40083884]
["bitfinex","SOLUSD",1751339817887,0.2,153.63,153.62,9.63438716]
["bitfinex","SOLUSD",1751339824876,0.2,153.63,153.62,36.03438716]
["bitfinex","SOLUSD",1751339825196,0.2,153.63,153.62,9.63438716]
["bitfinex","SOLUSD",1751339827999,0.2,153.63,153.62,9.73438716]
["bitfinex","SOLUSD",1751339836516,0.2,153.63,153.62,36.13438716]
["bitfinex","SOLUSD",1751339838699,0.2,153.63,153.62,9.73438716]
["bitfinex","SOLUSD",1751339861827,0.2,153.63,153.62,0.1]
["bitfinex","SOLUSD",1751339862117,3.60914124,153.63,153.62,0.1]
["bitfinex","SOLUSD",1751339863114,5.27024124,153.63,153.62,0.1]
["bitfinex","SOLUSD",1751339864405,0.28432314,153.62,153.56,0.1]
["bitfinex","SOLUSD",1751339864604,3.1248181,153.59,153.56,0.1]
["bitfinex","SOLUSD",1751339865424,3.1248181,153.59,153.57,6.51162272]
["bitfinex","SOLUSD",1751339865596,3.1248181,153.58,153.56,6.6119824]
["bitfinex","SOLUSD",1751339865798,1.5503,153.6,153.56,0.1]
["bitfinex","SOLUSD",1751339865799,3.40914124,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751339866508,3.1248181,153.59,153.56,0.1]
["bitfinex","SOLUSD",1751339866703,0.28432314,153.58,153.56,6.61205154]
["bitfinex","SOLUSD",1751339870725,5.17311944,153.58,153.56,6.61205154]
["bitfinex","SOLUSD",1751339872359,0.28432314,153.58,153.56,6.61205154]
["bitfinex","SOLUSD",1751339872629,4.8887963,153.59,153.56,6.61205154]
["bitfinex","SOLUSD",1751339873800,1.83462314,153.6,153.56,6.61205154]
["bitfinex","SOLUSD",1751339874006,0.28432314,153.59,153.56,11.50084784]
["bitfinex","SOLUSD",1751339876224,0.28432314,153.59,153.56,6.61205154]
["bitfinex","SOLUSD",1751339876418,0.28432314,153.59,153.56,11.50084784]
["bitfinex","SOLUSD",1751339877323,0.28432314,153.59,153.56,6.61205154]
["bitfinex","SOLUSD",1751339881915,4.8887963,153.58,153.56,6.61205154]
["bitfinex","SOLUSD",1751339882822,4.8887963,153.57,153.56,6.61205154]
["bitfinex","SOLUSD",1751339883025,5.17311944,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751339891844,29.41455809,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751339892217,0.28432314,153.57,153.56,6.61211252]
["bitfinex","SOLUSD",1751339892624,29.13023495,153.58,153.56,6.61211252]
["bitfinex","SOLUSD",1751339892934,0.28432314,153.57,153.56,6.61211252]
["bitfinex","SOLUSD",1751339894541,4.88970337,153.58,153.56,6.61211252]
["bitfinex","SOLUSD",1751339895132,4.88970337,153.57,153.56,6.61211252]
["bitfinex","SOLUSD",1751339895348,1.5503,153.6,153.56,6.61211252]
["bitfinex","SOLUSD",1751339895547,151.28970337,153.62,153.57,4.88970337]
["bitfinex","SOLUSD",1751339895848,5.08970337,153.62,153.57,4.88970337]
["bitfinex","SOLUSD",1751339896050,4.88970337,153.58,153.56,0.1]
["bitfinex","SOLUSD",1751339896228,30.88970337,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751339896655,31.17402651,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751339901645,5.17402651,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751339904657,27.6123,153.59,153.56,6.61211252]
["bitfinex","SOLUSD",1751339904658,4.88970337,153.58,153.56,6.61211252]
["bitfinex","SOLUSD",1751339905231,4.88970337,153.61,153.56,11.50181589]
["bitfinex","SOLUSD",1751339905867,0.28432314,153.61,153.56,11.50181589]
["bitfinex","SOLUSD",1751339906056,5.17402651,153.61,153.56,11.50181589]
["bitfinex","SOLUSD",1751339907344,4.88970337,153.6,153.56,11.50181589]
["bitfinex","SOLUSD",1751339908866,4.88970337,153.6,153.56,6.61211252]
["bitfinex","SOLUSD",1751339911362,0.28432314,153.61,153.56,6.61211252]
["bitfinex","SOLUSD",1751339911363,0.28432314,153.61,153.56,27.78209721]
["bitfinex","SOLUSD",1751339911566,5.08970337,153.62,153.57,4.88970337]
["bitfinex","SOLUSD",1751339911791,0.2,153.6,153.58,4.88970337]
["bitfinex","SOLUSD",1751339913771,0.2,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1751339916375,0.2,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1751339918790,0.2,153.6,153.57,22.79090968]
["bitfinex","SOLUSD",1751339919082,0.2,153.6,153.57,27.68061305]
["bitfinex","SOLUSD",1751339920572,0.2,153.6,153.58,4.88970337]
["bitfinex","SOLUSD",1751339921788,0.2,153.6,153.59,3.12684475]
["bitfinex","SOLUSD",1751339922769,0.2,153.6,153.59,9.63768529]
["bitfinex","SOLUSD",1751339923887,0.2,153.6,153.59,11.39542973]
["bitfinex","SOLUSD",1751339936784,0.2,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1751339936990,0.2,153.6,153.59,11.39542973]
["bitfinex","SOLUSD",1751339937181,0.2,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1751339939001,0.2,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1751339939923,5.08458919,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1751339940101,5.16891233,153.59,153.57,6.51150568]
["bitfinex","SOLUSD",1751339940288,4.88458919,153.58,153.57,6.51150568]
["bitfinex","SOLUSD",1751339941171,5.16891233,153.59,153.57,6.51150568]
["bitfinex","SOLUSD",1751339942788,4.88458919,153.58,153.57,6.51150568]
["bitfinex","SOLUSD",1751339944190,4.88458919,153.59,153.57,6.51150568]
["bitfinex","SOLUSD",1751339946206,5.08458919,153.6,153.57,6.51150568]
["bitfinex","SOLUSD",1751339946884,4.88458919,153.59,153.57,6.51150568]
["bitfinex","SOLUSD",1751339947695,0.2,153.6,153.57,6.51150568]
["bitfinex","SOLUSD",1751339948002,3.12868956,153.59,153.57,6.51150568]
["bitfinex","SOLUSD",1751339951407,0.2,153.6,153.57,6.51150568]
["bitfinex","SOLUSD",1751339951585,3.12868956,153.59,153.57,6.51150568]
["bitfinex","SOLUSD",1751339955111,3.32868956,153.6,153.57,6.51150568]
["bitfinex","SOLUSD",1751339956716,0.2,153.6,153.57,6.51150568]
["bitfinex","SOLUSD",1751339956915,0.2,153.6,153.59,3.12868956]
["bitfinex","SOLUSD",1751339957788,0.2,153.6,153.59,4.88539]
["bitfinex","SOLUSD",1751339958823,0.2,153.6,153.59,11.39623054]
["bitfinex","SOLUSD",1751339964729,0.2,153.6,153.59,30.0458794]
["bitfinex","SOLUSD",1751339970245,0.2,153.64,153.59,30.0458794]
["bitfinex","SOLUSD",1751339970246,0.2,153.64,153.62,18.64964886]
["bitfinex","SOLUSD",1751339970434,0.2,153.64,153.63,4.88539]
["bitfinex","SOLUSD",1751339971053,0.2,153.64,153.63,23.53503886]
["bitfinex","SOLUSD",1751339971340,0.2,153.64,153.63,29.85093886]
["bitfinex","SOLUSD",1751339972039,0.2,153.64,153.63,56.21093886]
["bitfinex","SOLUSD",1751339972243,0.2,153.64,153.63,62.7200842]
["bitfinex","SOLUSD",1751339972460,0.2,153.64,153.63,88.7200842]
["bitfinex","SOLUSD",1751339972621,0.2,153.67,153.66,49.53503886]
["bitfinex","SOLUSD",1751339972821,0.2,153.67,153.66,75.89503886]
["bitfinex","SOLUSD",1751339973417,0.2,153.67,153.66,81.19388379]
["bitfinex","SOLUSD",1751339974230,0.2,153.67,153.66,87.70175831]
["bitfinex","SOLUSD",1751339975523,0.2,153.67,153.66,82.40291338]
["bitfinex","SOLUSD",1751339975746,0.2,153.67,153.66,63.75326452]
["bitfinex","SOLUSD",1751339976724,0.2,153.67,153.66,37.39326452]
["bitfinex","SOLUSD",1751339976919,0.2,153.67,153.66,32.50787452]
["bitfinex","SOLUSD",1751339977330,0.2,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1751339980336,0.2,153.67,153.66,11.39326452]
["bitfinex","SOLUSD",1751339981024,0.2,153.67,153.66,82.40291338]
["bitfinex","SOLUSD",1751339981246,0.2,153.67,153.66,56.40291338]
["bitfinex","SOLUSD",1751339988763,0.2,153.67,153.66,82.40291338]
["bitfinex","SOLUSD",1751339989637,0.2,153.67,153.66,56.04291338]
["bitfinex","SOLUSD",1751339989841,0.2,153.67,153.66,82.40291338]
["bitfinex","SOLUSD",1751339994672,0.2,153.69,153.66,82.40291338]
["bitfinex","SOLUSD",1751339994876,0.2,153.72,153.69,4.88539]
["bitfinex","SOLUSD",1751339995864,0.2,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1751340009001,0.2,153.72,153.7,11.39157087]
["bitfinex","SOLUSD",1751340011386,0.2,153.72,153.71,4.88539]
["bitfinex","SOLUSD",1751340012975,0.2,153.72,153.71,11.39114759]
["bitfinex","SOLUSD",1751340018479,0.2,153.72,153.71,37.73114759]
["bitfinex","SOLUSD",1751340019808,0.2,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1751340020692,0.2,153.72,153.71,11.39114759]
["bitfinex","SOLUSD",1751340024589,0.2,153.72,153.71,30.04079645]
["bitfinex","SOLUSD",1751340025577,0.2,153.72,153.71,11.39114759]
["bitfinex","SOLUSD",1751340025775,0.2,153.72,153.71,32.50575759]
["bitfinex","SOLUSD",1751340037615,0.2,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1751340037819,0.2,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1751340041111,0.2,153.72,153.7,11.39157087]
["bitfinex","SOLUSD",1751340041530,1.73696157,153.7,153.65,6.50829808]
["bitfinex","SOLUSD",1751340041819,4.88539,153.66,153.64,6.70862497]
["bitfinex","SOLUSD",1751340042033,0.14216157,153.69,153.64,6.70862497]
["bitfinex","SOLUSD",1751340042233,4.88539,153.66,153.64,6.70862497]
["bitfinex","SOLUSD",1751340043729,5.16971314,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751340044028,6.78051314,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751340050725,1.89512314,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751340051024,6.78051314,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751340053439,1.89512314,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751340053629,6.78051314,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751340056348,1.89512314,153.65,153.64,6.70872168]
["bitfinex","SOLUSD",1751340056551,6.78051314,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751340057441,6.78051314,153.65,153.64,6.70872168]
["bitfinex","SOLUSD",1751340057833,0.28432314,153.65,153.64,6.70872168]
["bitfinex","SOLUSD",1751340058032,11.64539,153.66,153.64,6.70872168]
["bitfinex","SOLUSD",1751340060072,0.28432314,153.65,153.64,6.70872168]
["bitfinex","SOLUSD",1751340060436,11.64539,153.66,153.64,6.70872168]
["bitfinex","SOLUSD",1751340062569,6.76,153.66,153.64,6.70872168]
["bitfinex","SOLUSD",1751340062864,11.64539,153.66,153.64,6.70872168]
["bitfinex","SOLUSD",1751340064763,6.76,153.66,153.64,6.70872168]
["bitfinex","SOLUSD",1751340064963,11.64539,153.66,153.64,6.70872168]
["bitfinex","SOLUSD",1751340065860,6.76,153.66,153.64,6.70872168]
["bitfinex","SOLUSD",1751340066063,11.64539,153.66,153.64,6.70872168]
["bitfinex","SOLUSD",1751340067164,5.16971314,153.65,153.64,6.70872168]
["bitfinex","SOLUSD",1751340067737,5.16971314,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751340072764,5.16971314,153.65,153.64,6.70872168]
["bitfinex","SOLUSD",1751340075272,5.16971314,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751340075652,23.819362,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751340075864,31.97806008,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751340076163,27.09267008,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751340076365,31.97806008,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751340077136,6.82011314,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751340083777,31.97806008,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751340092903,44.933972,153.64,153.58,0.2]
["bitfinex","SOLUSD",1751340093195,5.16971314,153.59,153.58,0.2]
["bitfinex","SOLUSD",1751340094484,50.199362,153.59,153.58,0.2]
["bitfinex","SOLUSD",1751340094660,56.71020254,153.59,153.58,0.2]
["bitfinex","SOLUSD",1751340101088,26.0,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751340101273,18.64964886,153.56,153.55,0.1]
["bitfinex","SOLUSD",1751340101472,23.819362,153.56,153.55,0.1]
["bitfinex","SOLUSD",1751340102362,30.33147452,153.56,153.55,0.1]
["bitfinex","SOLUSD",1751340106793,30.04715138,153.56,153.54,0.1]
["bitfinex","SOLUSD",1751340106965,54.704752,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751340107162,56.579362,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751340107783,63.09232279,153.54,153.53,0.1]
["bitfinex","SOLUSD",1751340110102,67.97771279,153.54,153.5,0.1]
["bitfinex","SOLUSD",1751340110275,55.104752,153.53,153.5,0.1]
["bitfinex","SOLUSD",1751340112077,61.618137,153.53,153.5,0.1]
["bitfinex","SOLUSD",1751340112270,50.219362,153.53,153.5,0.1]
["bitfinex","SOLUSD",1751340112469,56.732747,153.53,153.5,0.1]
["bitfinex","SOLUSD",1751340115974,30.332747,153.53,153.5,0.1]
["bitfinex","SOLUSD",1751340116173,50.219362,153.53,153.5,0.1]
["bitfinex","SOLUSD",1751340116424,56.732747,153.53,153.5,0.1]
["bitfinex","SOLUSD",1751340117630,50.219362,153.53,153.5,0.1]
["bitfinex","SOLUSD",1751340120096,56.732747,153.53,153.5,0.1]
["bitfinex","SOLUSD",1751340124624,6.76,153.54,153.5,0.1]
["bitfinex","SOLUSD",1751340124625,6.76,153.54,153.52,6.71379922]
["bitfinex","SOLUSD",1751340124930,11.64539,153.54,153.52,0.2]
["bitfinex","SOLUSD",1751340125109,5.16971314,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751340125812,6.76,153.54,153.52,6.71380927]
["bitfinex","SOLUSD",1751340128132,6.76,153.54,153.52,11.59919927]
["bitfinex","SOLUSD",1751340129015,6.76,153.54,153.52,6.71380927]
["bitfinex","SOLUSD",1751340133333,6.76,153.54,153.52,11.59919927]
["bitfinex","SOLUSD",1751340134430,6.76,153.54,153.52,6.71380927]
["bitfinex","SOLUSD",1751340139109,6.76,153.54,153.52,11.59919927]
["bitfinex","SOLUSD",1751340142137,6.76,153.54,153.52,6.71380927]
["bitfinex","SOLUSD",1751340143445,6.76,153.54,153.53,4.88539]
["bitfinex","SOLUSD",1751340143951,0.28432314,153.56,153.53,4.88539]
["bitfinex","SOLUSD",1751340143952,0.28432314,153.56,153.53,3.12945172]
["bitfinex","SOLUSD",1751340144123,0.28432314,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1751340145418,0.14216157,153.59,153.55,3.12945172]
["bitfinex","SOLUSD",1751340145624,149.32945172,153.61,153.57,3.12945172]
["bitfinex","SOLUSD",1751340145845,0.28432314,153.61,153.57,3.12945172]
["bitfinex","SOLUSD",1751340146144,3.12945172,153.61,153.56,3.12945172]
["bitfinex","SOLUSD",1751340146317,0.28432314,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1751340146718,3.12945172,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1751340147118,0.28432314,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1751340148722,0.28432314,153.59,153.57,11.39971549]
["bitfinex","SOLUSD",1751340149338,146.2,153.66,153.58,10.89462701]
["bitfinex","SOLUSD",1751340149535,146.2,153.66,153.62,4.88802701]
["bitfinex","SOLUSD",1751340149845,4.88802701,153.67,153.62,4.88802701]
["bitfinex","SOLUSD",1751340150046,0.28432314,153.66,153.62,4.88802701]
["bitfinex","SOLUSD",1751340150846,4.88802701,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1751340151052,0.28432314,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1751340162157,0.2,153.72,153.65,4.88802701]
["bitfinex","SOLUSD",1751340162330,0.2,153.72,153.65,1.5019]
["bitfinex","SOLUSD",1751340162529,0.2,153.72,153.68,4.88802701]
["bitfinex","SOLUSD",1751340163152,0.48432314,153.72,153.68,4.88802701]
["bitfinex","SOLUSD",1751340163552,31.37235015,153.72,153.67,4.88802701]
["bitfinex","SOLUSD",1751340164452,31.37235015,153.72,153.66,6.50787452]
["bitfinex","SOLUSD",1751340164656,0.28432314,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1751340166148,0.28432314,153.68,153.65,22.77813949]
["bitfinex","SOLUSD",1751340166528,0.28432314,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1751340167871,0.2,153.72,153.67,4.88802701]
["bitfinex","SOLUSD",1751340168042,0.2,153.72,153.69,4.88802701]
["bitfinex","SOLUSD",1751340168930,0.48432314,153.72,153.69,4.88802701]
["bitfinex","SOLUSD",1751340169542,0.48432314,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1751340171160,0.2,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1751340171340,0.48432314,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1751340172461,0.2,153.72,153.71,4.88802701]
["bitfinex","SOLUSD",1751340173459,0.2,153.72,153.71,11.3937846]
["bitfinex","SOLUSD",1751340179269,0.2,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1751340180847,0.2,153.72,153.71,11.3937846]
["bitfinex","SOLUSD",1751340183363,0.2,153.72,153.71,17.6389846]
["bitfinex","SOLUSD",1751340186269,0.2,153.72,153.71,36.28863346]
["bitfinex","SOLUSD",1751340190574,0.2,153.72,153.71,62.80863346]
["bitfinex","SOLUSD",1751340191666,0.2,153.72,153.71,57.92060645]
["bitfinex","SOLUSD",1751340191873,0.2,153.72,153.71,37.9137846]
["bitfinex","SOLUSD",1751340192055,0.2,153.72,153.71,33.02575759]
["bitfinex","SOLUSD",1751340192255,0.2,153.72,153.71,37.9137846]
["bitfinex","SOLUSD",1751340193676,0.2,153.72,153.71,56.56343346]
["bitfinex","SOLUSD",1751340193858,0.2,153.74,153.73,54.42570288]
["bitfinex","SOLUSD",1751340194051,8.4369,153.87,153.77,26.0]
["bitfinex","SOLUSD",1751340194252,13.32492701,153.87,153.78,30.88802701]
["bitfinex","SOLUSD",1751340194572,13.32492701,153.87,153.78,57.42802701]
["bitfinex","SOLUSD",1751340195356,13.32492701,153.87,153.78,63.93082321]
["bitfinex","SOLUSD",1751340195679,0.28432314,153.86,153.78,63.93082321]
["bitfinex","SOLUSD",1751340195878,8.4369,153.87,153.78,82.58047207]
["bitfinex","SOLUSD",1751340196077,6.84,153.87,153.79,18.64964886]
["bitfinex","SOLUSD",1751340196284,6.84,153.87,153.85,4.88802701]
["bitfinex","SOLUSD",1751340196468,0.28432314,153.86,153.85,4.88802701]
["bitfinex","SOLUSD",1751340196776,6.84,153.87,153.8,26.54]
["bitfinex","SOLUSD",1751340196777,6.84,153.87,153.84,4.88802701]
["bitfinex","SOLUSD",1751340197384,0.14216157,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1751340197881,0.2,153.9,153.85,11.38786451]
["bitfinex","SOLUSD",1751340198187,0.28432314,153.89,153.85,11.38786451]
["bitfinex","SOLUSD",1751340198668,0.2,153.9,153.88,4.88802701]
["bitfinex","SOLUSD",1751340198982,0.2,153.9,153.89,4.88802701]
["bitfinex","SOLUSD",1751340199679,0.2,153.9,153.89,11.38617503]
["bitfinex","SOLUSD",1751340199887,0.2,153.9,153.87,4.88802701]
["bitfinex","SOLUSD",1751340201686,0.2,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1751340202378,0.2,153.9,153.87,11.38687781]
["bitfinex","SOLUSD",1751340202577,0.48432314,153.9,153.87,6.4988508]
["bitfinex","SOLUSD",1751340203270,0.48432314,153.9,153.87,11.38687781]
["bitfinex","SOLUSD",1751340204260,0.2,153.9,153.89,4.88802701]
["bitfinex","SOLUSD",1751340206584,0.2,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1751340206783,0.2,153.9,153.89,4.88802701]
["bitfinex","SOLUSD",1751340207965,0.2,153.9,153.89,11.38617503]
["bitfinex","SOLUSD",1751340210788,0.2,153.9,153.88,11.38633469]
["bitfinex","SOLUSD",1751340210989,0.2,153.9,153.88,6.49830768]
["bitfinex","SOLUSD",1751340211289,0.2,153.9,153.89,23.53767587]
["bitfinex","SOLUSD",1751340212172,0.2,153.9,153.89,30.03582389]
["bitfinex","SOLUSD",1751340214993,0.2,153.9,153.89,11.38617503]
["bitfinex","SOLUSD",1751340215899,0.2,153.9,153.89,25.14779688]
["bitfinex","SOLUSD",1751340216093,0.2,153.9,153.89,56.69582389]
["bitfinex","SOLUSD",1751340217797,0.2,153.9,153.89,51.80779688]
["bitfinex","SOLUSD",1751340217998,0.2,153.9,153.89,56.69582389]
["bitfinex","SOLUSD",1751340220701,0.2,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1751340220880,0.2,153.9,153.89,11.38617503]
["bitfinex","SOLUSD",1751340221079,0.2,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1751340221486,0.2,153.9,153.87,11.38668423]
["bitfinex","SOLUSD",1751340221799,5.08802701,153.9,153.87,6.49865722]
["bitfinex","SOLUSD",1751340222104,0.2,153.9,153.87,11.38668423]
["bitfinex","SOLUSD",1751340222407,0.2,153.9,153.89,11.38617503]
["bitfinex","SOLUSD",1751340222713,0.2,153.9,153.89,30.03582389]
["bitfinex","SOLUSD",1751340223188,0.2,153.9,153.89,25.14779688]
["bitfinex","SOLUSD",1751340223393,0.2,153.9,153.89,30.03582389]
["bitfinex","SOLUSD",1751340224882,0.2,153.9,153.89,11.38617503]
["bitfinex","SOLUSD",1751340230320,0.2,153.9,153.89,37.38617503]
["bitfinex","SOLUSD",1751340233490,0.2,153.9,153.89,38.38058546]
["bitfinex","SOLUSD",1751340233696,1.5561,153.99,153.89,38.38058546]
["bitfinex","SOLUSD",1751340233697,1.5561,153.99,153.94,6.49603741]
["bitfinex","SOLUSD",1751340233928,1.5561,153.99,153.95,4.88802701]
["bitfinex","SOLUSD",1751340235096,1.5561,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1751340235515,0.0561,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1751340237708,0.28432314,153.96,153.91,16.24232108]
["bitfinex","SOLUSD",1751340237911,4.88802701,153.96,153.91,21.13034809]
["bitfinex","SOLUSD",1751340238794,0.28432314,153.95,153.91,27.6276517]
["bitfinex","SOLUSD",1751340238996,4.88802701,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1751340239399,4.88802701,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1751340239623,4.88802701,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1751340239822,10.99802701,153.95,153.9,4.88802701]
["bitfinex","SOLUSD",1751340240119,5.17235015,153.95,153.9,4.88802701]
["bitfinex","SOLUSD",1751340241108,5.17235015,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1751340242518,5.17235015,153.95,153.91,27.62858966]
["bitfinex","SOLUSD",1751340244626,5.17235015,153.95,153.88,41.39464495]
["bitfinex","SOLUSD",1751340244815,5.17235015,153.95,153.9,4.88802701]
["bitfinex","SOLUSD",1751340245332,0.28432314,153.95,153.88,22.74499609]
["bitfinex","SOLUSD",1751340245633,4.88802701,153.93,153.88,27.6330231]
["bitfinex","SOLUSD",1751340246718,4.88802701,153.93,153.88,21.13445279]
["bitfinex","SOLUSD",1751340248738,4.88802701,153.93,153.88,27.6330231]
["bitfinex","SOLUSD",1751340251622,4.88802701,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1751340251830,1.5848,153.93,153.88,6.49857031]
["bitfinex","SOLUSD",1751340251831,4.88802701,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1751340253311,4.88802701,153.9,153.86,22.74792027]
["bitfinex","SOLUSD",1751340253822,4.88802701,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1751340255221,4.88802701,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1751340256522,0.28432314,153.92,153.86,4.88802701]
["bitfinex","SOLUSD",1751340256833,4.88802701,153.91,153.86,4.88802701]
["bitfinex","SOLUSD",1751340257335,4.88802701,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1751340260620,4.88802701,153.91,153.87,22.74647429]
["bitfinex","SOLUSD",1751340261942,1.84912314,153.87,153.8,4.88802701]
["bitfinex","SOLUSD",1751340262138,4.88802701,153.84,153.79,4.88802701]
["bitfinex","SOLUSD",1751340263126,4.88802701,153.84,153.79,21.1439071]
["bitfinex","SOLUSD",1751340264026,4.88802701,153.84,153.79,27.64628046]
["bitfinex","SOLUSD",1751340264842,1.84912314,153.87,153.79,27.64628046]
["bitfinex","SOLUSD",1751340265131,4.88802701,153.84,153.79,27.64628046]
["bitfinex","SOLUSD",1751340266326,4.88802701,153.84,153.79,22.75825345]
["bitfinex","SOLUSD",1751340266639,4.88802701,153.84,153.79,27.64628046]
["bitfinex","SOLUSD",1751340270331,4.88802701,153.85,153.8,4.88802701]
["bitfinex","SOLUSD",1751340271151,4.88802701,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1751340275056,4.88802701,153.85,153.81,11.38955486]
["bitfinex","SOLUSD",1751340276751,6.94,153.88,153.84,4.88802701]
["bitfinex","SOLUSD",1751340276931,6.41712701,153.91,153.86,4.88802701]
["bitfinex","SOLUSD",1751340277134,1.5291,153.91,153.87,11.38701966]
["bitfinex","SOLUSD",1751340277636,0.28432314,153.9,153.87,11.38701966]
["bitfinex","SOLUSD",1751340279142,6.41712701,153.91,153.87,11.38701966]
["bitfinex","SOLUSD",1751340279143,1.5291,153.91,153.87,11.38701966]
["bitfinex","SOLUSD",1751340279353,1.5291,153.91,153.87,27.6345013]
["bitfinex","SOLUSD",1751340279656,6.41712701,153.91,153.87,27.6345013]
["bitfinex","SOLUSD",1751340282147,6.41712701,153.91,153.87,22.74647429]
["bitfinex","SOLUSD",1751340282458,6.41712701,153.91,153.87,27.6345013]
["bitfinex","SOLUSD",1751340284354,5.17235015,153.93,153.88,4.88802701]
["bitfinex","SOLUSD",1751340286757,5.17235015,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1751340286950,4.88802701,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1751340288761,5.17235015,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1751340290253,4.88802701,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1751340290847,4.88802701,153.92,153.87,21.13496522]
["bitfinex","SOLUSD",1751340291469,0.28432314,153.93,153.88,4.88802701]
["bitfinex","SOLUSD",1751340291664,4.88802701,153.91,153.87,4.88802701]
["bitfinex","SOLUSD",1751340291964,4.88802701,153.91,153.86,11.38744206]
["bitfinex","SOLUSD",1751340292169,4.88802701,153.91,153.86,27.63597969]
["bitfinex","SOLUSD",1751340295747,5.03018858,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1751340295947,4.88802701,153.87,153.82,4.88802701]
["bitfinex","SOLUSD",1751340296266,4.88802701,153.86,153.82,4.88802701]
["bitfinex","SOLUSD",1751340296462,4.88802701,153.87,153.82,4.88802701]
["bitfinex","SOLUSD",1751340296648,0.14216157,153.88,153.82,4.88802701]
["bitfinex","SOLUSD",1751340296855,0.14216157,153.88,153.83,4.88802701]
["bitfinex","SOLUSD",1751340296856,5.03018858,153.88,153.83,4.88802701]
["bitfinex","SOLUSD",1751340297148,4.88802701,153.85,153.79,41.40795563]
["bitfinex","SOLUSD",1751340297350,4.88802701,153.85,153.8,4.88802701]
["bitfinex","SOLUSD",1751340298048,4.88802701,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1751340299974,4.88802701,153.86,153.81,21.14184665]
["bitfinex","SOLUSD",1751340300176,4.88802701,153.85,153.81,21.14184665]
["bitfinex","SOLUSD",1751340300372,4.88802701,153.86,153.81,21.14184665]
["bitfinex","SOLUSD",1751340301775,4.88802701,153.86,153.81,27.6433745]
["bitfinex","SOLUSD",1751340302575,4.88802701,153.86,153.82,4.88802701]
["bitfinex","SOLUSD",1751340303478,0.28432314,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1751340309987,5.17235015,153.86,153.81,16.25381964]
["bitfinex","SOLUSD",1751340310176,5.17235015,153.86,153.81,21.14184665]
["bitfinex","SOLUSD",1751340310570,5.17235015,153.86,153.82,4.88802701]
["bitfinex","SOLUSD",1751340311476,0.28432314,153.86,153.82,4.88802701]
["bitfinex","SOLUSD",1751340313384,0.28432314,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1751340319804,0.28432314,153.86,153.82,3.11758381]
["bitfinex","SOLUSD",1751340321095,0.28432314,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1751340322285,0.28432314,153.86,153.82,3.11758381]
["bitfinex","SOLUSD",1751340323287,0.28432314,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1751340325308,0.28432314,153.86,153.83,3.11758381]
["bitfinex","SOLUSD",1751340327023,0.28432314,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1751340327729,29.11758381,153.89,153.85,3.11758381]
["bitfinex","SOLUSD",1751340328010,29.11758381,153.89,153.84,6.50026001]
["bitfinex","SOLUSD",1751340328011,0.14216157,153.89,153.86,3.11758381]
["bitfinex","SOLUSD",1751340328211,0.28432314,153.89,153.87,3.11758381]
["bitfinex","SOLUSD",1751340328787,0.28432314,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1751340329599,8.4005,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1751340332013,8.4005,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1751340332523,6.88,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1751340334993,9.99758381,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1751340338921,6.88,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1751340339109,6.88,153.9,153.87,22.74647429]
["bitfinex","SOLUSD",1751340344219,9.99758381,153.9,153.84,22.75091003]
["bitfinex","SOLUSD",1751340344426,0.28432314,153.89,153.84,25.86849384]
["bitfinex","SOLUSD",1751340344602,3.11758381,153.88,153.84,25.86849384]
["bitfinex","SOLUSD",1751340345728,3.40190695,153.89,153.84,25.86849384]
["bitfinex","SOLUSD",1751340347507,3.40190695,153.89,153.85,3.11758381]
["bitfinex","SOLUSD",1751340348917,3.11758381,153.88,153.84,25.86849384]
["bitfinex","SOLUSD",1751340349224,3.11758381,153.88,153.84,22.75091003]
["bitfinex","SOLUSD",1751340350901,0.28432314,153.89,153.84,6.50026001]
["bitfinex","SOLUSD",1751340351101,4.74498381,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1751340351809,1.6274,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1751340352040,3.11758381,153.88,153.84,9.81784382]
["bitfinex","SOLUSD",1751340354417,0.28432314,153.89,153.84,9.81784382]
["bitfinex","SOLUSD",1751340354715,3.11758381,153.88,153.84,9.81784382]
["bitfinex","SOLUSD",1751340357735,3.11758381,153.87,153.84,6.70026001]
["bitfinex","SOLUSD",1751340358235,0.28432314,153.86,153.84,6.70026001]
["bitfinex","SOLUSD",1751340365441,0.28432314,153.89,153.84,6.70026001]
["bitfinex","SOLUSD",1751340365740,3.11758381,153.88,153.84,9.81784382]
["bitfinex","SOLUSD",1751340365922,6.88,153.9,153.86,3.11758381]
["bitfinex","SOLUSD",1751340366122,3.11758381,153.89,153.85,3.11758381]
["bitfinex","SOLUSD",1751340366321,3.11758381,153.89,153.84,26.06849384]
["bitfinex","SOLUSD",1751340367333,3.11758381,153.87,153.84,6.70026001]
["bitfinex","SOLUSD",1751340367719,0.28432314,153.88,153.84,6.70026001]
["bitfinex","SOLUSD",1751340367940,3.11758381,153.87,153.84,6.70026001]
["bitfinex","SOLUSD",1751340371347,0.28432314,153.88,153.84,6.70026001]
["bitfinex","SOLUSD",1751340371536,3.11758381,153.87,153.84,6.70026001]
["bitfinex","SOLUSD",1751340374057,0.28432314,153.88,153.84,6.70026001]
["bitfinex","SOLUSD",1751340374257,3.11758381,153.87,153.84,6.70026001]
["bitfinex","SOLUSD",1751340376225,0.28432314,153.88,153.84,6.70026001]
["bitfinex","SOLUSD",1751340376428,3.40190695,153.88,153.84,6.70026001]
["bitfinex","SOLUSD",1751340378970,0.28432314,153.89,153.85,3.11758381]
["bitfinex","SOLUSD",1751340380055,3.40190695,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1751340385170,0.28432314,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1751340385377,3.40190695,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1751340395280,4.86877989,153.92,153.86,25.86553649]
["bitfinex","SOLUSD",1751340395470,3.11758381,153.91,153.86,25.86553649]
["bitfinex","SOLUSD",1751340395670,3.40190695,153.92,153.87,3.11758381]
["bitfinex","SOLUSD",1751340395974,3.11758381,153.91,153.86,25.86553649]
["bitfinex","SOLUSD",1751340396790,3.11758381,153.9,153.86,25.86553649]
["bitfinex","SOLUSD",1751340398486,3.11758381,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1751340399692,3.11758381,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1751340403585,3.11758381,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1751340403793,3.11758381,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1751340407579,3.11758381,153.92,153.86,3.11758381]
["bitfinex","SOLUSD",1751340407798,0.28432314,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1751340407984,0.28432314,153.91,153.87,22.74647429]
["bitfinex","SOLUSD",1751340408176,0.28432314,153.91,153.87,25.8640581]
["bitfinex","SOLUSD",1751340409006,6.8,153.94,153.88,3.11758381]
["bitfinex","SOLUSD",1751340409168,3.11758381,153.95,153.9,3.11758381]
["bitfinex","SOLUSD",1751340409375,0.28432314,153.94,153.9,3.11758381]
["bitfinex","SOLUSD",1751340409579,3.11758381,153.95,153.9,3.11758381]
["bitfinex","SOLUSD",1751340409993,0.28432314,153.94,153.9,3.11758381]
["bitfinex","SOLUSD",1751340410996,0.28432314,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1751340411697,3.11758381,153.96,153.91,25.85814646]
["bitfinex","SOLUSD",1751340411997,3.11758381,153.95,153.91,25.85814646]
["bitfinex","SOLUSD",1751340412390,0.28432314,153.97,153.91,6.49730361]
["bitfinex","SOLUSD",1751340412596,3.11758381,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1751340413205,3.11758381,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1751340414906,3.11758381,153.93,153.89,9.61573183]
["bitfinex","SOLUSD",1751340415406,3.11758381,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1751340416813,3.11758381,153.92,153.88,16.24539131]
["bitfinex","SOLUSD",1751340416992,3.11758381,153.92,153.88,22.74396162]
["bitfinex","SOLUSD",1751340417313,6.78003461,153.95,153.88,6.49857031]
["bitfinex","SOLUSD",1751340417314,3.11758381,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1751340418220,3.11758381,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1751340418522,3.11758381,153.91,153.87,25.8640581]
["bitfinex","SOLUSD",1751340420808,3.11758381,153.91,153.87,22.74647429]
["bitfinex","SOLUSD",1751340420989,3.11758381,153.9,153.87,22.74647429]
["bitfinex","SOLUSD",1751340421816,6.49608424,153.94,153.87,22.74647429]
["bitfinex","SOLUSD",1751340422019,3.11758381,153.9,153.87,22.74647429]
["bitfinex","SOLUSD",1751340422520,3.11758381,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1751340423120,3.11758381,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1751340423319,3.40190695,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1751340424825,3.40190695,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1751340428925,25.28844393,153.93,153.85,6.4998375]
["bitfinex","SOLUSD",1751340429101,3.11758381,153.9,153.85,9.61742131]
["bitfinex","SOLUSD",1751340429306,3.11758381,153.9,153.86,3.11758381]
["bitfinex","SOLUSD",1751340429506,0.14216157,153.91,153.86,3.11758381]
["bitfinex","SOLUSD",1751340429811,3.11758381,153.92,153.87,3.11758381]
["bitfinex","SOLUSD",1751340431525,3.11758381,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1751340434637,3.11758381,153.93,153.88,25.8625799]
["bitfinex","SOLUSD",1751340435643,3.40190695,153.93,153.89,3.11758381]
["bitfinex","SOLUSD",1751340435937,3.40190695,153.93,153.88,25.8625799]
["bitfinex","SOLUSD",1751340440440,3.11758381,153.92,153.88,25.8625799]
["bitfinex","SOLUSD",1751340442535,0.28432314,153.93,153.88,25.8625799]
["bitfinex","SOLUSD",1751340442741,3.11758381,153.92,153.88,25.8625799]
["bitfinex","SOLUSD",1751340443537,0.28432314,153.93,153.88,25.8625799]
["bitfinex","SOLUSD",1751340443742,3.11758381,153.92,153.88,25.8625799]
["bitfinex","SOLUSD",1751340444645,3.11758381,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1751340448154,3.11758381,153.89,153.84,0.2]
["bitfinex","SOLUSD",1751340448450,3.11758381,153.88,153.84,0.2]
["bitfinex","SOLUSD",1751340448629,3.11758381,153.88,153.84,3.31758381]
["bitfinex","SOLUSD",1751340449036,3.11758381,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1751340452148,3.11758381,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1751340452447,3.11758381,153.89,153.85,22.74943126]
["bitfinex","SOLUSD",1751340453144,0.28432314,153.91,153.85,22.74943126]
["bitfinex","SOLUSD",1751340453351,3.11758381,153.88,153.85,22.74943126]
["bitfinex","SOLUSD",1751340454651,3.11758381,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1751340454854,3.11758381,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1751340456641,0.28432314,153.91,153.85,6.4998375]
["bitfinex","SOLUSD",1751340456856,3.11758381,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1751340458040,3.11758381,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1751340458248,3.11758381,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1751340461955,3.40190695,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1751340466452,0.28432314,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751340466752,3.40190695,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751340467458,26.0,153.88,153.84,6.70016033]
["bitfinex","SOLUSD",1751340467752,3.11758381,153.85,153.84,6.70016033]
["bitfinex","SOLUSD",1751340475166,3.11758381,153.86,153.84,6.70016033]
["bitfinex","SOLUSD",1751340475850,3.11758381,153.85,153.84,6.70016033]
["bitfinex","SOLUSD",1751340484166,0.28432314,153.87,153.84,6.70016033]
["bitfinex","SOLUSD",1751340484357,3.40190695,153.87,153.84,6.70016033]
["bitfinex","SOLUSD",1751340484566,3.11758381,153.87,153.84,6.70016033]
["bitfinex","SOLUSD",1751340485072,3.11758381,153.89,153.84,26.06839416]
["bitfinex","SOLUSD",1751340486563,3.25974538,153.9,153.85,3.11758381]
["bitfinex","SOLUSD",1751340486871,3.11758381,153.9,153.85,3.11758381]
["bitfinex","SOLUSD",1751340488075,3.11758381,153.88,153.84,24.52061035]
["bitfinex","SOLUSD",1751340491261,3.11758381,153.88,153.84,27.63819416]
["bitfinex","SOLUSD",1751340492580,3.11758381,153.89,153.84,27.63819416]
["bitfinex","SOLUSD",1751340493368,3.11758381,153.9,153.85,3.11758381]
["bitfinex","SOLUSD",1751340493577,3.11758381,153.9,153.84,24.52061035]
["bitfinex","SOLUSD",1751340493578,3.11758381,153.9,153.86,3.11758381]
["bitfinex","SOLUSD",1751340493958,3.11758381,153.9,153.85,3.11758381]
["bitfinex","SOLUSD",1751340495376,3.11758381,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1751340497782,3.11758381,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1751340499986,3.11758381,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1751340500387,3.11758381,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1751340501579,3.11758381,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1751340504677,3.11758381,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1751340505597,0.28432314,153.86,153.84,6.70008283]
["bitfinex","SOLUSD",1751340505807,3.11758381,153.85,153.84,6.70008283]
["bitfinex","SOLUSD",1751340506396,3.11758381,153.86,153.84,6.70008283]
["bitfinex","SOLUSD",1751340506601,3.11758381,153.87,153.84,6.70008283]
["bitfinex","SOLUSD",1751340507284,3.40190695,153.88,153.84,6.70008283]
["bitfinex","SOLUSD",1751340508004,3.11758381,153.88,153.84,22.95073285]
["bitfinex","SOLUSD",1751340508195,3.11758381,153.89,153.84,26.06831666]
["bitfinex","SOLUSD",1751340510000,4.86968392,153.89,153.84,27.82041677]
["bitfinex","SOLUSD",1751340511697,4.86968392,153.88,153.84,22.95073285]
["bitfinex","SOLUSD",1751340513088,4.86105588,153.91,153.85,4.86968392]
["bitfinex","SOLUSD",1751340513296,4.86968392,153.9,153.85,4.86968392]
["bitfinex","SOLUSD",1751340514312,4.86968392,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1751340520998,4.86968392,153.89,153.86,6.69941505]
["bitfinex","SOLUSD",1751340526488,4.86968392,153.88,153.86,6.69941505]
["bitfinex","SOLUSD",1751340527500,0.28432314,153.9,153.86,6.69941505]
["bitfinex","SOLUSD",1751340527801,4.86968392,153.88,153.86,6.69941505]
["bitfinex","SOLUSD",1751340529808,3.11690696,153.88,153.86,6.69941505]
["bitfinex","SOLUSD",1751340535625,3.11690696,153.89,153.86,6.69941505]
["bitfinex","SOLUSD",1751340536733,3.11690696,153.88,153.86,6.69941505]
["bitfinex","SOLUSD",1751340538328,3.11690696,153.89,153.86,6.69941505]
["bitfinex","SOLUSD",1751340544654,4.86520312,153.91,153.86,22.94795268]
["bitfinex","SOLUSD",1751340544834,0.14216157,153.91,153.87,3.11690696]
["bitfinex","SOLUSD",1751340545013,3.11690696,153.92,153.87,3.11690696]
["bitfinex","SOLUSD",1751340545339,3.11690696,153.92,153.88,3.11690696]
["bitfinex","SOLUSD",1751340546036,3.11690696,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1751340546440,11.93660697,153.94,153.89,6.49814802]
["bitfinex","SOLUSD",1751340546441,0.28432314,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1751340546611,3.11690696,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1751340550151,0.28432314,153.93,153.89,22.74351808]
["bitfinex","SOLUSD",1751340550152,3.4012301,153.93,153.89,22.74351808]
["bitfinex","SOLUSD",1751340550314,6.78,153.94,153.89,22.74351808]
["bitfinex","SOLUSD",1751340550519,6.78,153.94,153.9,3.11690696]
["bitfinex","SOLUSD",1751340551317,6.78,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1751340552449,0.28432314,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1751340552860,3.4012301,153.96,153.91,25.85746961]
["bitfinex","SOLUSD",1751340553147,26.0,153.98,153.92,3.11690696]
["bitfinex","SOLUSD",1751340553336,3.11690696,153.96,153.92,3.11690696]
["bitfinex","SOLUSD",1751340554149,1.92412314,153.99,153.92,3.11690696]
["bitfinex","SOLUSD",1751340554150,0.1,153.99,153.94,26.0]
["bitfinex","SOLUSD",1751340554457,0.1,153.99,153.95,26.0]
["bitfinex","SOLUSD",1751340554638,3.21690696,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1751340554823,3.11690696,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1751340555741,3.4012301,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1751340555937,3.11690696,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1751340556644,3.11690696,153.97,153.94,16.23980921]
["bitfinex","SOLUSD",1751340558138,3.11690696,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751340558543,0.38432314,153.99,153.93,6.49645942]
["bitfinex","SOLUSD",1751340558855,3.11690696,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751340560950,0.38432314,153.99,153.93,6.49645942]
["bitfinex","SOLUSD",1751340561158,0.28432314,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751340564262,0.38432314,153.99,153.93,6.49645942]
["bitfinex","SOLUSD",1751340564447,0.28432314,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751340569866,0.28432314,153.96,153.93,6.69645942]
["bitfinex","SOLUSD",1751340570256,0.1,153.99,153.93,22.93760799]
["bitfinex","SOLUSD",1751340570446,3.11690696,153.97,153.93,26.05451495]
["bitfinex","SOLUSD",1751340571036,3.11690696,153.97,153.93,22.93760799]
["bitfinex","SOLUSD",1751340576265,3.11690696,153.96,153.93,22.93760799]
["bitfinex","SOLUSD",1751340580075,3.11690696,153.95,153.93,6.69645942]
["bitfinex","SOLUSD",1751340584780,3.4012301,153.94,153.93,0.2]
["bitfinex","SOLUSD",1751340587578,9.89726751,153.94,153.93,0.2]
["bitfinex","SOLUSD",1751340588279,28.68907794,153.94,153.93,0.2]
["bitfinex","SOLUSD",1751340588489,53.47031043,153.96,153.88,22.7448182]
["bitfinex","SOLUSD",1751340588490,1.5185,153.96,153.88,22.7448182]
["bitfinex","SOLUSD",1751340588655,26.0,153.95,153.89,3.11690696]
["bitfinex","SOLUSD",1751340588988,0.28432314,153.93,153.89,3.11690696]
["bitfinex","SOLUSD",1751340589466,3.4012301,153.93,153.88,25.86172516]
["bitfinex","SOLUSD",1751340594558,3.11690696,153.92,153.88,22.7448182]
["bitfinex","SOLUSD",1751340595276,3.11690696,153.91,153.88,22.7448182]
["bitfinex","SOLUSD",1751340600610,3.11690696,153.9,153.88,22.7448182]
["bitfinex","SOLUSD",1751340600970,3.11690696,153.9,153.88,6.49839242]
["bitfinex","SOLUSD",1751340601166,3.11690696,153.91,153.88,6.49839242]
["bitfinex","SOLUSD",1751340602689,3.11690696,153.92,153.88,22.7448182]
["bitfinex","SOLUSD",1751340611993,0.1,153.94,153.88,25.86172516]
["bitfinex","SOLUSD",1751340612196,3.11690696,153.93,153.88,25.86172516]
["bitfinex","SOLUSD",1751340616001,3.11690696,153.92,153.88,25.86172516]
["bitfinex","SOLUSD",1751340621306,3.21690696,153.93,153.88,25.86172516]
["bitfinex","SOLUSD",1751340623818,3.11690696,153.92,153.88,22.7448182]
["bitfinex","SOLUSD",1751340626928,0.1,153.93,153.88,25.86172516]
["bitfinex","SOLUSD",1751340626929,3.21690696,153.93,153.88,25.86172516]
["bitfinex","SOLUSD",1751340628889,3.11690696,153.92,153.88,22.7448182]
["bitfinex","SOLUSD",1751340629609,3.11690696,153.91,153.88,22.7448182]
["bitfinex","SOLUSD",1751340630921,0.1,153.93,153.88,22.7448182]
["bitfinex","SOLUSD",1751340631227,3.11690696,153.92,153.88,22.7448182]
["bitfinex","SOLUSD",1751340634105,0.28432314,153.92,153.88,25.86172516]
["bitfinex","SOLUSD",1751340634414,3.21690696,153.93,153.88,25.86172516]
["bitfinex","SOLUSD",1751340636619,0.1,153.93,153.89,3.11690696]
["bitfinex","SOLUSD",1751340637211,3.21690696,153.93,153.88,25.86172516]
["bitfinex","SOLUSD",1751340640434,0.1,153.93,153.88,25.86172516]
["bitfinex","SOLUSD",1751340640636,3.21690696,153.93,153.88,25.86172516]
["bitfinex","SOLUSD",1751340640930,0.28432314,153.92,153.88,22.7448182]
["bitfinex","SOLUSD",1751340641139,3.11690696,153.9,153.88,22.7448182]
["bitfinex","SOLUSD",1751340641435,3.11690696,153.9,153.88,6.49839242]
["bitfinex","SOLUSD",1751340642843,0.1,153.93,153.88,6.49839242]
["bitfinex","SOLUSD",1751340643022,3.11690696,153.9,153.88,6.49839242]
["bitfinex","SOLUSD",1751340646419,3.11690696,153.91,153.88,6.49839242]
["bitfinex","SOLUSD",1751340647345,3.11690696,153.9,153.88,6.49839242]
["bitfinex","SOLUSD",1751340649736,3.11690696,153.89,153.87,124.38089706]
["bitfinex","SOLUSD",1751340650051,3.11690696,153.88,153.87,124.38089706]
["bitfinex","SOLUSD",1751340651452,3.4012301,153.88,153.86,0.2]
["bitfinex","SOLUSD",1751340651635,3.4012301,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751340655740,0.28432314,153.89,153.86,0.2]
["bitfinex","SOLUSD",1751340655947,3.4012301,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751340661532,29.4012301,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751340663357,3.4012301,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751340663559,54.69203318,153.87,153.86,0.2]
["bitfinex","SOLUSD",1751340667139,54.69203318,153.87,153.84,0.2]
["bitfinex","SOLUSD",1751340667348,60.66066837,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751340668460,67.16050587,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751340673170,93.54050587,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751340678943,77.95597107,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751340679144,29.25906853,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751340679344,29.11690696,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751340679959,29.4012301,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751340686292,3.11690696,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751340686993,3.11690696,153.85,153.84,6.70026001]
["bitfinex","SOLUSD",1751340696484,3.4012301,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751340707695,0.28432314,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751340708002,3.4012301,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751340717004,9.9010676,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751340717207,41.0183443,153.85,153.83,0.2]
["bitfinex","SOLUSD",1751340717405,65.53160906,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751340718818,72.03186907,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751340720318,67.16092838,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751340720626,72.03063097,153.84,153.83,0.2]
["bitfinex","SOLUSD",1751340721199,0.14216157,153.83,153.79,0.2]
["bitfinex","SOLUSD",1751340721516,3.4012301,153.8,153.79,0.2]
["bitfinex","SOLUSD",1751340734958,3.4012301,153.8,153.79,6.70237336]
["bitfinex","SOLUSD",1751340744961,0.28432314,153.8,153.79,6.70237336]
["bitfinex","SOLUSD",1751340745140,3.4012301,153.8,153.79,6.70237336]
["bitfinex","SOLUSD",1751340749773,10.07690696,153.84,153.79,9.81928032]
["bitfinex","SOLUSD",1751340749944,10.07690696,153.84,153.83,3.11690696]
["bitfinex","SOLUSD",1751340749945,0.2,153.84,153.83,3.11690696]
["bitfinex","SOLUSD",1751340750664,0.2,153.84,153.83,9.61758953]
["bitfinex","SOLUSD",1751340751163,0.2,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1751340752649,0.2,153.84,153.83,9.61758953]
["bitfinex","SOLUSD",1751340757567,0.2,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1751340761277,0.2,153.84,153.83,3.11690696]
["bitfinex","SOLUSD",1751340762773,0.2,153.84,153.83,9.61758953]
["bitfinex","SOLUSD",1751340765358,0.2,153.84,153.83,34.67359996]
["bitfinex","SOLUSD",1751340765552,0.2,153.84,153.83,62.60969996]
["bitfinex","SOLUSD",1751340772852,0.2,153.84,153.83,37.55368953]
["bitfinex","SOLUSD",1751340773059,0.2,153.84,153.83,35.97758953]
["bitfinex","SOLUSD",1751340773359,0.2,153.84,153.83,9.61758953]
["bitfinex","SOLUSD",1751340782872,0.2,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1751340783092,0.2,153.84,153.83,9.61758953]
["bitfinex","SOLUSD",1751340785991,0.2,153.84,153.83,35.95758953]
["bitfinex","SOLUSD",1751340786296,0.2,153.84,153.83,54.74939996]
["bitfinex","SOLUSD",1751340790182,0.1,153.87,153.86,44.79181043]
["bitfinex","SOLUSD",1751340790377,0.1,153.87,153.86,74.24871739]
["bitfinex","SOLUSD",1751340792477,0.1,153.87,153.86,80.74813244]
["bitfinex","SOLUSD",1751340798504,0.1,153.87,153.86,77.63122548]
["bitfinex","SOLUSD",1751340798695,0.1,153.87,153.86,32.49941505]
["bitfinex","SOLUSD",1751340798899,0.1,153.87,153.86,6.49941505]
["bitfinex","SOLUSD",1751340799105,0.1,153.87,153.85,32.8398375]
["bitfinex","SOLUSD",1751340799898,0.1,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1751340805812,0.1,153.87,153.85,11.36953844]
["bitfinex","SOLUSD",1751340813620,0.1,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1751340816428,0.1,153.87,153.85,11.36953844]
["bitfinex","SOLUSD",1751340816727,0.1,153.87,153.86,4.86970094]
["bitfinex","SOLUSD",1751340819433,0.1,153.87,153.86,11.36911599]
["bitfinex","SOLUSD",1751340819931,0.1,153.87,153.86,6.49941505]
["bitfinex","SOLUSD",1751340824836,0.1,153.87,153.86,3.11590127]
["bitfinex","SOLUSD",1751340825237,0.1,153.87,153.85,9.61573877]
["bitfinex","SOLUSD",1751340826143,0.1,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1751340840920,0.1,153.87,153.83,16.25170642]
["bitfinex","SOLUSD",1751340841120,0.1,153.87,153.84,3.11590127]
["bitfinex","SOLUSD",1751340842051,0.1,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1751340842251,3.11590127,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1751340842554,3.11590127,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1751340842555,0.28432314,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1751340842728,0.28432314,153.85,153.8,6.50195058]
["bitfinex","SOLUSD",1751340842729,3.11590127,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1751340842931,3.11590127,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1751340845859,4.87440715,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1751340849465,4.87440715,153.81,153.79,0.2]
["bitfinex","SOLUSD",1751340849640,4.87440715,153.8,153.79,0.2]
["bitfinex","SOLUSD",1751340852356,5.15873029,153.8,153.79,0.2]
["bitfinex","SOLUSD",1751340852859,0.28432314,153.8,153.79,0.2]
["bitfinex","SOLUSD",1751340853064,5.15873029,153.8,153.79,0.2]
["bitfinex","SOLUSD",1751340860456,4.87440715,153.82,153.79,6.70237336]
["bitfinex","SOLUSD",1751340860649,4.87440715,153.8,153.79,6.70237336]
["bitfinex","SOLUSD",1751340860850,5.15873029,153.8,153.79,0.2]
["bitfinex","SOLUSD",1751340865877,3.40470944,153.8,153.79,0.2]
["bitfinex","SOLUSD",1751340869686,29.1203863,153.81,153.79,6.70237336]
["bitfinex","SOLUSD",1751340872092,26.0,153.81,153.79,6.70237336]
["bitfinex","SOLUSD",1751340872583,29.1203863,153.81,153.79,6.70237336]
["bitfinex","SOLUSD",1751340875585,29.1203863,153.81,153.79,0.2]
["bitfinex","SOLUSD",1751340879592,3.1203863,153.8,153.79,0.2]
["bitfinex","SOLUSD",1751340882088,29.1203863,153.81,153.79,0.2]
["bitfinex","SOLUSD",1751340890506,3.1203863,153.81,153.79,0.2]
["bitfinex","SOLUSD",1751340890804,3.1203863,153.82,153.79,0.2]
["bitfinex","SOLUSD",1751340891010,3.1203863,153.81,153.79,0.2]
["bitfinex","SOLUSD",1751340892095,3.1203863,153.82,153.79,0.2]
["bitfinex","SOLUSD",1751340898398,3.1203863,153.81,153.79,0.2]
["bitfinex","SOLUSD",1751340898998,3.1203863,153.81,153.79,6.70234137]
["bitfinex","SOLUSD",1751340900626,3.1203863,153.82,153.79,6.70234137]
["bitfinex","SOLUSD",1751340901026,3.1203863,153.82,153.79,0.2]
["bitfinex","SOLUSD",1751340902434,0.2,153.84,153.81,3.1203863]
["bitfinex","SOLUSD",1751340902599,0.2,153.84,153.83,3.1203863]
["bitfinex","SOLUSD",1751340902797,0.2,153.84,153.8,1.6642]
["bitfinex","SOLUSD",1751340902996,3.3203863,153.84,153.79,9.8227038]
["bitfinex","SOLUSD",1751340903224,3.1203863,153.83,153.79,9.8227038]
["bitfinex","SOLUSD",1751340903602,3.1203863,153.83,153.79,6.7023175]
["bitfinex","SOLUSD",1751340903925,3.1203863,153.82,153.79,6.7023175]
["bitfinex","SOLUSD",1751340905224,3.26254787,153.83,153.79,6.7023175]
["bitfinex","SOLUSD",1751340905398,3.26254787,153.83,153.79,9.8227038]
["bitfinex","SOLUSD",1751340906024,3.26254787,153.83,153.79,26.07863721]
["bitfinex","SOLUSD",1751340907105,0.34216157,153.84,153.79,26.07863721]
["bitfinex","SOLUSD",1751340907310,0.48432314,153.84,153.81,3.1203863]
["bitfinex","SOLUSD",1751340907624,0.2,153.84,153.81,3.1203863]
["bitfinex","SOLUSD",1751340908712,0.2,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751340910738,0.2,153.84,153.82,3.1203863]
["bitfinex","SOLUSD",1751340911830,0.2,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1751340913210,3.3203863,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1751340913935,3.1203863,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1751340914434,3.1203863,153.82,153.79,6.70219765]
["bitfinex","SOLUSD",1751340914612,3.1203863,153.81,153.79,6.70219765]
["bitfinex","SOLUSD",1751340915111,3.1203863,153.82,153.79,6.70219765]
["bitfinex","SOLUSD",1751340915314,0.28432314,153.83,153.79,9.82258395]
["bitfinex","SOLUSD",1751340915924,3.3203863,153.84,153.8,3.1203863]
["bitfinex","SOLUSD",1751340915925,0.2,153.84,153.8,3.1203863]
["bitfinex","SOLUSD",1751340916319,0.2,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1751340921153,3.3203863,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1751340922161,0.2,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1751340928760,0.2,153.84,153.81,9.62191415]
["bitfinex","SOLUSD",1751340929262,0.2,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1751340935662,3.3203863,153.84,153.8,6.60176993]
["bitfinex","SOLUSD",1751340936564,3.40470944,153.83,153.8,0.1]
["bitfinex","SOLUSD",1751340936740,3.1203863,153.81,153.8,0.1]
["bitfinex","SOLUSD",1751340938744,0.28432314,153.83,153.8,0.1]
["bitfinex","SOLUSD",1751340938950,3.1203863,153.82,153.8,6.60192577]
["bitfinex","SOLUSD",1751340941359,3.1203863,153.82,153.8,0.1]
["bitfinex","SOLUSD",1751340941562,3.40470944,153.83,153.8,6.60189476]
["bitfinex","SOLUSD",1751340944267,3.1203863,153.82,153.8,6.60189476]
["bitfinex","SOLUSD",1751340945864,3.40470944,153.83,153.8,6.60189476]
["bitfinex","SOLUSD",1751340946668,5.06827981,153.84,153.81,3.1203863]
["bitfinex","SOLUSD",1751340946669,0.2,153.84,153.81,3.1203863]
["bitfinex","SOLUSD",1751340948270,0.2,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1751340949853,0.2,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1751340952171,3.3203863,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1751340952950,0.2,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1751340955988,0.2,153.84,153.81,6.60152785]
["bitfinex","SOLUSD",1751340957968,3.3203863,153.84,153.81,6.60152785]
["bitfinex","SOLUSD",1751340960565,3.1203863,153.83,153.81,6.60152785]
["bitfinex","SOLUSD",1751340960768,3.1203863,153.82,153.81,0.1]
["bitfinex","SOLUSD",1751340960981,3.40470944,153.82,153.81,0.1]
["bitfinex","SOLUSD",1751340964085,0.2,153.84,153.81,6.60130863]
["bitfinex","SOLUSD",1751340965174,0.2,153.84,153.81,9.72169493]
["bitfinex","SOLUSD",1751340968285,0.2,153.84,153.81,25.97551457]
["bitfinex","SOLUSD",1751340970295,0.2,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1751340970490,0.2,153.84,153.83,9.62106887]
["bitfinex","SOLUSD",1751340984520,0.2,153.84,153.83,34.9445793]
["bitfinex","SOLUSD",1751340985205,0.2,153.84,153.83,16.15276887]
["bitfinex","SOLUSD",1751340990221,0.2,153.84,153.83,16.25276887]
["bitfinex","SOLUSD",1751340992112,0.2,153.84,153.83,6.60068257]
["bitfinex","SOLUSD",1751340992418,0.2,153.84,153.83,9.72106887]
["bitfinex","SOLUSD",1751341015939,0.2,153.84,153.83,40.0192864]
["bitfinex","SOLUSD",1751341022742,0.1,153.87,153.86,26.0]
["bitfinex","SOLUSD",1751341022930,0.1,153.87,153.86,74.19219673]
["bitfinex","SOLUSD",1751341023121,0.2,153.9,153.89,26.0]
["bitfinex","SOLUSD",1751341023321,0.2,153.9,153.89,55.4003863]
["bitfinex","SOLUSD",1751341025250,0.2,153.9,153.89,61.89853432]
["bitfinex","SOLUSD",1751341025753,0.2,153.9,153.89,35.61853432]
["bitfinex","SOLUSD",1751341027730,0.2,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1751341028035,0.2,153.9,153.89,9.61853432]
["bitfinex","SOLUSD",1751341034045,0.2,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1751341034556,0.2,153.9,153.89,9.61853432]
["bitfinex","SOLUSD",1751341056157,0.2,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1751341056355,0.2,153.9,153.89,9.61853432]
["bitfinex","SOLUSD",1751341073373,0.2,153.9,153.89,3.1203863]
["bitfinex","SOLUSD",1751341075376,0.2,153.9,153.89,9.61853432]
["bitfinex","SOLUSD",1751341082705,0.2,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1751341082903,0.2,153.9,153.89,9.61853432]
["bitfinex","SOLUSD",1751341085107,0.2,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1751341085403,0.2,153.9,153.89,9.61853432]
["bitfinex","SOLUSD",1751341089002,0.2,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1751341089309,0.2,153.9,153.89,9.61853432]
["bitfinex","SOLUSD",1751341098911,0.2,153.91,153.9,44.79181043]
["bitfinex","SOLUSD",1751341099095,0.2,153.91,153.9,60.39374193]
["bitfinex","SOLUSD",1751341099289,0.2,153.91,153.9,47.91219673]
["bitfinex","SOLUSD",1751341099709,0.2,153.91,153.9,60.39374193]
["bitfinex","SOLUSD",1751341100218,0.2,153.91,153.9,66.89146772]
["bitfinex","SOLUSD",1751341101797,0.2,153.91,153.9,40.89146772]
["bitfinex","SOLUSD",1751341103618,0.2,153.91,153.9,28.40992252]
["bitfinex","SOLUSD",1751341105117,0.1,153.93,153.92,26.0]
["bitfinex","SOLUSD",1751341105309,0.1,153.93,153.92,67.8619315]
["bitfinex","SOLUSD",1751341105823,0.1,153.93,153.92,86.65374193]
["bitfinex","SOLUSD",1751341107233,0.1,153.93,153.92,93.15062342]
["bitfinex","SOLUSD",1751341108042,0.1,153.93,153.92,74.35881299]
["bitfinex","SOLUSD",1751341108204,0.1,153.93,153.92,61.87726779]
["bitfinex","SOLUSD",1751341109141,0.1,153.93,153.92,32.49688149]
["bitfinex","SOLUSD",1751341109299,0.1,153.93,153.92,35.61726779]
["bitfinex","SOLUSD",1751341111723,0.1,153.93,153.92,32.49688149]
["bitfinex","SOLUSD",1751341112022,0.1,153.93,153.92,35.61726779]
["bitfinex","SOLUSD",1751341119341,0.1,153.93,153.92,32.49688149]
["bitfinex","SOLUSD",1751341119517,0.1,153.93,153.92,35.61726779]
["bitfinex","SOLUSD",1751341119844,0.1,153.93,153.92,9.61726779]
["bitfinex","SOLUSD",1751341120841,0.1,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1751341121045,0.1,153.93,153.92,9.61726779]
["bitfinex","SOLUSD",1751341130938,0.1,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1751341131142,0.1,153.93,153.92,9.61726779]
["bitfinex","SOLUSD",1751341140944,0.1,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1751341141345,0.1,153.93,153.92,9.61726779]
["bitfinex","SOLUSD",1751341154368,0.04,153.93,153.92,9.61726779]
["bitfinex","SOLUSD",1751341154750,0.04,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1751341154950,0.04,153.93,153.92,9.61726779]
["bitfinex","SOLUSD",1751341155168,0.04,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1751341158653,0.04,153.93,153.92,9.61726779]
["bitfinex","SOLUSD",1751341161873,0.04,153.93,153.92,22.09881299]
["bitfinex","SOLUSD",1751341162454,0.04,153.93,153.92,40.89062342]
["bitfinex","SOLUSD",1751341162974,0.06,153.94,153.93,25.28826985]
["bitfinex","SOLUSD",1751341163271,0.2,153.97,153.93,70.90980472]
["bitfinex","SOLUSD",1751341163472,0.2,153.97,153.96,3.1203863]
["bitfinex","SOLUSD",1751341164672,0.2,153.97,153.93,67.78941842]
["bitfinex","SOLUSD",1751341164875,0.2,153.97,153.96,3.1203863]
["bitfinex","SOLUSD",1751341165050,0.2,153.97,153.96,9.61557985]
["bitfinex","SOLUSD",1751341172790,0.2,153.97,153.96,54.64739028]
["bitfinex","SOLUSD",1751341178180,0.1,153.98,153.97,18.79181043]
["bitfinex","SOLUSD",1751341178500,1.5919,154.1,153.99,18.79181043]
["bitfinex","SOLUSD",1751341178750,3.1203863,154.09,153.99,48.15219673]
["bitfinex","SOLUSD",1751341178887,3.1203863,154.08,153.99,48.15219673]
["bitfinex","SOLUSD",1751341179194,8.08131524,154.1,153.99,48.15219673]
["bitfinex","SOLUSD",1751341179495,3.1203863,154.08,153.99,48.15219673]
["bitfinex","SOLUSD",1751341179689,3.1203863,154.09,153.99,48.43651987]
["bitfinex","SOLUSD",1751341179912,3.1203863,154.08,153.99,48.43651987]
["bitfinex","SOLUSD",1751341180081,3.1203863,154.07,153.99,32.73392817]
["bitfinex","SOLUSD",1751341180283,4.6395863,154.05,153.99,35.85431447]
["bitfinex","SOLUSD",1751341181298,4.6395863,154.05,153.96,16.23798389]
["bitfinex","SOLUSD",1751341181299,3.1203863,154.01,153.96,16.23798389]
["bitfinex","SOLUSD",1751341181601,803.2203863,154.0,153.96,19.35837019]
["bitfinex","SOLUSD",1751341181800,804.96259429,154.0,153.96,21.10057818]
["bitfinex","SOLUSD",1751341182000,800.1,154.0,153.97,4.86259429]
["bitfinex","SOLUSD",1751341182499,800.1,154.0,153.97,11.35736599]
["bitfinex","SOLUSD",1751341182714,800.1,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1751341184609,800.1,154.0,153.99,26.0]
["bitfinex","SOLUSD",1751341184911,800.1,154.0,153.99,30.86259429]
["bitfinex","SOLUSD",1751341186013,800.1,154.0,153.99,37.35652246]
["bitfinex","SOLUSD",1751341186635,800.1,154.0,153.99,32.49392817]
["bitfinex","SOLUSD",1751341187288,800.1,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1751341187995,800.1,154.0,153.99,11.35652246]
["bitfinex","SOLUSD",1751341193022,800.1,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1751341194619,800.1,154.0,153.98,11.3569442]
["bitfinex","SOLUSD",1751341198504,800.1,154.0,153.99,4.86259429]
["bitfinex","SOLUSD",1751341199912,800.1,154.0,153.99,49.51224315]
["bitfinex","SOLUSD",1751341200233,800.1,154.0,153.99,49.65440472]
["bitfinex","SOLUSD",1751341200528,800.1,154.0,153.99,75.95440472]
["bitfinex","SOLUSD",1751341200828,800.1,154.0,153.99,82.44833289]
["bitfinex","SOLUSD",1751341208129,800.1,154.0,153.99,63.65652246]
["bitfinex","SOLUSD",1751341208319,800.1,154.0,153.99,37.35652246]
["bitfinex","SOLUSD",1751341212426,800.1,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1751341214947,800.1,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1751341220348,800.1,154.0,153.99,4.86259429]
["bitfinex","SOLUSD",1751341220527,795.44688062,154.0,153.99,54.51699901]
["bitfinex","SOLUSD",1751341220722,711.87256177,154.0,153.99,54.80132215]
["bitfinex","SOLUSD",1751341221852,711.87256177,154.0,153.99,61.29525032]
["bitfinex","SOLUSD",1751341225552,613.56314207,154.0,153.99,61.29525032]
["bitfinex","SOLUSD",1751341226753,503.42582322,154.0,153.99,61.29525032]
["bitfinex","SOLUSD",1751341227959,481.42582322,154.0,153.99,61.29525032]
["bitfinex","SOLUSD",1751341228258,455.06582322,154.0,153.99,61.29525032]
["bitfinex","SOLUSD",1751341233561,455.06582322,154.0,153.99,149.49525032]
["bitfinex","SOLUSD",1751341235667,442.89982322,154.0,153.99,149.49525032]
["bitfinex","SOLUSD",1751341240558,442.89982322,154.0,153.99,139.4857386]
["bitfinex","SOLUSD",1751341240758,442.89982322,154.0,153.99,170.46617132]
["bitfinex","SOLUSD",1751341241072,442.89982322,154.0,153.99,144.20617132]
["bitfinex","SOLUSD",1751341241375,442.89982322,154.0,153.99,170.46617132]
["bitfinex","SOLUSD",1751341241671,442.89982322,154.0,153.99,170.60833289]
["bitfinex","SOLUSD",1751341243846,442.89982322,154.0,153.99,144.34833289]
["bitfinex","SOLUSD",1751341244061,442.89982322,154.0,153.99,170.60833289]
["bitfinex","SOLUSD",1751341245362,442.89982322,154.0,153.99,82.40833289]
["bitfinex","SOLUSD",1751341248165,442.89982322,154.0,153.99,77.5457386]
["bitfinex","SOLUSD",1751341248483,442.89982322,154.0,153.99,82.40833289]
["bitfinex","SOLUSD",1751341252584,442.89982322,154.0,153.99,56.14833289]
["bitfinex","SOLUSD",1751341252978,442.89982322,154.0,153.99,82.38833289]
["bitfinex","SOLUSD",1751341253866,442.89982322,154.0,153.99,80.63517791]
["bitfinex","SOLUSD",1751341255792,442.89982322,154.0,153.99,77.5257386]
["bitfinex","SOLUSD",1751341255993,442.89982322,154.0,153.99,80.63517791]
["bitfinex","SOLUSD",1751341261401,442.89982322,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1751341261697,444.40582322,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1751341261867,447.51526253,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1751341262766,447.51526253,154.0,153.97,16.23692927]
["bitfinex","SOLUSD",1751341263887,449.26806247,154.0,153.97,16.23692927]
["bitfinex","SOLUSD",1751341264074,449.26806247,154.0,153.97,22.73170097]
["bitfinex","SOLUSD",1751341267088,444.40582322,154.0,153.98,4.86223925]
["bitfinex","SOLUSD",1751341267288,442.89982322,154.0,153.99,4.86223925]
["bitfinex","SOLUSD",1751341269293,442.89982322,154.0,153.99,11.35616742]
["bitfinex","SOLUSD",1751341270606,442.89982322,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1751341272007,442.89982322,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1751341276527,442.89982322,154.0,153.98,32.77434991]
["bitfinex","SOLUSD",1751341276709,442.89982322,154.0,153.99,4.86223925]
["bitfinex","SOLUSD",1751341276907,442.89982322,154.0,153.98,11.35658916]
["bitfinex","SOLUSD",1751341282500,442.89982322,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1751341282707,447.76206247,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1751341283115,4.86223925,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1751341283854,447.76206247,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1751341284223,447.76206247,154.0,153.97,16.23692927]
["bitfinex","SOLUSD",1751341285632,4.86223925,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1751341286343,4.86223925,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1751341286935,442.89982322,154.0,153.95,6.49561545]
["bitfinex","SOLUSD",1751341286936,4.86223925,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1751341287228,4.86223925,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1751341287807,4.86223925,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1751341288210,4.86223925,153.98,153.94,22.73510385]
["bitfinex","SOLUSD",1751341291530,4.86223925,153.98,153.94,21.10130569]
["bitfinex","SOLUSD",1751341295953,1.5764,153.99,153.94,27.5973431]
["bitfinex","SOLUSD",1751341296335,4.86223925,153.98,153.94,27.5973431]
["bitfinex","SOLUSD",1751341297352,1.5764,153.99,153.95,4.86223925]
["bitfinex","SOLUSD",1751341297529,447.76206247,154.0,153.95,4.86223925]
["bitfinex","SOLUSD",1751341298133,447.76206247,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1751341301039,4.86223925,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1751341301731,3.11257091,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1751341303739,3.11257091,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1751341303938,3.11257091,153.99,153.95,22.73465409]
["bitfinex","SOLUSD",1751341305261,3.11257091,153.99,153.95,3.11257091]
["bitfinex","SOLUSD",1751341306569,3.11257091,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1751341308860,3.11257091,153.99,153.94,3.11257091]
["bitfinex","SOLUSD",1751341310856,3.11257091,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1751341314263,3.11257091,153.99,153.94,19.35169346]
["bitfinex","SOLUSD",1751341316390,3.11257091,153.99,153.94,25.84773087]
["bitfinex","SOLUSD",1751341316890,3.11257091,153.99,153.95,3.11257091]
["bitfinex","SOLUSD",1751341318193,3.11257091,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1751341320195,3.11257091,153.99,153.94,16.23912255]
["bitfinex","SOLUSD",1751341320388,3.11257091,153.99,153.94,19.35169346]
["bitfinex","SOLUSD",1751341321423,3.11257091,153.99,153.94,16.23912255]
["bitfinex","SOLUSD",1751341321595,3.11257091,153.99,153.94,19.35169346]
["bitfinex","SOLUSD",1751341322101,3.11257091,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751341325375,3.11257091,153.96,153.92,22.7390126]
["bitfinex","SOLUSD",1751341326597,3.11257091,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1751341326911,3.11257091,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1751341332393,3.11257091,153.93,153.91,6.69715509]
["bitfinex","SOLUSD",1751341337085,3.11257091,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751341338094,0.28432314,153.94,153.91,6.69730361]
["bitfinex","SOLUSD",1751341338292,3.11257091,153.93,153.91,6.69730361]
["bitfinex","SOLUSD",1751341338492,3.11257091,153.94,153.91,6.69730361]
["bitfinex","SOLUSD",1751341338898,3.11257091,153.93,153.91,6.69730361]
["bitfinex","SOLUSD",1751341339298,3.11257091,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751341339511,3.39689405,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751341349324,3.11257091,153.92,153.91,6.69730361]
["bitfinex","SOLUSD",1751341352313,3.11257091,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751341357398,3.11257091,153.92,153.91,6.69730361]
["bitfinex","SOLUSD",1751341357604,26.0,153.95,153.91,6.69730361]
["bitfinex","SOLUSD",1751341357906,3.11257091,153.94,153.91,6.69730361]
["bitfinex","SOLUSD",1751341358824,29.11257091,153.95,153.91,6.69730361]
["bitfinex","SOLUSD",1751341359008,3.11257091,153.94,153.91,6.69730361]
["bitfinex","SOLUSD",1751341360829,7.00432314,153.96,153.91,9.80987452]
["bitfinex","SOLUSD",1751341361131,9.83257091,153.96,153.91,26.05313356]
["bitfinex","SOLUSD",1751341361830,9.83257091,153.96,153.91,22.94056265]
["bitfinex","SOLUSD",1751341361999,9.83257091,153.96,153.92,3.11257091]
["bitfinex","SOLUSD",1751341366125,9.83257091,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751341367825,6.72,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751341368027,6.72,153.96,153.93,3.11257091]
["bitfinex","SOLUSD",1751341369133,6.72,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1751341372940,6.72,153.96,153.92,22.73908523]
["bitfinex","SOLUSD",1751341373134,6.72,153.96,153.93,3.11257091]
["bitfinex","SOLUSD",1751341374935,6.72,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1751341380851,6.72,153.96,153.94,3.11257091]
["bitfinex","SOLUSD",1751341381045,6.72,153.96,153.94,9.60851695]
["bitfinex","SOLUSD",1751341383836,3.11257091,153.98,153.94,3.11257091]
["bitfinex","SOLUSD",1751341386850,3.11257091,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1751341387556,442.89982322,154.0,153.95,6.49561545]
["bitfinex","SOLUSD",1751341387756,442.89982322,154.0,153.97,3.11257091]
["bitfinex","SOLUSD",1751341388055,442.89982322,154.0,153.99,3.11257091]
["bitfinex","SOLUSD",1751341388743,442.89982322,154.0,153.99,9.60649908]
["bitfinex","SOLUSD",1751341392461,442.89982322,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1751341392663,442.89982322,154.0,153.99,9.60649908]
["bitfinex","SOLUSD",1751341407172,442.89982322,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1751341407379,442.89982322,154.0,153.99,3.11257091]
["bitfinex","SOLUSD",1751341409360,442.89982322,154.0,153.99,9.60649908]
["bitfinex","SOLUSD",1751341410675,442.89982322,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1751341412083,0.28432314,153.99,153.93,6.49645942]
["bitfinex","SOLUSD",1751341412268,3.11257091,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1751341412858,3.11257091,153.97,153.93,9.60903033]
["bitfinex","SOLUSD",1751341413874,442.89982322,154.0,153.94,3.11257091]
["bitfinex","SOLUSD",1751341414079,446.01239413,154.0,153.96,3.11257091]
["bitfinex","SOLUSD",1751341414483,446.01239413,154.0,153.95,3.11257091]
["bitfinex","SOLUSD",1751341414686,446.01239413,154.0,153.96,3.11257091]
["bitfinex","SOLUSD",1751341415781,442.89982322,154.0,153.96,4.86274091]
["bitfinex","SOLUSD",1751341416088,442.89982322,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1751341419584,442.89982322,154.0,153.98,4.86274091]
["bitfinex","SOLUSD",1751341419784,442.89982322,154.0,153.99,4.86274091]
["bitfinex","SOLUSD",1751341420596,442.89982322,154.0,153.98,4.86274091]
["bitfinex","SOLUSD",1751341421286,442.89982322,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1751341421878,442.89982322,154.0,153.98,6.49417406]
["bitfinex","SOLUSD",1751341426096,447.76256413,154.0,153.96,11.35753593]
["bitfinex","SOLUSD",1751341426271,447.76256413,154.0,153.96,6.49479502]
["bitfinex","SOLUSD",1751341426272,4.86274091,153.98,153.96,6.49479502]
["bitfinex","SOLUSD",1751341427993,4.86274091,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1751341428189,4.86274091,153.97,153.93,11.35878928]
["bitfinex","SOLUSD",1751341428499,4.86274091,153.97,153.93,6.49604837]
["bitfinex","SOLUSD",1751341432196,4.86274091,153.97,153.93,11.35878928]
["bitfinex","SOLUSD",1751341432901,5.14706405,153.98,153.94,4.86274091]
["bitfinex","SOLUSD",1751341434791,5.14706405,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1751341435712,0.28432314,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1751341437209,6.51524091,153.99,153.95,11.35835636]
["bitfinex","SOLUSD",1751341440516,6.51524091,153.99,153.94,4.86274091]
["bitfinex","SOLUSD",1751341440886,1.6525,153.99,153.95,4.86274091]
["bitfinex","SOLUSD",1751341441390,442.89982322,154.0,153.97,4.86274091]
["bitfinex","SOLUSD",1751341441586,442.89982322,154.0,153.98,4.86274091]
["bitfinex","SOLUSD",1751341442693,442.89982322,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1751341448012,442.89982322,154.0,153.97,4.86274091]
["bitfinex","SOLUSD",1751341449912,442.89982322,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1751341453125,4.86274091,153.99,153.96,6.69500977]
["bitfinex","SOLUSD",1751341453422,442.89982322,154.0,153.96,6.69500977]
["bitfinex","SOLUSD",1751341453423,447.76256413,154.0,153.96,6.69500977]
["bitfinex","SOLUSD",1751341453834,446.01211127,154.0,153.96,6.69500977]
["bitfinex","SOLUSD",1751341453994,446.01211127,154.0,153.96,9.80729782]
["bitfinex","SOLUSD",1751341454394,446.01211127,154.0,153.96,6.69500977]
["bitfinex","SOLUSD",1751341454614,446.01211127,154.0,153.96,9.80729782]
["bitfinex","SOLUSD",1751341455827,447.76249057,154.0,153.96,11.55767712]
["bitfinex","SOLUSD",1751341456022,447.76249057,154.0,153.96,6.69500977]
["bitfinex","SOLUSD",1751341457110,447.76249057,154.0,153.96,11.55767712]
["bitfinex","SOLUSD",1751341458824,447.76249057,154.0,153.96,6.69500977]
["bitfinex","SOLUSD",1751341463726,447.76249057,154.0,153.96,11.55767712]
["bitfinex","SOLUSD",1751341465128,447.76249057,154.0,153.96,27.79566101]
["bitfinex","SOLUSD",1751341465439,442.89982322,154.0,153.96,27.79566101]
["bitfinex","SOLUSD",1751341465919,442.89982322,154.0,153.97,4.86266735]
["bitfinex","SOLUSD",1751341467137,442.89982322,154.0,153.96,22.93299366]
["bitfinex","SOLUSD",1751341467338,442.89982322,154.0,153.97,4.86266735]
["bitfinex","SOLUSD",1751341468248,442.89982322,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1751341472444,442.89982322,154.0,153.98,4.86266735]
["bitfinex","SOLUSD",1751341473947,442.89982322,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1751341475756,442.89982322,154.0,153.98,3.11140614]
["bitfinex","SOLUSD",1751341477355,442.89982322,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1751341484953,442.89982322,154.0,153.99,9.60533431]
["bitfinex","SOLUSD",1751341492362,442.89982322,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1751341492564,442.89982322,154.0,153.99,9.60533431]
["bitfinex","SOLUSD",1751341493247,442.89982322,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1751341498642,442.89982322,154.0,153.99,6.69392817]
["bitfinex","SOLUSD",1751341499451,446.01122936,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751341499861,446.2955525,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751341500177,471.58086942,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751341500378,510.26649398,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751341500683,516.29239398,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751341501050,521.15145408,154.0,153.99,0.2]
["bitfinex","SOLUSD",1751341501263,18.64964886,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751341501593,3.39572928,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751341509782,0.28432314,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751341510076,3.39572928,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751341511264,0.28432314,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751341511470,3.39572928,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751341512062,0.28432314,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751341512360,22.18753971,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751341512579,28.68231141,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751341512892,54.68231141,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751341519594,18.64964886,153.94,153.91,0.2]
["bitfinex","SOLUSD",1751341519801,3.39572928,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751341522898,9.89261077,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751341523196,3.39572928,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751341523911,28.6844212,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751341524204,41.13004576,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751341524410,42.72624576,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751341524596,68.72624576,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751341524910,42.72624576,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751341525795,27.16921506,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751341525999,42.72624576,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751341527877,36.91149698,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751341533891,27.16921506,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751341534113,36.91149698,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751341545006,18.64964886,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751341545209,45.07613357,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341545404,76.22727453,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341546710,82.72584484,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341547318,31.01330253,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341547511,31.1554641,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341547825,29.40159759,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341553615,29.11727445,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341562329,80.97197833,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341576528,25.57470388,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341576857,146.4,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341577148,172.4,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341578116,175.51727445,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341578743,146.4,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341578935,146.4,153.89,153.87,3.21727445]
["bitfinex","SOLUSD",1751341579144,0.2,153.89,153.87,9.71621949]
["bitfinex","SOLUSD",1751341579333,0.2,153.89,153.88,3.11727445]
["bitfinex","SOLUSD",1751341580349,0.2,153.89,153.88,9.61584476]
["bitfinex","SOLUSD",1751341581951,0.2,153.89,153.88,11.36630533]
["bitfinex","SOLUSD",1751341585055,0.2,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1751341587154,0.2,153.89,153.87,12.67447628]
["bitfinex","SOLUSD",1751341590538,0.2,153.89,153.87,6.1756]
["bitfinex","SOLUSD",1751341595357,5.06773502,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341595534,4.86773502,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341597658,0.2,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341597859,0.2,153.89,153.87,11.46668802]
["bitfinex","SOLUSD",1751341598163,0.2,153.89,153.87,6.598953]
["bitfinex","SOLUSD",1751341600770,0.2,153.89,153.88,4.86773502]
["bitfinex","SOLUSD",1751341601137,0.1,153.96,153.88,6.49043502]
["bitfinex","SOLUSD",1751341601344,0.1,153.96,153.94,4.86773502]
["bitfinex","SOLUSD",1751341601666,0.1,153.96,153.95,4.86773502]
["bitfinex","SOLUSD",1751341602838,0.1,153.96,153.95,11.36335047]
["bitfinex","SOLUSD",1751341603474,0.1,153.96,153.94,12.89632042]
["bitfinex","SOLUSD",1751341603779,0.1,153.96,153.94,8.0285854]
["bitfinex","SOLUSD",1751341605170,4.86773502,153.95,153.9,27.6198]
["bitfinex","SOLUSD",1751341605372,4.86773502,153.95,153.91,4.86773502]
["bitfinex","SOLUSD",1751341605560,4.86773502,153.95,153.91,11.36503863]
["bitfinex","SOLUSD",1751341606460,4.86773502,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1751341606692,4.86773502,153.95,153.91,11.36503863]
["bitfinex","SOLUSD",1751341606865,4.86773502,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1751341607576,4.86773502,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1751341607873,4.86773502,153.92,153.89,12.8895041]
["bitfinex","SOLUSD",1751341608055,4.86773502,153.91,153.88,6.4984535]
["bitfinex","SOLUSD",1751341608259,4.86773502,153.92,153.88,6.4984535]
["bitfinex","SOLUSD",1751341609582,4.86773502,153.92,153.88,11.36618852]
["bitfinex","SOLUSD",1751341612558,4.86773502,153.92,153.88,6.4984535]
["bitfinex","SOLUSD",1751341612767,4.86773502,153.9,153.87,0.1]
["bitfinex","SOLUSD",1751341612969,4.86773502,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341613364,4.86773502,153.9,153.87,0.1]
["bitfinex","SOLUSD",1751341613569,4.86773502,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341617198,4.86773502,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341618793,30.15811576,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341625896,25.29038074,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341626109,30.15811576,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341630482,23.65954545,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341630802,30.15811576,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341631802,39.9183123,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341632010,4.86773502,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341632509,39.9183123,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341632714,4.86773502,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341635509,13.3783123,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341635692,6.88,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341635897,6.88,153.89,153.87,6.59894046]
["bitfinex","SOLUSD",1751341636097,11.74773502,153.89,153.87,6.59894046]
["bitfinex","SOLUSD",1751341637789,6.88,153.89,153.87,6.59894046]
["bitfinex","SOLUSD",1751341640307,11.74773502,153.89,153.87,6.59894046]
["bitfinex","SOLUSD",1751341641498,6.88,153.89,153.87,6.59894046]
["bitfinex","SOLUSD",1751341641699,151.06773502,153.93,153.88,4.86773502]
["bitfinex","SOLUSD",1751341642023,4.86773502,153.94,153.89,4.86773502]
["bitfinex","SOLUSD",1751341643023,4.86773502,153.94,153.9,11.36546081]
["bitfinex","SOLUSD",1751341643227,4.86773502,153.94,153.9,12.98466081]
["bitfinex","SOLUSD",1751341644266,11.72773502,153.95,153.9,12.98466081]
["bitfinex","SOLUSD",1751341645026,11.72773502,153.95,153.9,8.11692579]
["bitfinex","SOLUSD",1751341645328,4.86773502,153.95,153.9,12.98466081]
["bitfinex","SOLUSD",1751341649128,4.96773502,153.96,153.91,4.86773502]
["bitfinex","SOLUSD",1751341650029,0.1,153.96,153.93,4.86773502]
["bitfinex","SOLUSD",1751341650914,0.1,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1751341651716,4.96773502,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1751341653347,4.86773502,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1751341653522,4.86773502,153.95,153.91,13.14870048]
["bitfinex","SOLUSD",1751341653707,4.86773502,153.95,153.91,18.0164355]
["bitfinex","SOLUSD",1751341654207,4.96773502,153.96,153.91,18.0164355]
["bitfinex","SOLUSD",1751341654629,4.86773502,153.95,153.91,18.0164355]
["bitfinex","SOLUSD",1751341655718,0.1,153.96,153.91,18.0164355]
["bitfinex","SOLUSD",1751341656035,4.86773502,153.95,153.91,18.0164355]
["bitfinex","SOLUSD",1751341656815,4.96773502,153.96,153.91,18.0164355]
["bitfinex","SOLUSD",1751341660442,4.86773502,153.94,153.9,8.1167859]
["bitfinex","SOLUSD",1751341660742,4.86773502,153.91,153.87,37.36933502]
["bitfinex","SOLUSD",1751341660922,6.5952987,153.96,153.88,6.49842836]
["bitfinex","SOLUSD",1751341660923,4.86773502,153.9,153.88,6.49842836]
["bitfinex","SOLUSD",1751341661650,4.86773502,153.91,153.87,13.00046002]
["bitfinex","SOLUSD",1751341661836,26.0,153.93,153.87,6.59886002]
["bitfinex","SOLUSD",1751341661837,4.86773502,153.9,153.87,6.59886002]
["bitfinex","SOLUSD",1751341666142,4.86773502,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341666714,4.86773502,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341667845,4.86773502,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341668724,4.86773502,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341671728,4.86773502,153.89,153.87,6.59897975]
["bitfinex","SOLUSD",1751341673034,4.86773502,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341681866,4.86773502,153.9,153.87,6.5989743]
["bitfinex","SOLUSD",1751341682066,30.86773502,153.91,153.87,11.46670932]
["bitfinex","SOLUSD",1751341682445,30.86773502,153.91,153.87,6.5989743]
["bitfinex","SOLUSD",1751341683175,4.86773502,153.9,153.87,6.5989743]
["bitfinex","SOLUSD",1751341684167,4.86773502,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341684665,4.86773502,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341685252,4.86773502,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341685458,4.86773502,153.9,153.87,6.59890756]
["bitfinex","SOLUSD",1751341686980,4.86773502,153.89,153.87,6.59890756]
["bitfinex","SOLUSD",1751341687682,4.86773502,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341687881,4.86773502,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341690579,4.86773502,153.89,153.87,6.59877141]
["bitfinex","SOLUSD",1751341692606,26.0,153.91,153.87,6.59877141]
["bitfinex","SOLUSD",1751341692775,4.86773502,153.9,153.87,6.59877141]
["bitfinex","SOLUSD",1751341699409,4.86773502,153.89,153.87,6.59877141]
["bitfinex","SOLUSD",1751341699701,4.86773502,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341700005,3.11716882,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341701811,4.87052983,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341703917,32.49737368,153.91,153.87,6.5989724]
["bitfinex","SOLUSD",1751341704093,4.87052983,153.89,153.87,6.5989724]
["bitfinex","SOLUSD",1751341704999,4.87052983,153.9,153.87,6.5989724]
["bitfinex","SOLUSD",1751341710421,9.74361735,153.9,153.87,6.5989724]
["bitfinex","SOLUSD",1751341717500,4.87052983,153.89,153.87,6.5989724]
["bitfinex","SOLUSD",1751341719703,4.87308752,153.9,153.88,4.87052983]
["bitfinex","SOLUSD",1751341720033,9.74361735,153.94,153.89,4.87052983]
["bitfinex","SOLUSD",1751341720324,9.74361735,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1751341720716,4.87052983,153.91,153.87,0.1]
["bitfinex","SOLUSD",1751341720911,4.87052983,153.89,153.87,0.1]
["bitfinex","SOLUSD",1751341722032,4.87052983,153.9,153.87,6.59882066]
["bitfinex","SOLUSD",1751341722528,4.87052983,153.89,153.87,6.59882066]
["bitfinex","SOLUSD",1751341723237,11.51201755,153.93,153.87,6.59882066]
["bitfinex","SOLUSD",1751341723419,4.87052983,153.89,153.87,6.59882066]
["bitfinex","SOLUSD",1751341724641,4.87052983,153.88,153.87,6.59882066]
["bitfinex","SOLUSD",1751341728138,4.87052983,153.89,153.87,6.59882066]
["bitfinex","SOLUSD",1751341728745,4.87052983,153.9,153.87,6.59882066]
["bitfinex","SOLUSD",1751341728932,4.87052983,153.91,153.87,6.59882066]
["bitfinex","SOLUSD",1751341735728,3.1159842,153.91,153.87,6.59882066]
["bitfinex","SOLUSD",1751341736528,3.1159842,153.9,153.87,6.59882066]
["bitfinex","SOLUSD",1751341736757,3.1159842,153.89,153.87,6.59882066]
["bitfinex","SOLUSD",1751341737136,3.1159842,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341739731,4.87035346,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341742461,11.51108534,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341747487,30.44505734,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341752364,56.44505734,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341756872,37.51108534,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341760270,44.27108534,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341763876,42.51906206,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341766877,35.87833018,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341767301,35.37833018,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341774495,9.87833018,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341790616,16.51906206,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341795022,61.45303406,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341795196,61.16871092,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341795401,87.50871092,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341798010,87.79303406,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341811041,65.74073188,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341811229,68.71690049,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341811424,68.85906206,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341820365,68.83906206,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341820727,42.51906206,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341820948,68.83906206,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341821229,35.87833018,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341823959,42.51906206,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341826163,68.83906206,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341832949,42.51906206,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341840368,35.87833018,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341842157,42.37690049,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341845060,32.76,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341845264,35.87833018,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341859267,42.37690049,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341859790,35.87833018,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341861192,32.76,153.88,153.87,0.1]
["bitfinex","SOLUSD",1751341861362,146.2,153.91,153.87,6.59899265]
["bitfinex","SOLUSD",1751341861568,146.2,153.91,153.88,9.36193018]
["bitfinex","SOLUSD",1751341861773,6.74,153.94,153.9,3.11833018]
["bitfinex","SOLUSD",1751341861973,6.74,153.94,153.91,4.62333018]
["bitfinex","SOLUSD",1751341862185,6.74,153.94,153.92,3.11833018]
["bitfinex","SOLUSD",1751341862402,6.74,153.94,153.93,3.11833018]
["bitfinex","SOLUSD",1751341863667,0.1,153.96,153.93,3.11833018]
["bitfinex","SOLUSD",1751341864065,0.1,153.96,153.92,9.61489875]
["bitfinex","SOLUSD",1751341864368,3.11833018,153.93,153.88,9.36193018]
["bitfinex","SOLUSD",1751341864568,3.11833018,153.92,153.88,9.36193018]
["bitfinex","SOLUSD",1751341864787,3.11833018,153.92,153.88,15.86034628]
["bitfinex","SOLUSD",1751341865364,3.11833018,153.93,153.89,3.11833018]
["bitfinex","SOLUSD",1751341865863,3.11833018,153.93,153.88,15.86034628]
["bitfinex","SOLUSD",1751341867763,4.86754328,153.93,153.88,17.60955938]
["bitfinex","SOLUSD",1751341868592,30.86754328,153.95,153.9,11.36526907]
["bitfinex","SOLUSD",1751341868784,0.1,153.96,153.92,4.86754328]
["bitfinex","SOLUSD",1751341869977,0.1,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751341871793,4.96754328,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751341871993,0.1,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751341874004,4.96754328,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751341874524,0.1,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751341874711,4.96754328,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751341875983,4.86754328,153.95,153.91,4.86754328]
["bitfinex","SOLUSD",1751341876799,4.86754328,153.94,153.89,27.61106136]
["bitfinex","SOLUSD",1751341876998,4.86754328,153.94,153.89,11.3656913]
["bitfinex","SOLUSD",1751341877869,4.86754328,153.94,153.9,4.86754328]
["bitfinex","SOLUSD",1751341878279,4.86754328,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1751341882809,4.86754328,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1751341883016,4.86754328,153.94,153.9,11.36526907]
["bitfinex","SOLUSD",1751341883211,4.86754328,153.95,153.9,11.36526907]
["bitfinex","SOLUSD",1751341883389,4.86754328,153.95,153.91,4.86754328]
["bitfinex","SOLUSD",1751341883998,0.1,153.96,153.92,4.86754328]
["bitfinex","SOLUSD",1751341885708,0.1,153.96,153.93,11.3640027]
["bitfinex","SOLUSD",1751341886092,0.1,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751341886907,0.1,153.96,153.93,11.3640027]
["bitfinex","SOLUSD",1751341889013,0.1,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1751341892217,4.86754328,153.95,153.92,8.06325624]
["bitfinex","SOLUSD",1751341892717,0.1,153.96,153.92,8.06325624]
["bitfinex","SOLUSD",1751341892899,4.96754328,153.96,153.92,8.06325624]
["bitfinex","SOLUSD",1751341894321,4.86754328,153.95,153.92,8.06325624]
["bitfinex","SOLUSD",1751341894626,4.86754328,153.95,153.92,6.49675624]
["bitfinex","SOLUSD",1751341896021,0.1,153.96,153.92,6.49675624]
["bitfinex","SOLUSD",1751341896218,4.86754328,153.95,153.92,6.49675624]
["bitfinex","SOLUSD",1751341896422,4.86754328,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1751341896623,4.86754328,153.93,153.88,12.86354328]
["bitfinex","SOLUSD",1751341897207,4.86754328,153.94,153.9,4.86754328]
["bitfinex","SOLUSD",1751341897719,4.86754328,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1751341899334,4.86754328,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1751341899710,4.86754328,153.93,153.9,6.49754601]
["bitfinex","SOLUSD",1751341899904,3.11500197,153.93,153.89,3.11500197]
["bitfinex","SOLUSD",1751341901016,3.11500197,153.93,153.89,9.61314999]
["bitfinex","SOLUSD",1751341904032,3.11500197,153.92,153.88,14.4944311]
["bitfinex","SOLUSD",1751341904219,3.11500197,153.92,153.88,6.6984311]
["bitfinex","SOLUSD",1751341909340,26.0,153.94,153.88,9.81343307]
["bitfinex","SOLUSD",1751341909643,3.11500197,153.94,153.89,3.11500197]
["bitfinex","SOLUSD",1751341911445,3.11500197,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1751341914337,32.49562317,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1751341914571,3.11500197,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1751341914720,3.11500197,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1751341914916,32.49562317,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1751341915117,3.11500197,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1751341916746,3.11500197,153.94,153.9,9.61272776]
["bitfinex","SOLUSD",1751341917314,3.11500197,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1751341919369,3.11500197,153.94,153.9,9.61272776]
["bitfinex","SOLUSD",1751341920665,3.11500197,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1751341921544,3.11500197,153.95,153.9,9.61272776]
["bitfinex","SOLUSD",1751341921770,3.11500197,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1751341921946,3.11500197,153.94,153.9,9.61272776]
["bitfinex","SOLUSD",1751341923573,3.21500197,153.94,153.9,9.61272776]
["bitfinex","SOLUSD",1751341923873,3.21500197,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1751341928276,0.1,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1751341928452,3.21500197,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1751341928976,3.21500197,153.94,153.9,9.61272776]
["bitfinex","SOLUSD",1751341929150,0.1,153.94,153.9,9.61272776]
["bitfinex","SOLUSD",1751341929356,3.21500197,153.94,153.9,9.61272776]
["bitfinex","SOLUSD",1751341931281,0.1,153.94,153.9,9.61272776]
["bitfinex","SOLUSD",1751341931656,0.1,153.94,153.91,3.11500197]
["bitfinex","SOLUSD",1751341933084,0.1,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1751341937557,0.1,153.94,153.92,3.11500197]
["bitfinex","SOLUSD",1751341937881,0.1,153.94,153.93,3.11500197]
["bitfinex","SOLUSD",1751341939087,0.1,153.94,153.92,3.11500197]
["bitfinex","SOLUSD",1751341939654,0.1,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1751341944365,0.1,153.94,153.93,9.89578453]
["bitfinex","SOLUSD",1751341947671,0.1,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1751341948473,0.1,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1751341951792,0.1,153.94,153.92,9.61188346]
["bitfinex","SOLUSD",1751341952121,0.1,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1751341952300,0.1,153.94,153.92,9.61188346]
["bitfinex","SOLUSD",1751341952501,0.1,153.94,153.93,3.39932511]
["bitfinex","SOLUSD",1751341952696,0.1,153.94,153.93,0.28432314]
["bitfinex","SOLUSD",1751341952898,0.1,153.94,153.93,3.39932511]
["bitfinex","SOLUSD",1751341953492,0.1,153.94,153.93,35.89578453]
["bitfinex","SOLUSD",1751341963900,0.1,153.94,153.93,32.78078256]
["bitfinex","SOLUSD",1751341964103,0.1,153.94,153.93,35.89578453]
["bitfinex","SOLUSD",1751341968300,0.1,153.94,153.93,54.68759496]
["bitfinex","SOLUSD",1751341983643,0.1,153.94,153.93,51.57259299]
["bitfinex","SOLUSD",1751341983845,0.1,153.94,153.93,54.68759496]
["bitfinex","SOLUSD",1751341985542,442.89982322,154.0,153.94,0.28432314]
["bitfinex","SOLUSD",1751341985726,3.11500197,153.99,153.94,29.65932511]
["bitfinex","SOLUSD",1751341986540,3.11500197,153.99,153.94,3.39932511]
["bitfinex","SOLUSD",1751341986739,442.89982322,154.0,153.94,3.39932511]
["bitfinex","SOLUSD",1751341986915,3.11500197,153.99,153.94,3.39932511]
["bitfinex","SOLUSD",1751341987535,446.01482519,154.0,153.96,3.11500197]
["bitfinex","SOLUSD",1751341988037,442.89982322,154.0,153.96,3.11500197]
["bitfinex","SOLUSD",1751341989128,0.1,153.99,153.96,3.11500197]
["bitfinex","SOLUSD",1751341989548,0.1,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1751341997352,3.11500197,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1751341997655,0.1,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1751341997828,3.11500197,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1751341998030,3.11500197,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1751342001664,3.11500197,153.97,153.94,9.79761333]
["bitfinex","SOLUSD",1751342006156,0.1,153.99,153.94,26.23770687]
["bitfinex","SOLUSD",1751342006358,3.11500197,153.98,153.94,26.23770687]
["bitfinex","SOLUSD",1751342007634,3.11500197,153.98,153.94,29.35270884]
["bitfinex","SOLUSD",1751342010148,3.11500197,153.98,153.94,26.23770687]
["bitfinex","SOLUSD",1751342012068,3.11500197,153.96,153.94,6.69603741]
["bitfinex","SOLUSD",1751342012270,3.11500197,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751342013164,3.11500197,153.95,153.94,6.69603741]
["bitfinex","SOLUSD",1751342015746,3.11500197,153.96,153.94,6.69603741]
["bitfinex","SOLUSD",1751342015953,3.11500197,153.98,153.94,26.05113292]
["bitfinex","SOLUSD",1751342016369,0.1,153.99,153.95,3.11500197]
["bitfinex","SOLUSD",1751342016871,3.21500197,153.99,153.94,26.05113292]
["bitfinex","SOLUSD",1751342018043,0.1,153.99,153.96,3.11500197]
["bitfinex","SOLUSD",1751342018247,3.11500197,153.98,153.94,26.05113292]
["bitfinex","SOLUSD",1751342018671,3.11500197,153.98,153.94,22.93613095]
["bitfinex","SOLUSD",1751342018941,3.11500197,153.97,153.94,22.93613095]
["bitfinex","SOLUSD",1751342020056,0.1,153.99,153.94,22.93613095]
["bitfinex","SOLUSD",1751342020273,3.21500197,153.99,153.95,3.11500197]
["bitfinex","SOLUSD",1751342022077,3.21500197,153.99,153.96,22.73317744]
["bitfinex","SOLUSD",1751342023870,4.96272909,153.99,153.96,22.73317744]
["bitfinex","SOLUSD",1751342024556,0.1,153.99,153.96,22.73317744]
["bitfinex","SOLUSD",1751342029262,4.96272909,153.99,153.96,22.73317744]
["bitfinex","SOLUSD",1751342033756,4.96272909,153.99,153.96,16.23798389]
["bitfinex","SOLUSD",1751342038486,4.96272909,153.99,153.96,22.93317744]
["bitfinex","SOLUSD",1751342041280,0.1,153.99,153.96,27.79590653]
["bitfinex","SOLUSD",1751342041481,0.1,153.99,153.97,4.86272909]
["bitfinex","SOLUSD",1751342041859,0.1,153.99,153.96,27.79590653]
["bitfinex","SOLUSD",1751342044266,0.1,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1751342044689,0.1,153.99,153.98,11.357079]
["bitfinex","SOLUSD",1751342044880,0.1,153.99,153.98,11.64140214]
["bitfinex","SOLUSD",1751342045760,0.1,153.99,153.98,9.88908253]
["bitfinex","SOLUSD",1751342045960,0.1,153.99,153.98,54.68089296]
["bitfinex","SOLUSD",1751342046157,0.1,153.99,153.98,54.53873139]
["bitfinex","SOLUSD",1751342049764,0.1,153.99,153.98,80.77873139]
["bitfinex","SOLUSD",1751342066022,0.1,153.99,153.98,77.66832191]
["bitfinex","SOLUSD",1751342066313,0.1,153.99,153.98,80.77873139]
["bitfinex","SOLUSD",1751342069809,0.1,153.99,153.98,59.01867305]
["bitfinex","SOLUSD",1751342070010,0.1,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1751342070212,3.21040948,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1751342070885,0.1,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1751342071085,3.21040948,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1751342072384,3.21040948,153.99,153.97,6.6947717]
["bitfinex","SOLUSD",1751342075498,3.11040948,153.98,153.97,6.6947717]
["bitfinex","SOLUSD",1751342076036,3.11040948,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751342076608,3.11040948,153.98,153.97,6.6947717]
["bitfinex","SOLUSD",1751342077017,3.11040948,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751342077721,3.11040948,153.98,153.97,6.6947717]
["bitfinex","SOLUSD",1751342093948,0.11040948,153.98,153.97,6.6947717]
["bitfinex","SOLUSD",1751342094155,3.11040948,153.98,153.97,6.6947717]
["bitfinex","SOLUSD",1751342097146,3.21040948,153.99,153.97,6.6947717]
["bitfinex","SOLUSD",1751342097452,0.1,153.99,153.97,6.6947717]
["bitfinex","SOLUSD",1751342110966,0.1,153.99,153.97,9.80518118]
["bitfinex","SOLUSD",1751342111975,0.1,153.99,153.98,3.11040948]
["bitfinex","SOLUSD",1751342112275,0.1,153.99,153.98,29.39473262]
["bitfinex","SOLUSD",1751342112973,0.1,153.99,153.98,35.88908253]
["bitfinex","SOLUSD",1751342123366,0.1,153.99,153.98,54.53873139]
["bitfinex","SOLUSD",1751342128679,0.1,153.99,153.98,51.42832191]
["bitfinex","SOLUSD",1751342128878,0.1,153.99,153.98,54.53873139]
["bitfinex","SOLUSD",1751342135980,0.1,153.99,153.98,80.75873139]
["bitfinex","SOLUSD",1751342138285,0.1,153.99,153.98,58.71434991]
["bitfinex","SOLUSD",1751342138581,0.1,153.99,153.98,35.88908253]
["bitfinex","SOLUSD",1751342139962,0.1,153.99,153.98,54.53873139]
["bitfinex","SOLUSD",1751342144178,0.1,153.99,153.98,32.77867305]
["bitfinex","SOLUSD",1751342144706,0.1,153.99,153.98,58.97867305]
["bitfinex","SOLUSD",1751342146195,0.1,153.99,153.98,62.08908253]
["bitfinex","SOLUSD",1751342147804,0.1,153.99,153.98,58.97867305]
["bitfinex","SOLUSD",1751342150192,0.1,153.99,153.98,32.77867305]
["bitfinex","SOLUSD",1751342150402,0.1,153.99,153.98,58.97867305]
["bitfinex","SOLUSD",1751342151712,0.1,153.99,153.98,32.49434991]
["bitfinex","SOLUSD",1751342152012,0.1,153.99,153.98,58.69434991]
["bitfinex","SOLUSD",1751342152712,0.1,153.99,153.98,32.49434991]
["bitfinex","SOLUSD",1751342153877,0.1,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1751342155014,0.1,153.99,153.98,36.08908253]
["bitfinex","SOLUSD",1751342156902,0.1,153.99,153.98,32.97867305]
["bitfinex","SOLUSD",1751342157902,0.1,153.99,153.98,6.77867305]
["bitfinex","SOLUSD",1751342158215,0.1,153.99,153.98,32.97867305]
["bitfinex","SOLUSD",1751342159908,0.1,153.99,153.98,32.69434991]
["bitfinex","SOLUSD",1751342160222,0.1,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1751342172326,3.21040948,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1751342174125,0.1,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1751342201052,0.1,153.99,153.98,9.60475939]
["bitfinex","SOLUSD",1751342202542,0.1,153.99,153.98,9.88908253]
["bitfinex","SOLUSD",1751342212960,0.1,153.99,153.98,28.53873139]
["bitfinex","SOLUSD",1751342213268,0.1,153.99,153.98,54.73873139]
["bitfinex","SOLUSD",1751342219575,0.1,153.99,153.98,80.88089296]
["bitfinex","SOLUSD",1751342220157,0.1,153.99,153.98,54.88089296]
["bitfinex","SOLUSD",1751342222685,436.89982254,154.0,153.99,19.07613357]
["bitfinex","SOLUSD",1751342222877,436.89982254,154.0,153.99,41.30818097]
["bitfinex","SOLUSD",1751342223667,436.89982254,154.0,153.99,47.80210914]
["bitfinex","SOLUSD",1751342226174,429.84582254,154.0,153.99,47.80210914]
["bitfinex","SOLUSD",1751342226878,417.84510503,154.0,153.99,47.80210914]
["bitfinex","SOLUSD",1751342227566,413.94110503,154.0,153.99,47.80210914]
["bitfinex","SOLUSD",1751342227771,390.81110503,154.0,153.99,47.80210914]
["bitfinex","SOLUSD",1751342227970,364.45110503,154.0,153.99,47.80210914]
["bitfinex","SOLUSD",1751342229295,356.24110503,154.0,153.99,47.80210914]
["bitfinex","SOLUSD",1751342231104,333.11110503,154.0,153.99,47.80210914]
["bitfinex","SOLUSD",1751342233202,329.07210503,154.0,153.99,47.80210914]
["bitfinex","SOLUSD",1751342233700,303.22110503,154.0,153.99,47.80210914]
["bitfinex","SOLUSD",1751342233895,295.07110503,154.0,153.99,57.80210914]
["bitfinex","SOLUSD",1751342234202,262.59855258,154.0,153.99,57.80210914]
["bitfinex","SOLUSD",1751342234373,262.59855258,154.0,153.99,42.25006174]
["bitfinex","SOLUSD",1751342234573,262.59855258,154.0,153.99,57.80210914]
["bitfinex","SOLUSD",1751342235177,245.55855259,154.0,153.99,57.80210914]
["bitfinex","SOLUSD",1751342236985,242.20655259,154.0,153.99,57.80210914]
["bitfinex","SOLUSD",1751342237198,224.20655259,154.0,153.99,57.80210914]
["bitfinex","SOLUSD",1751342237882,199.52955259,154.0,153.99,57.80210914]
["bitfinex","SOLUSD",1751342238878,199.52955259,154.0,153.99,146.00210914]
["bitfinex","SOLUSD",1751342239174,174.89255259,154.0,153.99,146.00210914]
["bitfinex","SOLUSD",1751342239376,174.89255259,154.0,153.99,136.00210914]
["bitfinex","SOLUSD",1751342239587,174.89255259,154.0,153.99,146.00210914]
["bitfinex","SOLUSD",1751342240903,162.89255259,154.0,153.99,146.00210914]
["bitfinex","SOLUSD",1751342241605,63.8424098,154.0,153.99,146.00210914]
["bitfinex","SOLUSD",1751342241789,0.1,154.03,154.02,19.07613357]
["bitfinex","SOLUSD",1751342241994,0.1,154.03,154.02,48.36654305]
["bitfinex","SOLUSD",1751342243280,0.1,154.03,154.02,54.85920634]
["bitfinex","SOLUSD",1751342253113,0.1,154.03,154.02,153.05920634]
["bitfinex","SOLUSD",1751342253419,0.1,154.03,154.02,160.45927966]
["bitfinex","SOLUSD",1751342265033,0.1,154.06,154.05,51.14104775]
["bitfinex","SOLUSD",1751342265240,0.1,154.06,154.05,80.69578037]
["bitfinex","SOLUSD",1751342277569,0.1,154.06,154.05,77.72753246]
["bitfinex","SOLUSD",1751342277748,0.1,154.06,154.05,80.83794194]
["bitfinex","SOLUSD",1751342287385,0.1,154.06,154.05,54.67794194]
["bitfinex","SOLUSD",1751342287699,0.1,154.06,154.05,80.83794194]
["bitfinex","SOLUSD",1751342294308,0.1,154.06,154.05,54.67794194]
["bitfinex","SOLUSD",1751342294478,0.1,154.06,154.05,80.83794194]
["bitfinex","SOLUSD",1751342296778,0.1,154.06,154.05,51.14104775]
["bitfinex","SOLUSD",1751342296983,3.21040948,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1751342297199,3.21040948,154.06,154.05,32.65139889]
["bitfinex","SOLUSD",1751342297518,3.21040948,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1751342298209,3.21040948,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1751342298210,6.3002,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1751342298391,3.11040948,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1751342298597,3.11040948,154.04,154.0,42.39369882]
["bitfinex","SOLUSD",1751342298804,3.11040948,154.01,154.0,42.39369882]
["bitfinex","SOLUSD",1751342298994,3.11040948,154.02,154.0,16.23369882]
["bitfinex","SOLUSD",1751342299415,6.3002,154.05,154.0,16.23369882]
["bitfinex","SOLUSD",1751342299585,3.11040948,154.01,154.0,16.23369882]
["bitfinex","SOLUSD",1751342308118,3.11040948,154.03,154.0,16.23369882]
["bitfinex","SOLUSD",1751342308309,3.11040948,154.04,154.0,45.5041083]
["bitfinex","SOLUSD",1751342308623,3.11040948,154.03,154.0,42.39369882]
["bitfinex","SOLUSD",1751342309011,6.3002,154.05,154.0,42.39369882]
["bitfinex","SOLUSD",1751342309201,3.11040948,154.03,154.0,42.39369882]
["bitfinex","SOLUSD",1751342310227,3.11040948,154.03,154.0,48.88720531]
["bitfinex","SOLUSD",1751342312418,3.11040948,154.04,154.0,84.46514725]
["bitfinex","SOLUSD",1751342318138,3.11040948,154.03,154.0,81.35473777]
["bitfinex","SOLUSD",1751342327851,3.11040948,154.04,154.0,81.35473777]
["bitfinex","SOLUSD",1751342331259,3.11040948,154.03,154.0,81.35473777]
["bitfinex","SOLUSD",1751342332752,3.11040948,154.04,154.0,81.35473777]
["bitfinex","SOLUSD",1751342334428,1.7207,154.06,154.0,81.35473777]
["bitfinex","SOLUSD",1751342334629,3.11040948,154.04,154.0,81.35473777]
["bitfinex","SOLUSD",1751342334832,0.1,154.06,154.01,21.76005834]
["bitfinex","SOLUSD",1751342335042,3.21040948,154.06,154.02,29.27040948]
["bitfinex","SOLUSD",1751342335247,3.11040948,154.05,154.02,26.16]
["bitfinex","SOLUSD",1751342335665,3.11040948,154.04,154.02,26.16]
["bitfinex","SOLUSD",1751342337066,3.11040948,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1751342338140,3.11040948,154.04,154.0,81.35473777]
["bitfinex","SOLUSD",1751342338358,3.11040948,154.03,154.0,81.35473777]
["bitfinex","SOLUSD",1751342340144,3.11040948,154.02,154.0,22.72720531]
["bitfinex","SOLUSD",1751342340557,3.11040948,154.03,154.0,22.72720531]
["bitfinex","SOLUSD",1751342340759,3.11040948,154.03,154.0,48.88720531]
["bitfinex","SOLUSD",1751342341046,0.1,154.06,154.0,22.72720531]
["bitfinex","SOLUSD",1751342341047,3.11040948,154.01,154.0,22.72720531]
["bitfinex","SOLUSD",1751342341246,3.11040948,154.02,154.0,22.72720531]
["bitfinex","SOLUSD",1751342341448,3.11040948,154.03,154.0,22.72720531]
["bitfinex","SOLUSD",1751342341752,3.11040948,154.02,154.0,22.72720531]
["bitfinex","SOLUSD",1751342346475,3.11040948,154.03,154.0,22.72720531]
["bitfinex","SOLUSD",1751342348072,3.11040948,154.04,154.0,25.83761479]
["bitfinex","SOLUSD",1751342348974,3.11040948,154.04,154.0,22.72720531]
["bitfinex","SOLUSD",1751342349269,3.11040948,154.04,154.0,48.88720531]
["bitfinex","SOLUSD",1751342350879,3.11040948,154.03,154.0,48.88720531]
["bitfinex","SOLUSD",1751342351395,3.11040948,154.04,154.0,48.88720531]
["bitfinex","SOLUSD",1751342354494,0.1,154.06,154.0,51.99761479]
["bitfinex","SOLUSD",1751342354671,3.11040948,154.04,154.0,51.99761479]
["bitfinex","SOLUSD",1751342355179,0.1,154.06,154.0,51.99761479]
["bitfinex","SOLUSD",1751342355484,0.1,154.06,154.01,21.76005834]
["bitfinex","SOLUSD",1751342355785,0.1,154.06,154.02,29.27040948]
["bitfinex","SOLUSD",1751342355786,3.21040948,154.06,154.02,29.27040948]
["bitfinex","SOLUSD",1751342356492,3.21040948,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1751342356675,3.21040948,154.06,154.03,22.72284619]
["bitfinex","SOLUSD",1751342358188,0.1,154.06,154.03,25.83325567]
["bitfinex","SOLUSD",1751342362796,3.21040948,154.06,154.03,22.72284619]
["bitfinex","SOLUSD",1751342372280,0.1,154.06,154.03,22.72284619]
["bitfinex","SOLUSD",1751342374912,3.11040948,154.04,154.03,22.72284619]
["bitfinex","SOLUSD",1751342375208,3.11040948,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1751342375405,0.1,154.06,154.03,25.14189063]
["bitfinex","SOLUSD",1751342375601,0.1,154.06,154.03,51.30189063]
["bitfinex","SOLUSD",1751342375993,0.1,154.06,154.03,67.53249505]
["bitfinex","SOLUSD",1751342378108,0.1,154.06,154.03,70.64290453]
["bitfinex","SOLUSD",1751342378913,0.1,154.06,154.03,67.53249505]
["bitfinex","SOLUSD",1751342383018,3.21040948,154.06,154.03,67.53249505]
["bitfinex","SOLUSD",1751342385525,0.1,154.06,154.03,67.53249505]
["bitfinex","SOLUSD",1751342388124,3.21040948,154.06,154.03,67.53249505]
["bitfinex","SOLUSD",1751342389721,0.1,154.06,154.03,67.53249505]
["bitfinex","SOLUSD",1751342396913,0.1,154.06,154.03,67.73249505]
["bitfinex","SOLUSD",1751342402532,3.11040948,154.05,154.03,41.57249505]
["bitfinex","SOLUSD",1751342402702,0.1,154.06,154.03,41.57249505]
["bitfinex","SOLUSD",1751342402703,3.11040948,154.04,154.03,6.69224177]
["bitfinex","SOLUSD",1751342403029,29.11040948,154.04,153.99,6.49392817]
["bitfinex","SOLUSD",1751342403211,3.11040948,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1751342403417,3.11040948,154.0,153.98,22.7301377]
["bitfinex","SOLUSD",1751342403608,3.11040948,153.99,153.98,22.7301377]
["bitfinex","SOLUSD",1751342405502,3.11040948,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1751342411341,3.11040948,153.99,153.97,6.69462271]
["bitfinex","SOLUSD",1751342411556,3.11040948,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751342414132,3.11040948,153.98,153.97,6.6947717]
["bitfinex","SOLUSD",1751342417630,6.66,154.02,153.97,6.6947717]
["bitfinex","SOLUSD",1751342417824,3.11040948,153.98,153.97,6.6947717]
["bitfinex","SOLUSD",1751342418866,3.11040948,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751342425874,3.11040948,153.98,153.97,6.6947717]
["bitfinex","SOLUSD",1751342435997,26.0,154.01,153.97,6.6947717]
["bitfinex","SOLUSD",1751342436174,3.11040948,153.98,153.97,6.6947717]
["bitfinex","SOLUSD",1751342450955,29.11040948,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751342453129,29.53689419,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751342453635,29.11040948,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751342459300,29.11040948,153.98,153.97,6.6947717]
["bitfinex","SOLUSD",1751342459467,29.11040948,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751342460992,29.11040948,153.98,153.97,6.6947717]
["bitfinex","SOLUSD",1751342462375,29.11040948,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751342463632,29.11040948,153.98,153.97,6.6947717]
["bitfinex","SOLUSD",1751342467305,29.11040948,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751342471444,26.0,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751342471621,33.9792645,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751342471827,29.11040948,153.97,153.96,6.69519355]
["bitfinex","SOLUSD",1751342472026,29.11040948,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751342472543,26.0,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751342472727,29.11040948,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751342479039,3.11040948,153.97,153.96,6.69519355]
["bitfinex","SOLUSD",1751342485374,3.11040948,153.98,153.96,6.69519355]
["bitfinex","SOLUSD",1751342485568,146.2,154.01,153.96,9.80560303]
["bitfinex","SOLUSD",1751342485569,4.86805365,154.0,153.96,9.80560303]
["bitfinex","SOLUSD",1751342485772,3.11040948,154.01,153.96,9.80560303]
["bitfinex","SOLUSD",1751342486850,3.11040948,154.01,153.96,26.04358692]
["bitfinex","SOLUSD",1751342488044,3.11040948,154.02,153.98,3.11040948]
["bitfinex","SOLUSD",1751342488250,3.11040948,154.02,153.96,55.40914522]
["bitfinex","SOLUSD",1751342488451,3.11040948,154.02,153.98,3.11040948]
["bitfinex","SOLUSD",1751342489478,3.11040948,154.02,153.99,22.72874861]
["bitfinex","SOLUSD",1751342490281,3.21040948,154.03,153.99,22.72874861]
["bitfinex","SOLUSD",1751342490459,0.1,154.03,154.0,7.6136]
["bitfinex","SOLUSD",1751342491582,0.1,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1751342494691,3.21040948,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1751342496177,3.11040948,154.02,154.01,6.49308486]
["bitfinex","SOLUSD",1751342497894,3.11040948,154.02,153.99,16.23482044]
["bitfinex","SOLUSD",1751342501502,3.11040948,154.02,153.98,3.11040948]
["bitfinex","SOLUSD",1751342501917,3.11040948,154.01,153.97,25.84211045]
["bitfinex","SOLUSD",1751342503095,3.11040948,154.0,153.97,22.73170097]
["bitfinex","SOLUSD",1751342503298,3.11040948,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1751342503593,3.11040948,154.0,153.97,22.73170097]
["bitfinex","SOLUSD",1751342506901,3.11040948,154.01,153.97,22.73170097]
["bitfinex","SOLUSD",1751342507606,3.11040948,154.0,153.97,22.73170097]
["bitfinex","SOLUSD",1751342511311,3.11040948,154.0,153.97,22.93170097]
["bitfinex","SOLUSD",1751342514427,3.11040948,154.02,153.97,26.04211045]
["bitfinex","SOLUSD",1751342514997,3.11040948,154.01,153.97,26.04211045]
["bitfinex","SOLUSD",1751342517222,3.11040948,154.01,153.97,22.93170097]
["bitfinex","SOLUSD",1751342521629,0.1,154.03,153.97,22.93170097]
["bitfinex","SOLUSD",1751342521803,3.11040948,154.01,153.97,22.93170097]
["bitfinex","SOLUSD",1751342530126,3.11040948,153.99,153.97,6.6947717]
["bitfinex","SOLUSD",1751342531037,3.11040948,154.0,153.97,6.6947717]
["bitfinex","SOLUSD",1751342533264,3.11040948,153.98,153.97,6.6947717]
["bitfinex","SOLUSD",1751342535760,3.11040948,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751342547779,3.21040948,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751342553390,9.70475939,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751342554782,3.21040948,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751342556094,9.70475939,153.98,153.97,0.2]
["bitfinex","SOLUSD",1751342559908,0.42648471,153.97,153.96,0.2]
["bitfinex","SOLUSD",1751342560201,26.0,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751342560386,29.11040948,153.95,153.94,0.2]
["bitfinex","SOLUSD",1751342561000,26.0,153.94,153.91,0.2]
["bitfinex","SOLUSD",1751342561304,3.11040948,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751342561472,15.5520474,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751342562100,3.11040948,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751342565711,41.5520474,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751342569109,48.4754136,153.92,153.91,0.2]
["bitfinex","SOLUSD",1751342570129,26.14216157,153.91,153.9,0.2]
["bitfinex","SOLUSD",1751342570290,29.25257105,153.91,153.9,0.2]
["bitfinex","SOLUSD",1751342570496,175.45257105,153.91,153.89,0.2]
["bitfinex","SOLUSD",1751342570727,3.25257105,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751342571753,9.75029684,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751342572018,5.01399735,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751342573022,11.51172314,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751342577658,5.01399735,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751342581061,11.51172314,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751342583179,5.01399735,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751342586998,26.0,153.86,153.84,0.2]
["bitfinex","SOLUSD",1751342587157,30.87183578,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751342588286,35.74367156,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751342589087,30.87183578,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751342592375,13.1590126,153.87,153.84,0.2]
["bitfinex","SOLUSD",1751342592376,6.66,153.87,153.84,0.2]
["bitfinex","SOLUSD",1751342592582,4.87183578,153.85,153.84,6.70026001]
["bitfinex","SOLUSD",1751342593868,3.1180405,153.85,153.84,6.70026001]
["bitfinex","SOLUSD",1751342594178,6.66,153.87,153.84,6.70026001]
["bitfinex","SOLUSD",1751342594360,9.7780405,153.87,153.84,6.70026001]
["bitfinex","SOLUSD",1751342595871,11.53052208,153.87,153.84,6.70026001]
["bitfinex","SOLUSD",1751342597078,4.87052208,153.86,153.84,6.70026001]
["bitfinex","SOLUSD",1751342601697,6.66,153.87,153.84,6.70026001]
["bitfinex","SOLUSD",1751342601872,11.53052208,153.87,153.84,6.70026001]
["bitfinex","SOLUSD",1751342607289,11.53052208,153.87,153.84,22.95091003]
["bitfinex","SOLUSD",1751342607490,4.87052208,153.88,153.84,22.95091003]
["bitfinex","SOLUSD",1751342607892,4.87052208,153.87,153.84,22.95091003]
["bitfinex","SOLUSD",1751342612179,146.2,153.89,153.84,22.95091003]
["bitfinex","SOLUSD",1751342612180,4.87052208,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751342613010,4.87052208,153.85,153.84,6.70026001]
["bitfinex","SOLUSD",1751342617034,4.87052208,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751342617926,3.11853068,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751342619533,3.11853068,153.85,153.84,6.70026001]
["bitfinex","SOLUSD",1751342622951,3.11853068,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751342624651,35.61836818,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751342624821,33.98260496,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751342625224,29.11853068,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751342625756,30.87411179,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751342626350,35.73679017,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751342628332,42.23662767,153.85,153.84,0.2]
["bitfinex","SOLUSD",1751342628953,0.42648471,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751342629154,15.03738667,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751342629337,167.73764668,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751342636165,193.93764668,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751342637166,189.0749683,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751342640359,193.9234508,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751342641168,189.0749683,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751342641875,61.52461716,153.84,153.83,0.1]
["bitfinex","SOLUSD",1751342642067,26.0,153.82,153.81,0.1]
["bitfinex","SOLUSD",1751342642267,11.37521697,153.82,153.81,0.1]
["bitfinex","SOLUSD",1751342643259,146.2,153.83,153.81,0.1]
["bitfinex","SOLUSD",1751342643485,4.87411179,153.82,153.81,0.1]
["bitfinex","SOLUSD",1751342643788,26.28432314,153.81,153.78,0.2]
["bitfinex","SOLUSD",1751342643960,5.3005965,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751342644360,11.80254708,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751342645163,4.87411179,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751342645388,11.37606237,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751342645900,4.87411179,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751342646394,11.37606237,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751342647057,4.87411179,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751342647566,11.37606237,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751342649792,10.05050669,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751342652943,156.25050669,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751342655949,149.3220714,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751342657068,155.82402198,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751342666979,28.70015555,153.8,153.78,0.2]
["bitfinex","SOLUSD",1751342667143,36.05092947,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751342667464,47.59076397,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751342670648,193.79076397,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751342677465,167.79076397,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751342681069,167.99076397,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751342682870,26.0,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342683071,3.1220714,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342683261,7.9819059,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342684376,14.48512499,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342689186,26.97341059,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342690882,14.48512499,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342693585,40.48512499,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342695590,35.62529049,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342695797,40.49516703,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342696094,33.99194794,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342697468,40.49516703,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342697983,40.69516703,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342699188,29.3220714,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342699601,0.2,153.77,153.76,6.60364203]
["bitfinex","SOLUSD",1751342699776,0.2,153.77,153.76,17.45371343]
["bitfinex","SOLUSD",1751342703218,0.2,153.77,153.76,36.38768543]
["bitfinex","SOLUSD",1751342703483,0.2,153.79,153.76,52.64679052]
["bitfinex","SOLUSD",1751342703789,0.2,153.79,153.78,3.1220714]
["bitfinex","SOLUSD",1751342704770,0.2,153.79,153.76,30.59074712]
["bitfinex","SOLUSD",1751342704974,3.1220714,153.78,153.76,14.33164203]
["bitfinex","SOLUSD",1751342707807,4.87640386,153.78,153.76,14.33164203]
["bitfinex","SOLUSD",1751342707983,4.87640386,153.77,153.76,14.33164203]
["bitfinex","SOLUSD",1751342708497,4.87640386,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342708693,30.87640386,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342722136,26.0,153.77,153.76,6.60364203]
["bitfinex","SOLUSD",1751342722335,30.87640386,153.77,153.76,6.60364203]
["bitfinex","SOLUSD",1751342726538,4.87640386,153.77,153.76,6.60364203]
["bitfinex","SOLUSD",1751342727541,30.87640386,153.77,153.76,6.60364203]
["bitfinex","SOLUSD",1751342727912,29.12151799,153.77,153.76,6.60364203]
["bitfinex","SOLUSD",1751342731128,29.32151799,153.77,153.76,6.60364203]
["bitfinex","SOLUSD",1751342731552,3.32151799,153.77,153.76,6.60364203]
["bitfinex","SOLUSD",1751342731716,0.2,153.77,153.76,6.60364203]
["bitfinex","SOLUSD",1751342732528,3.32151799,153.77,153.76,6.60364203]
["bitfinex","SOLUSD",1751342734724,3.32151799,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342743360,29.32151799,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342748465,9.82473708,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342748772,27.18063366,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342751164,27.60711837,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342751469,72.47676723,153.77,153.76,0.1]
["bitfinex","SOLUSD",1751342751870,19.07613357,153.76,153.75,0.1]
["bitfinex","SOLUSD",1751342752053,41.19074814,153.76,153.75,0.1]
["bitfinex","SOLUSD",1751342752255,47.69439017,153.76,153.75,0.1]
["bitfinex","SOLUSD",1751342754685,32.08680022,153.76,153.75,0.1]
["bitfinex","SOLUSD",1751342754863,47.69439017,153.76,153.75,0.1]
["bitfinex","SOLUSD",1751342755970,29.12151799,153.73,153.72,0.1]
["bitfinex","SOLUSD",1751342756986,66.88891892,153.73,153.72,0.1]
["bitfinex","SOLUSD",1751342757177,73.39383012,153.73,153.72,0.1]
["bitfinex","SOLUSD",1751342758286,73.82031483,153.73,153.72,0.1]
["bitfinex","SOLUSD",1751342759385,26.0,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751342759564,3.5480027,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751342761376,10.05418357,153.7,153.69,0.1]
["bitfinex","SOLUSD",1751342768698,26.0,153.67,153.62,6.6094258]
["bitfinex","SOLUSD",1751342768878,3.12151799,153.63,153.62,6.6094258]
["bitfinex","SOLUSD",1751342784282,26.0,153.65,153.62,6.6094258]
["bitfinex","SOLUSD",1751342784694,26.0,153.65,153.59,24.21609556]
["bitfinex","SOLUSD",1751342787001,26.0,153.65,153.6,6.51041666]
["bitfinex","SOLUSD",1751342788325,32.50847156,153.65,153.6,6.51041666]
["bitfinex","SOLUSD",1751342788488,26.0,153.65,153.6,6.51041666]
["bitfinex","SOLUSD",1751342796014,3.12151799,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1751342797128,3.12151799,153.62,153.6,22.88645832]
["bitfinex","SOLUSD",1751342798317,3.12151799,153.62,153.6,6.61041666]
["bitfinex","SOLUSD",1751342798524,3.12151799,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751342802230,3.12151799,153.61,153.6,6.61041666]
["bitfinex","SOLUSD",1751342803937,3.12151799,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751342814471,43.91497466,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751342814754,29.12151799,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751342815350,26.0,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751342815565,146.2,153.64,153.6,6.61041666]
["bitfinex","SOLUSD",1751342815726,149.32151799,153.64,153.6,6.61041666]
["bitfinex","SOLUSD",1751342815919,0.2,153.65,153.62,3.12151799]
["bitfinex","SOLUSD",1751342816420,3.32151799,153.65,153.61,8.0497]
["bitfinex","SOLUSD",1751342817860,3.12151799,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1751342818153,3.12151799,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1751342818327,0.2,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1751342818528,3.12151799,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1751342820079,0.2,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1751342820374,3.12151799,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1751342820777,3.12151799,153.63,153.6,16.37604166]
["bitfinex","SOLUSD",1751342820778,3.12151799,153.63,153.6,6.61034579]
["bitfinex","SOLUSD",1751342820958,3.12151799,153.61,153.6,6.61034579]
["bitfinex","SOLUSD",1751342822885,3.12151799,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751342823651,29.12151799,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751342824069,48.11758278,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751342824774,52.99194793,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751342825785,47.16393744,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751342826086,40.65394461,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751342826387,47.16393744,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751342827388,40.65394461,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751342827554,30.88978973,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751342830778,4.88978973,153.61,153.6,6.61030307]
["bitfinex","SOLUSD",1751342848001,3.12792427,153.61,153.6,6.61030307]
["bitfinex","SOLUSD",1751342848192,0.2,153.62,153.6,6.61030307]
["bitfinex","SOLUSD",1751342848392,3.12792427,153.61,153.6,6.61030307]
["bitfinex","SOLUSD",1751342861610,3.12792427,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751342864996,3.12792427,153.61,153.6,6.61041666]
["bitfinex","SOLUSD",1751342866207,0.2,153.62,153.6,6.61041666]
["bitfinex","SOLUSD",1751342866412,3.12792427,153.61,153.6,6.61041666]
["bitfinex","SOLUSD",1751342867797,0.2,153.62,153.6,6.61041666]
["bitfinex","SOLUSD",1751342867998,0.2,153.62,153.61,18.933972]
["bitfinex","SOLUSD",1751342870196,0.2,153.62,153.61,6.79431597]
["bitfinex","SOLUSD",1751342870410,0.2,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1751342870726,3.32792427,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1751342894846,0.2,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1751342896653,0.2,153.62,153.61,6.60999283]
["bitfinex","SOLUSD",1751342897224,0.2,153.62,153.61,25.6861264]
["bitfinex","SOLUSD",1751342903649,3.32792427,153.62,153.61,6.60999283]
["bitfinex","SOLUSD",1751342903961,3.32792427,153.62,153.61,0.1]
["bitfinex","SOLUSD",1751342905864,5.08809365,153.62,153.61,0.1]
["bitfinex","SOLUSD",1751342908260,5.08809365,153.62,153.61,6.60999283]
["bitfinex","SOLUSD",1751342909865,5.08809365,153.62,153.61,0.1]
["bitfinex","SOLUSD",1751342919967,5.08809365,153.62,153.61,6.60999283]
["bitfinex","SOLUSD",1751342925751,3.32737993,153.62,153.61,6.60999283]
["bitfinex","SOLUSD",1751342928954,0.2,153.62,153.61,6.60999283]
["bitfinex","SOLUSD",1751342929979,0.2,153.62,153.61,25.54396483]
["bitfinex","SOLUSD",1751342936992,3.12737993,153.63,153.61,25.54396483]
["bitfinex","SOLUSD",1751342941074,3.12737993,153.62,153.61,25.54396483]
["bitfinex","SOLUSD",1751342943479,3.12737993,153.62,153.61,6.60999283]
["bitfinex","SOLUSD",1751342943677,3.12737993,153.62,153.61,0.1]
["bitfinex","SOLUSD",1751342946889,3.32737993,153.62,153.61,0.1]
["bitfinex","SOLUSD",1751342947790,3.32737993,153.62,153.61,6.60999283]
["bitfinex","SOLUSD",1751342948206,0.2,153.62,153.61,6.60999283]
["bitfinex","SOLUSD",1751342948374,3.32737993,153.62,153.61,6.60999283]
["bitfinex","SOLUSD",1751342949100,0.2,153.62,153.61,6.60999283]
["bitfinex","SOLUSD",1751342951610,3.32737993,153.62,153.61,6.60999283]
["bitfinex","SOLUSD",1751342963413,3.32737993,153.62,153.61,0.1]
["bitfinex","SOLUSD",1751342964999,3.32737993,153.62,153.6,0.1]
["bitfinex","SOLUSD",1751342965187,3.12737993,153.61,153.6,0.1]
["bitfinex","SOLUSD",1751342966118,3.12737993,153.61,153.6,6.61041666]
["bitfinex","SOLUSD",1751342966296,0.2,153.62,153.6,6.61041666]
["bitfinex","SOLUSD",1751342966498,3.12737993,153.61,153.6,6.61041666]
["bitfinex","SOLUSD",1751342966895,3.32737993,153.62,153.6,25.26006552]
["bitfinex","SOLUSD",1751342967286,3.32737993,153.62,153.6,6.61041666]
["bitfinex","SOLUSD",1751342967287,3.12737993,153.61,153.6,6.61041666]
["bitfinex","SOLUSD",1751342973715,0.2,153.62,153.6,6.61041666]
["bitfinex","SOLUSD",1751342974016,3.12737993,153.61,153.6,6.61041666]
["bitfinex","SOLUSD",1751342974404,0.2,153.62,153.6,6.61041666]
["bitfinex","SOLUSD",1751342974606,3.12737993,153.61,153.6,6.61041666]
["bitfinex","SOLUSD",1751342979219,15.63689965,153.61,153.56,6.51211252]
["bitfinex","SOLUSD",1751342979419,3.12737993,153.57,153.55,0.1]
["bitfinex","SOLUSD",1751342979622,3.12737993,153.56,153.55,6.61236426]
["bitfinex","SOLUSD",1751342979932,3.12737993,153.56,153.55,0.1]
["bitfinex","SOLUSD",1751342981304,3.12737993,153.56,153.55,6.61253663]
["bitfinex","SOLUSD",1751342992937,26.0,153.57,153.55,6.61253663]
["bitfinex","SOLUSD",1751342993234,3.12737993,153.56,153.55,6.61253663]
["bitfinex","SOLUSD",1751343008152,26.0,153.57,153.55,6.61253663]
["bitfinex","SOLUSD",1751343008532,3.12737993,153.56,153.55,6.61253663]
["bitfinex","SOLUSD",1751343027370,26.0,153.57,153.55,6.61253663]
["bitfinex","SOLUSD",1751343027566,3.12737993,153.56,153.55,6.61253663]
["bitfinex","SOLUSD",1751343029059,26.0,153.57,153.55,6.61253663]
["bitfinex","SOLUSD",1751343029260,3.12737993,153.56,153.55,6.61253663]
["bitfinex","SOLUSD",1751343032072,3.12737993,153.56,153.55,0.1]
["bitfinex","SOLUSD",1751343033553,3.12737993,153.56,153.55,6.61253663]
["bitfinex","SOLUSD",1751343039564,3.12737993,153.56,153.55,0.1]
["bitfinex","SOLUSD",1751343040256,3.12737993,153.56,153.55,6.61253663]
["bitfinex","SOLUSD",1751343041103,3.12737993,153.56,153.55,0.1]
["bitfinex","SOLUSD",1751343045360,9.63949245,153.56,153.55,0.1]
["bitfinex","SOLUSD",1751343045670,3.12737993,153.56,153.55,0.1]
["bitfinex","SOLUSD",1751343049756,29.12737993,153.56,153.55,0.1]
["bitfinex","SOLUSD",1751343058593,37.20579245,153.56,153.55,0.1]
["bitfinex","SOLUSD",1751343058885,3.12737993,153.5,153.48,0.1]
["bitfinex","SOLUSD",1751343059067,3.12737993,153.49,153.48,6.6155069]
["bitfinex","SOLUSD",1751343060599,3.12737993,153.5,153.48,41.83824616]
["bitfinex","SOLUSD",1751343060976,26.0,153.53,153.48,35.22273926]
["bitfinex","SOLUSD",1751343061173,3.12737993,153.5,153.48,35.22273926]
["bitfinex","SOLUSD",1751343062091,3.12737993,153.5,153.48,41.73824616]
["bitfinex","SOLUSD",1751343063972,3.12737993,153.51,153.48,41.73824616]
["bitfinex","SOLUSD",1751343065803,3.12737993,153.5,153.48,41.73824616]
["bitfinex","SOLUSD",1751343081615,3.32737993,153.5,153.48,41.73824616]
["bitfinex","SOLUSD",1751343096532,0.2,153.5,153.49,25.44905441]
["bitfinex","SOLUSD",1751343103519,0.2,153.5,153.48,22.80427416]
["bitfinex","SOLUSD",1751343103726,3.32737993,153.5,153.48,22.80427416]
["bitfinex","SOLUSD",1751343107033,0.2,153.5,153.48,22.80427416]
["bitfinex","SOLUSD",1751343122536,0.2,153.5,153.49,18.933972]
["bitfinex","SOLUSD",1751343122942,0.2,153.5,153.49,19.07613357]
["bitfinex","SOLUSD",1751343123151,0.2,153.5,153.49,25.59121598]
["bitfinex","SOLUSD",1751343141679,3.32737993,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1751343142384,0.2,153.5,153.49,18.79181043]
["bitfinex","SOLUSD",1751343142690,3.32737993,153.5,153.49,18.933972]
["bitfinex","SOLUSD",1751343143072,0.2,153.5,153.49,18.933972]
["bitfinex","SOLUSD",1751343143671,0.2,153.5,153.49,25.44905441]
["bitfinex","SOLUSD",1751343152097,0.2,153.5,153.49,51.68905441]
["bitfinex","SOLUSD",1751343152682,0.2,153.5,153.49,51.83121598]
["bitfinex","SOLUSD",1751343154176,0.2,153.5,153.49,32.75508241]
["bitfinex","SOLUSD",1751343154693,3.32737993,153.5,153.49,32.75508241]
["bitfinex","SOLUSD",1751343155486,3.32737993,153.5,153.48,49.04427416]
["bitfinex","SOLUSD",1751343156201,0.2,153.5,153.48,49.04427416]
["bitfinex","SOLUSD",1751343159000,0.2,153.5,153.49,26.24]
["bitfinex","SOLUSD",1751343160003,0.2,153.5,153.49,32.75508241]
["bitfinex","SOLUSD",1751343166619,0.2,153.5,153.48,22.80427416]
["bitfinex","SOLUSD",1751343166907,0.2,153.5,153.49,26.24]
["bitfinex","SOLUSD",1751343169195,0.2,153.5,153.49,32.75508241]
["bitfinex","SOLUSD",1751343170012,0.2,153.5,153.49,51.68905441]
["bitfinex","SOLUSD",1751343189328,0.2,153.5,153.49,51.83121598]
["bitfinex","SOLUSD",1751343190120,0.2,153.5,153.49,51.68905441]
["bitfinex","SOLUSD",1751343192509,3.32737993,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1751343210937,0.2,153.5,153.49,25.16473127]
["bitfinex","SOLUSD",1751343216639,0.2,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1751343216640,3.32737993,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1751343217713,3.32737993,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1751343220544,3.12737993,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1751343220744,3.12737993,153.49,153.47,6.61589931]
["bitfinex","SOLUSD",1751343220949,3.12737993,153.48,153.47,6.61589931]
["bitfinex","SOLUSD",1751343222445,3.12737993,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343222831,26.0,153.49,153.47,0.1]
["bitfinex","SOLUSD",1751343223028,3.12737993,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343225452,3.12737993,153.48,153.47,6.61593145]
["bitfinex","SOLUSD",1751343227548,3.12737993,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343227724,29.12737993,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343228154,3.12737993,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343230527,0.2,153.5,153.47,6.61587667]
["bitfinex","SOLUSD",1751343230754,3.12737993,153.48,153.47,6.61587667]
["bitfinex","SOLUSD",1751343237853,3.12737993,153.49,153.47,6.61587667]
["bitfinex","SOLUSD",1751343239358,3.12737993,153.48,153.47,6.61587667]
["bitfinex","SOLUSD",1751343239546,0.2,153.5,153.47,6.61587667]
["bitfinex","SOLUSD",1751343239745,3.12737993,153.48,153.47,6.61587667]
["bitfinex","SOLUSD",1751343242761,3.12737993,153.49,153.47,6.61587667]
["bitfinex","SOLUSD",1751343245365,3.32737993,153.5,153.47,22.9057053]
["bitfinex","SOLUSD",1751343245656,0.2,153.5,153.48,21.77702879]
["bitfinex","SOLUSD",1751343245837,0.2,153.5,153.49,22.2035135]
["bitfinex","SOLUSD",1751343246852,0.2,153.5,153.49,28.71859591]
["bitfinex","SOLUSD",1751343248758,2.82737993,153.53,153.5,18.64964886]
["bitfinex","SOLUSD",1751343249661,2.82737993,153.53,153.5,18.14964886]
["bitfinex","SOLUSD",1751343249854,2.82737993,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1751343252741,2.82737993,153.53,153.51,6.0142336]
["bitfinex","SOLUSD",1751343254663,26.2,153.55,153.51,6.0142336]
["bitfinex","SOLUSD",1751343254860,3.12737993,153.53,153.51,6.0142336]
["bitfinex","SOLUSD",1751343255674,0.2,153.55,153.51,22.2998176]
["bitfinex","SOLUSD",1751343255847,0.2,153.55,153.51,25.42719753]
["bitfinex","SOLUSD",1751343256046,0.2,153.55,153.52,3.12737993]
["bitfinex","SOLUSD",1751343257478,0.2,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1751343259566,0.2,153.55,153.53,9.64076493]
["bitfinex","SOLUSD",1751343261853,0.2,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1751343264953,0.2,153.55,153.54,21.77702879]
["bitfinex","SOLUSD",1751343265160,0.2,153.55,153.54,22.2035135]
["bitfinex","SOLUSD",1751343266069,0.2,153.55,153.54,48.4635135]
["bitfinex","SOLUSD",1751343267080,0.2,153.55,153.54,54.97647429]
["bitfinex","SOLUSD",1751343268078,0.2,153.55,153.54,63.14927429]
["bitfinex","SOLUSD",1751343275390,0.2,153.55,153.54,54.97647429]
["bitfinex","SOLUSD",1751343282780,0.2,153.55,153.54,51.42260965]
["bitfinex","SOLUSD",1751343282986,0.2,153.55,153.54,54.54998958]
["bitfinex","SOLUSD",1751343283189,0.2,153.55,153.54,51.70693279]
["bitfinex","SOLUSD",1751343283400,0.2,153.55,153.54,51.84909436]
["bitfinex","SOLUSD",1751343283805,0.2,153.55,153.54,25.16260965]
["bitfinex","SOLUSD",1751343284004,3.32737993,153.55,153.54,32.77296079]
["bitfinex","SOLUSD",1751343284394,3.32737993,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1751343286288,3.32737993,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1751343286483,3.12737993,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1751343287294,3.12737993,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1751343291490,0.2,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1751343291816,3.12737993,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1751343292186,3.12737993,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1751343295624,0.2,153.55,153.52,22.79833245]
["bitfinex","SOLUSD",1751343295799,3.32737993,153.55,153.52,22.79833245]
["bitfinex","SOLUSD",1751343298300,2.82737993,153.55,153.52,22.79833245]
["bitfinex","SOLUSD",1751343298720,2.82737993,153.55,153.52,22.4622699]
["bitfinex","SOLUSD",1751343299216,0.2,153.56,153.53,18.64964886]
["bitfinex","SOLUSD",1751343299529,0.2,153.56,153.53,48.03702879]
["bitfinex","SOLUSD",1751343299702,0.2,153.56,153.53,44.90964886]
["bitfinex","SOLUSD",1751343301306,0.2,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1751343306437,3.32737993,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1751343312239,0.2,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1751343320041,0.2,153.56,153.55,3.12737993]
["bitfinex","SOLUSD",1751343321127,0.2,153.56,153.54,9.64034072]
["bitfinex","SOLUSD",1751343323126,0.2,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1751343323439,0.2,153.56,153.54,9.64034072]
["bitfinex","SOLUSD",1751343329056,0.2,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1751343331460,3.32737993,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1751343331673,0.2,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1751343332727,3.32737993,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1751343336456,3.12737993,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1751343336757,3.12737993,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1751343336954,3.12737993,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1751343339270,3.12737993,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1751343342331,3.12737993,153.52,153.5,0.1]
["bitfinex","SOLUSD",1751343342332,3.12737993,153.52,153.5,6.61453701]
["bitfinex","SOLUSD",1751343342551,3.12737993,153.51,153.5,6.61453701]
["bitfinex","SOLUSD",1751343345689,3.12737993,153.51,153.5,0.1]
["bitfinex","SOLUSD",1751343345978,9.64161353,153.51,153.47,0.1]
["bitfinex","SOLUSD",1751343346157,3.12737993,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343346686,29.12737993,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343347378,29.12737993,153.48,153.47,6.61593145]
["bitfinex","SOLUSD",1751343347884,29.12737993,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343348674,3.12737993,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343348984,3.12737993,153.48,153.47,6.61593145]
["bitfinex","SOLUSD",1751343349555,29.12737993,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343351877,3.12737993,153.48,153.47,6.61593145]
["bitfinex","SOLUSD",1751343352173,29.12737993,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343353273,35.64288683,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343353764,37.41357796,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343353970,38.93387796,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343359083,26.0,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343359290,35.79614212,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343361269,42.31292283,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343361599,35.79614212,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343363673,4.89807106,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343370607,152.71641539,153.46,153.44,0.1]
["bitfinex","SOLUSD",1751343370896,4.89807106,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343372103,37.41485177,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343372399,30.89807106,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343372992,37.41485177,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343373176,42.31292283,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343375794,48.19613756,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343376474,29.13587137,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343376796,3.13587137,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751343379778,4.8969075,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751343390086,4.8969075,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343392491,11.41368821,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343393605,4.8969075,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343396216,35.74955268,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343396717,42.26633339,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343397918,35.74955268,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343398424,30.8969075,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343399821,29.13497553,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343400323,26.0,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343400543,29.13497553,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343401196,149.33497553,153.46,153.44,6.61720542]
["bitfinex","SOLUSD",1751343403403,146.2,153.46,153.44,6.61720542]
["bitfinex","SOLUSD",1751343403602,3.13497553,153.47,153.44,6.61720542]
["bitfinex","SOLUSD",1751343403805,4.8964433,153.46,153.44,6.61720542]
["bitfinex","SOLUSD",1751343406247,4.8964433,153.48,153.44,22.91021897]
["bitfinex","SOLUSD",1751343406919,4.8964433,153.48,153.44,27.80666227]
["bitfinex","SOLUSD",1751343407118,6.7,153.49,153.45,4.8964433]
["bitfinex","SOLUSD",1751343407730,11.5964433,153.49,153.45,4.8964433]
["bitfinex","SOLUSD",1751343408236,11.5964433,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1751343410630,11.5964433,153.49,153.45,25.16642957]
["bitfinex","SOLUSD",1751343412017,11.5964433,153.49,153.45,30.06287287]
["bitfinex","SOLUSD",1751343413347,11.5964433,153.49,153.45,46.35482464]
["bitfinex","SOLUSD",1751343413526,11.5964433,153.49,153.45,41.45838134]
["bitfinex","SOLUSD",1751343413734,11.5964433,153.49,153.45,46.35482464]
["bitfinex","SOLUSD",1751343414926,4.8964433,153.48,153.45,22.80873248]
["bitfinex","SOLUSD",1751343415528,11.5964433,153.49,153.45,22.80873248]
["bitfinex","SOLUSD",1751343418843,6.7,153.49,153.45,22.80873248]
["bitfinex","SOLUSD",1751343419043,4.8964433,153.48,153.45,22.80873248]
["bitfinex","SOLUSD",1751343419640,11.5964433,153.49,153.45,22.80873248]
["bitfinex","SOLUSD",1751343420752,6.7,153.49,153.45,27.70517578]
["bitfinex","SOLUSD",1751343420931,4.8964433,153.51,153.46,4.8964433]
["bitfinex","SOLUSD",1751343423552,4.8964433,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1751343423753,3.13170725,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1751343425946,3.13170725,153.5,153.46,3.13170725]
["bitfinex","SOLUSD",1751343426150,3.13170725,153.48,153.45,22.80873248]
["bitfinex","SOLUSD",1751343427829,4.89548736,153.48,153.45,22.80873248]
["bitfinex","SOLUSD",1751343429657,4.89548736,153.46,153.44,0.1]
["bitfinex","SOLUSD",1751343429865,4.89548736,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343435353,4.89548736,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751343441767,30.89548736,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751343442170,30.89548736,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343447674,26.0,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751343447854,30.89548736,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751343448580,4.89548736,153.47,153.44,6.61720542]
["bitfinex","SOLUSD",1751343449270,11.59548736,153.48,153.44,6.61720542]
["bitfinex","SOLUSD",1751343449465,4.89548736,153.47,153.44,6.61720542]
["bitfinex","SOLUSD",1751343451285,6.7,153.48,153.44,6.61720542]
["bitfinex","SOLUSD",1751343451496,4.89548736,153.47,153.44,6.61720542]
["bitfinex","SOLUSD",1751343452194,11.59548736,153.48,153.44,11.51269278]
["bitfinex","SOLUSD",1751343453169,6.7,153.48,153.44,27.80570633]
["bitfinex","SOLUSD",1751343453571,11.59548736,153.48,153.44,27.80570633]
["bitfinex","SOLUSD",1751343454788,11.59548736,153.48,153.44,22.91021897]
["bitfinex","SOLUSD",1751343457673,4.89548736,153.47,153.44,22.91021897]
["bitfinex","SOLUSD",1751343458597,4.89548736,153.46,153.44,6.61720542]
["bitfinex","SOLUSD",1751343458977,4.89548736,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343459785,3.13453627,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343460100,3.13453627,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751343461802,4.89781202,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751343462486,4.89781202,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343462804,30.89781202,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343472780,30.89781202,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751343477904,26.0,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751343479815,30.89781202,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751343480117,146.2,153.49,153.44,6.61720542]
["bitfinex","SOLUSD",1751343480418,4.89781202,153.47,153.44,6.61720542]
["bitfinex","SOLUSD",1751343483120,4.89781202,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751343483819,3.13393822,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751343485112,3.13393822,153.46,153.44,6.61720542]
["bitfinex","SOLUSD",1751343487309,3.13393822,153.45,153.44,6.61720542]
["bitfinex","SOLUSD",1751343488625,3.13393822,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343488809,55.12530502,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343489623,50.27365652,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343489822,44.40455438,153.45,153.44,0.1]
["bitfinex","SOLUSD",1751343492314,0.28432314,153.44,153.41,0.190314]
["bitfinex","SOLUSD",1751343492607,4.90029448,153.42,153.41,0.190314]
["bitfinex","SOLUSD",1751343497825,11.56051106,153.42,153.41,0.190314]
["bitfinex","SOLUSD",1751343500805,5.04245605,153.42,153.41,0.190314]
["bitfinex","SOLUSD",1751343504133,11.56051106,153.42,153.41,0.190314]
["bitfinex","SOLUSD",1751343505346,11.8448342,153.42,153.41,0.190314]
["bitfinex","SOLUSD",1751343507925,5.04245605,153.42,153.41,0.190314]
["bitfinex","SOLUSD",1751343508122,11.56051106,153.42,153.41,0.190314]
["bitfinex","SOLUSD",1751343508942,11.8448342,153.42,153.41,0.190314]
["bitfinex","SOLUSD",1751343509440,30.49448306,153.42,153.41,0.190314]
["bitfinex","SOLUSD",1751343510226,26.0,153.39,153.34,6.52129159]
["bitfinex","SOLUSD",1751343510449,4.90029448,153.35,153.34,6.52129159]
["bitfinex","SOLUSD",1751343510742,4.90029448,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1751343511123,26.0,153.37,153.32,11.42260076]
["bitfinex","SOLUSD",1751343511324,4.90029448,153.36,153.32,27.72836647]
["bitfinex","SOLUSD",1751343513046,4.90029448,153.36,153.32,22.82807199]
["bitfinex","SOLUSD",1751343513345,4.90029448,153.36,153.32,27.72836647]
["bitfinex","SOLUSD",1751343513732,3.13814344,153.35,153.32,22.82807199]
["bitfinex","SOLUSD",1751343514082,3.13814344,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1751343515529,3.13814344,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1751343515852,4.9037975,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1751343519753,4.9037975,153.36,153.32,11.42610378]
["bitfinex","SOLUSD",1751343520149,4.9037975,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1751343521848,4.9037975,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1751343522156,30.9037975,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1751343522562,4.9037975,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1751343523262,30.9037975,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1751343523860,4.9037975,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1751343525774,26.0,153.36,153.32,22.82807199]
["bitfinex","SOLUSD",1751343526066,4.9037975,153.35,153.32,22.82807199]
["bitfinex","SOLUSD",1751343526248,6.86690441,153.4,153.32,22.82807199]
["bitfinex","SOLUSD",1751343526451,4.9037975,153.36,153.32,27.73186949]
["bitfinex","SOLUSD",1751343526834,4.9037975,153.36,153.32,22.82807199]
["bitfinex","SOLUSD",1751343527866,4.9037975,153.35,153.32,22.82807199]
["bitfinex","SOLUSD",1751343531442,4.9037975,153.36,153.32,22.82807199]
["bitfinex","SOLUSD",1751343531643,30.9037975,153.36,153.32,22.82807199]
["bitfinex","SOLUSD",1751343535545,4.9037975,153.36,153.32,27.73186949]
["bitfinex","SOLUSD",1751343535748,3.13685167,153.39,153.34,3.13685167]
["bitfinex","SOLUSD",1751343536050,29.13685167,153.38,153.33,3.13685167]
["bitfinex","SOLUSD",1751343536263,3.13685167,153.36,153.32,22.82807199]
["bitfinex","SOLUSD",1751343537168,3.13685167,153.36,153.28,93.56258605]
["bitfinex","SOLUSD",1751343537169,3.13685167,153.33,153.28,74.91293719]
["bitfinex","SOLUSD",1751343537361,3.13685167,153.3,153.28,74.91293719]
["bitfinex","SOLUSD",1751343537550,29.13685167,153.31,153.26,19.44806269]
["bitfinex","SOLUSD",1751343537757,29.13685167,153.31,153.26,25.9729224]
["bitfinex","SOLUSD",1751343537958,3.13685167,153.3,153.26,25.9729224]
["bitfinex","SOLUSD",1751343538672,3.13685167,153.3,153.26,22.83607073]
["bitfinex","SOLUSD",1751343538965,3.13685167,153.3,153.26,25.9729224]
["bitfinex","SOLUSD",1751343541776,4.90673258,153.3,153.26,27.74280331]
["bitfinex","SOLUSD",1751343542369,4.90673258,153.3,153.26,22.83607073]
["bitfinex","SOLUSD",1751343542672,4.90673258,153.3,153.26,27.74280331]
["bitfinex","SOLUSD",1751343543256,26.0,153.32,153.26,27.74280331]
["bitfinex","SOLUSD",1751343543460,4.90673258,153.31,153.27,4.90673258]
["bitfinex","SOLUSD",1751343543671,30.90673258,153.32,153.28,4.90673258]
["bitfinex","SOLUSD",1751343543870,6.7,153.35,153.3,4.90673258]
["bitfinex","SOLUSD",1751343544119,6.7,153.35,153.32,4.90673258]
["bitfinex","SOLUSD",1751343544279,11.60673258,153.35,153.31,4.90673258]
["bitfinex","SOLUSD",1751343544594,11.60673258,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1751343545293,5.62979202,153.41,153.32,6.52230628]
["bitfinex","SOLUSD",1751343545294,4.90673258,153.39,153.34,4.90673258]
["bitfinex","SOLUSD",1751343545470,4.90673258,153.39,153.33,24.90874886]
["bitfinex","SOLUSD",1751343545471,4.90673258,153.4,153.35,4.90673258]
["bitfinex","SOLUSD",1751343546284,4.90673258,153.39,153.35,4.90673258]
["bitfinex","SOLUSD",1751343546595,4.90673258,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1751343546964,4.90673258,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1751343548191,4.90673258,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1751343553795,4.90673258,153.36,153.34,6.52145558]
["bitfinex","SOLUSD",1751343556381,4.90673258,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1751343557096,6.51938412,153.39,153.33,6.52188091]
["bitfinex","SOLUSD",1751343557297,4.90673258,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1751343557492,30.90673258,153.38,153.34,23.55638144]
["bitfinex","SOLUSD",1751343557696,4.90673258,153.39,153.35,4.90673258]
["bitfinex","SOLUSD",1751343558070,6.72,153.41,153.37,4.90673258]
["bitfinex","SOLUSD",1751343558375,37.62673258,153.41,153.37,4.90673258]
["bitfinex","SOLUSD",1751343558575,37.62673258,153.41,153.36,4.90673258]
["bitfinex","SOLUSD",1751343559179,4.90673258,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1751343559792,4.90673258,153.39,153.37,6.52017995]
["bitfinex","SOLUSD",1751343561196,4.90673258,153.38,153.36,18.64964886]
["bitfinex","SOLUSD",1751343561698,32.72,153.41,153.36,18.64964886]
["bitfinex","SOLUSD",1751343562088,4.90673258,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1751343563680,4.90673258,153.39,153.37,6.52017995]
["bitfinex","SOLUSD",1751343564197,4.90673258,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1751343564784,4.90673258,153.38,153.35,22.82279309]
["bitfinex","SOLUSD",1751343568278,32.72,153.41,153.35,22.82279309]
["bitfinex","SOLUSD",1751343568603,4.90673258,153.37,153.35,22.82279309]
["bitfinex","SOLUSD",1751343569304,4.90673258,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1751343570493,39.23850974,153.41,153.34,18.64964886]
["bitfinex","SOLUSD",1751343570494,32.72,153.41,153.34,18.64964886]
["bitfinex","SOLUSD",1751343570717,4.90673258,153.37,153.34,18.64964886]
["bitfinex","SOLUSD",1751343571708,4.90673258,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1751343573705,32.72,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1751343573981,4.90673258,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1751343574782,32.72,153.41,153.35,22.82360612]
["bitfinex","SOLUSD",1751343574984,4.90673258,153.38,153.35,22.82360612]
["bitfinex","SOLUSD",1751343575400,4.90673258,153.39,153.35,22.82360612]
["bitfinex","SOLUSD",1751343576314,4.90673258,153.38,153.35,22.82360612]
["bitfinex","SOLUSD",1751343578519,4.90673258,153.37,153.35,22.82360612]
["bitfinex","SOLUSD",1751343580622,4.90673258,153.38,153.35,22.82360612]
["bitfinex","SOLUSD",1751343590122,4.90673258,153.36,153.35,6.62103032]
["bitfinex","SOLUSD",1751343592324,4.90673258,153.36,153.35,0.1]
["bitfinex","SOLUSD",1751343592704,4.90673258,153.36,153.35,6.62103032]
["bitfinex","SOLUSD",1751343599405,26.0,153.38,153.35,6.62103032]
["bitfinex","SOLUSD",1751343599406,4.90673258,153.37,153.35,6.62103032]
["bitfinex","SOLUSD",1751343600212,4.90673258,153.36,153.35,6.62103032]
["bitfinex","SOLUSD",1751343615125,26.0,153.4,153.35,22.92360612]
["bitfinex","SOLUSD",1751343615332,4.90673258,153.38,153.35,22.92360612]
["bitfinex","SOLUSD",1751343615737,3.13646799,153.39,153.35,22.92360612]
["bitfinex","SOLUSD",1751343616342,3.13646799,153.39,153.35,34.21107411]
["bitfinex","SOLUSD",1751343617349,3.13646799,153.38,153.35,31.07460612]
["bitfinex","SOLUSD",1751343617725,26.0,153.4,153.35,31.07460612]
["bitfinex","SOLUSD",1751343617932,4.90079619,153.38,153.35,31.07460612]
["bitfinex","SOLUSD",1751343618133,26.0,153.4,153.35,31.07460612]
["bitfinex","SOLUSD",1751343618442,4.90079619,153.38,153.35,31.07460612]
["bitfinex","SOLUSD",1751343619658,4.90079619,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1751343621752,4.90079619,153.39,153.37,6.52017995]
["bitfinex","SOLUSD",1751343621956,0.2,153.41,153.37,22.82062984]
["bitfinex","SOLUSD",1751343621957,4.90079619,153.4,153.37,22.82062984]
["bitfinex","SOLUSD",1751343622123,0.2,153.41,153.37,22.82062984]
["bitfinex","SOLUSD",1751343622318,5.10079619,153.41,153.37,22.82062984]
["bitfinex","SOLUSD",1751343622518,4.90079619,153.4,153.37,22.82062984]
["bitfinex","SOLUSD",1751343627057,0.2,153.41,153.37,22.82062984]
["bitfinex","SOLUSD",1751343627230,4.90079619,153.39,153.37,22.82062984]
["bitfinex","SOLUSD",1751343628352,4.90079619,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1751343629054,4.90079619,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1751343629230,4.90079619,153.37,153.36,6.52060511]
["bitfinex","SOLUSD",1751343633239,4.90079619,153.37,153.35,0.1]
["bitfinex","SOLUSD",1751343633450,4.90079619,153.36,153.35,6.62100406]
["bitfinex","SOLUSD",1751343633943,4.90079619,153.36,153.35,0.1]
["bitfinex","SOLUSD",1751343634161,4.90079619,153.36,153.35,6.62103032]
["bitfinex","SOLUSD",1751343635233,26.0,153.38,153.35,6.62103032]
["bitfinex","SOLUSD",1751343635538,4.90079619,153.36,153.35,6.62103032]
["bitfinex","SOLUSD",1751343639065,9.80159238,153.36,153.35,0.1]
["bitfinex","SOLUSD",1751343639243,35.80159238,153.36,153.35,0.1]
["bitfinex","SOLUSD",1751343639439,30.90079619,153.36,153.35,0.1]
["bitfinex","SOLUSD",1751343639841,30.90079619,153.36,153.35,6.62103032]
["bitfinex","SOLUSD",1751343641644,30.90079619,153.36,153.35,0.1]
["bitfinex","SOLUSD",1751343642574,35.80159238,153.36,153.35,0.1]
["bitfinex","SOLUSD",1751343642751,42.32219749,153.36,153.35,0.1]
["bitfinex","SOLUSD",1751343643154,49.4686822,153.36,153.35,0.1]
["bitfinex","SOLUSD",1751343643474,51.0646822,153.36,153.35,0.1]
["bitfinex","SOLUSD",1751343644635,51.0646822,153.36,153.29,6.52358275]
["bitfinex","SOLUSD",1751343644839,4.90079619,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1751343651853,4.90079619,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1751343652870,4.90079619,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1751343654677,4.90079619,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1751343654979,4.90079619,153.32,153.29,22.83253962]
["bitfinex","SOLUSD",1751343655281,13.21679619,153.36,153.29,22.83253962]
["bitfinex","SOLUSD",1751343655282,32.72,153.36,153.29,22.83253962]
["bitfinex","SOLUSD",1751343655576,4.90079619,153.33,153.29,22.83253962]
["bitfinex","SOLUSD",1751343655785,4.90079619,153.34,153.3,18.64964886]
["bitfinex","SOLUSD",1751343655968,32.72,153.36,153.3,23.55044505]
["bitfinex","SOLUSD",1751343656169,4.90079619,153.35,153.3,23.55044505]
["bitfinex","SOLUSD",1751343657064,32.72,153.36,153.3,23.55044505]
["bitfinex","SOLUSD",1751343657270,4.90079619,153.35,153.31,27.73035721]
["bitfinex","SOLUSD",1751343657478,151.10079619,153.37,153.32,23.55044505]
["bitfinex","SOLUSD",1751343657665,4.90079619,153.36,153.32,23.55044505]
["bitfinex","SOLUSD",1751343658780,0.2,153.41,153.35,4.90079619]
["bitfinex","SOLUSD",1751343659085,0.2,153.41,153.4,4.90079619]
["bitfinex","SOLUSD",1751343659377,0.2,153.41,153.4,56.06934987]
["bitfinex","SOLUSD",1751343659579,0.2,153.41,153.4,56.21151144]
["bitfinex","SOLUSD",1751343659884,0.2,153.41,153.4,56.49583458]
["bitfinex","SOLUSD",1751343660187,0.2,153.41,153.4,51.59503839]
["bitfinex","SOLUSD",1751343660402,0.2,153.41,153.4,82.89583458]
["bitfinex","SOLUSD",1751343661056,0.2,153.48,153.44,18.64964886]
["bitfinex","SOLUSD",1751343661296,0.2,153.48,153.46,23.55044505]
["bitfinex","SOLUSD",1751343661715,0.2,153.48,153.46,18.64964886]
["bitfinex","SOLUSD",1751343662202,0.2,153.48,153.47,23.97692976]
["bitfinex","SOLUSD",1751343662368,0.2,153.48,153.47,19.07613357]
["bitfinex","SOLUSD",1751343662572,0.2,153.48,153.47,23.97692976]
["bitfinex","SOLUSD",1751343663279,0.2,153.48,153.47,30.49286121]
["bitfinex","SOLUSD",1751343663493,0.2,153.48,153.47,25.16558031]
["bitfinex","SOLUSD",1751343664367,0.2,153.48,153.47,30.0663765]
["bitfinex","SOLUSD",1751343664779,0.2,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1751343665306,0.2,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1751343665797,0.2,153.48,153.47,18.64964886]
["bitfinex","SOLUSD",1751343666003,0.2,153.48,153.47,23.97692976]
["bitfinex","SOLUSD",1751343667279,0.2,153.48,153.47,30.49286121]
["bitfinex","SOLUSD",1751343667483,0.2,153.48,153.47,56.49286121]
["bitfinex","SOLUSD",1751343668906,0.2,153.48,153.47,82.99286121]
["bitfinex","SOLUSD",1751343673378,0.2,153.48,153.47,58.63186121]
["bitfinex","SOLUSD",1751343674384,0.2,153.55,153.51,18.64964886]
["bitfinex","SOLUSD",1751343674580,0.2,153.55,153.53,23.55044505]
["bitfinex","SOLUSD",1751343674810,0.2,153.55,153.54,45.12964886]
["bitfinex","SOLUSD",1751343675527,0.2,153.55,153.54,50.45692976]
["bitfinex","SOLUSD",1751343676075,0.2,153.55,153.54,45.12964886]
["bitfinex","SOLUSD",1751343676380,0.2,153.55,153.53,25.16303386]
["bitfinex","SOLUSD",1751343676587,5.10079619,153.55,153.53,25.16303386]
["bitfinex","SOLUSD",1751343678787,0.2,153.55,153.53,25.16303386]
["bitfinex","SOLUSD",1751343680124,0.2,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1751343680287,4.90079619,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1751343682517,4.90079619,153.54,153.51,22.79877627]
["bitfinex","SOLUSD",1751343682710,4.90079619,153.53,153.51,22.79877627]
["bitfinex","SOLUSD",1751343684500,4.90079619,153.53,153.51,16.28454267]
["bitfinex","SOLUSD",1751343684820,4.90079619,153.54,153.51,16.28454267]
["bitfinex","SOLUSD",1751343685024,5.10079619,153.55,153.51,16.28454267]
["bitfinex","SOLUSD",1751343685226,4.90079619,153.54,153.51,16.28454267]
["bitfinex","SOLUSD",1751343685640,5.10079619,153.55,153.51,16.28454267]
["bitfinex","SOLUSD",1751343686296,5.10079619,153.55,153.51,41.44842513]
["bitfinex","SOLUSD",1751343687033,4.90079619,153.54,153.51,41.44842513]
["bitfinex","SOLUSD",1751343687237,0.2,153.55,153.52,23.55044505]
["bitfinex","SOLUSD",1751343687445,0.2,153.55,153.54,18.64964886]
["bitfinex","SOLUSD",1751343688432,5.10079619,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1751343690215,5.10079619,153.55,153.51,22.79877627]
["bitfinex","SOLUSD",1751343690440,4.90079619,153.54,153.51,22.79877627]
["bitfinex","SOLUSD",1751343699253,0.2,153.55,153.51,22.79877627]
["bitfinex","SOLUSD",1751343699453,4.90079619,153.54,153.51,22.79877627]
["bitfinex","SOLUSD",1751343700170,5.10079619,153.55,153.51,22.79877627]
["bitfinex","SOLUSD",1751343703094,0.2,153.55,153.52,23.55044505]
["bitfinex","SOLUSD",1751343703759,0.2,153.55,153.52,18.64964886]
["bitfinex","SOLUSD",1751343704470,0.2,153.55,153.52,23.55044505]
["bitfinex","SOLUSD",1751343704673,0.2,153.55,153.53,31.36079619]
["bitfinex","SOLUSD",1751343705178,0.2,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1751343706774,5.10079619,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1751343707185,5.10079619,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1751343707372,4.90079619,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1751343707765,4.90079619,153.54,153.52,22.79833245]
["bitfinex","SOLUSD",1751343708268,4.90079619,153.53,153.52,22.79833245]
["bitfinex","SOLUSD",1751343708479,4.90079619,153.54,153.52,22.79833245]
["bitfinex","SOLUSD",1751343709496,4.90079619,153.54,153.52,16.28452318]
["bitfinex","SOLUSD",1751343709881,0.2,153.55,153.52,16.28452318]
["bitfinex","SOLUSD",1751343710396,5.10079619,153.55,153.52,16.28452318]
["bitfinex","SOLUSD",1751343710894,0.2,153.55,153.52,34.93417204]
["bitfinex","SOLUSD",1751343711492,0.2,153.55,153.52,41.44798131]
["bitfinex","SOLUSD",1751343711797,5.10079619,153.55,153.52,41.44798131]
["bitfinex","SOLUSD",1751343712290,0.2,153.55,153.52,41.44798131]
["bitfinex","SOLUSD",1751343712498,5.10079619,153.55,153.52,41.44798131]
["bitfinex","SOLUSD",1751343712700,5.10079619,153.55,153.52,67.98798131]
["bitfinex","SOLUSD",1751343716704,0.2,153.55,153.52,67.98798131]
["bitfinex","SOLUSD",1751343716917,5.10079619,153.55,153.52,67.96798131]
["bitfinex","SOLUSD",1751343719811,0.2,153.55,153.52,67.96798131]
["bitfinex","SOLUSD",1751343720312,4.90079619,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1751343720516,4.90079619,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1751343721411,9.80159238,153.53,153.48,6.5155069]
["bitfinex","SOLUSD",1751343721722,4.90079619,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1751343721900,4.90079619,153.49,153.47,6.61578957]
["bitfinex","SOLUSD",1751343722095,4.90079619,153.48,153.47,6.61578957]
["bitfinex","SOLUSD",1751343723307,4.90079619,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343723909,4.90079619,153.48,153.47,6.61593145]
["bitfinex","SOLUSD",1751343727820,4.90079619,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343728430,4.90079619,153.48,153.47,6.61591423]
["bitfinex","SOLUSD",1751343730718,4.90079619,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343731411,4.90079619,153.48,153.47,6.61593145]
["bitfinex","SOLUSD",1751343738348,4.90079619,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343738730,4.90079619,153.48,153.47,6.61593145]
["bitfinex","SOLUSD",1751343746042,26.0,153.5,153.47,6.61593145]
["bitfinex","SOLUSD",1751343746244,4.90079619,153.48,153.47,6.61593145]
["bitfinex","SOLUSD",1751343755768,5.10079619,153.48,153.47,6.61593145]
["bitfinex","SOLUSD",1751343764092,0.2,153.48,153.47,6.61593145]
["bitfinex","SOLUSD",1751343764298,0.2,153.48,153.47,25.26558031]
["bitfinex","SOLUSD",1751343764694,0.2,153.48,153.47,30.1663765]
["bitfinex","SOLUSD",1751343765896,0.2,153.48,153.47,28.39658595]
["bitfinex","SOLUSD",1751343767800,0.2,153.48,153.47,30.15809888]
["bitfinex","SOLUSD",1751343772603,0.2,153.48,153.47,56.55809888]
["bitfinex","SOLUSD",1751343773999,0.2,153.48,153.47,56.98458359]
["bitfinex","SOLUSD",1751343782014,5.09251857,153.48,153.47,6.61593145]
["bitfinex","SOLUSD",1751343783224,5.09251857,153.48,153.47,0.1]
["bitfinex","SOLUSD",1751343797328,5.09251857,153.48,153.41,0.1]
["bitfinex","SOLUSD",1751343797329,26.0,153.45,153.41,0.1]
["bitfinex","SOLUSD",1751343797526,4.89251857,153.42,153.41,6.61847989]
["bitfinex","SOLUSD",1751343797932,4.89251857,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751343798229,4.89251857,153.42,153.41,6.61847989]
["bitfinex","SOLUSD",1751343805550,4.89251857,153.43,153.41,22.91467961]
["bitfinex","SOLUSD",1751343812648,4.89251857,153.44,153.41,22.91467961]
["bitfinex","SOLUSD",1751343812850,4.89251857,153.43,153.41,22.91467961]
["bitfinex","SOLUSD",1751343813747,3.13447232,153.43,153.41,22.91467961]
["bitfinex","SOLUSD",1751343819949,3.13447232,153.44,153.41,22.91467961]
["bitfinex","SOLUSD",1751343820252,178.96,153.47,153.41,22.91467961]
["bitfinex","SOLUSD",1751343820435,3.13447232,153.45,153.41,26.04915193]
["bitfinex","SOLUSD",1751343821338,3.13447232,153.44,153.41,22.91467961]
["bitfinex","SOLUSD",1751343821850,152.96,153.47,153.41,22.91467961]
["bitfinex","SOLUSD",1751343822066,3.13447232,153.45,153.41,26.04915193]
["bitfinex","SOLUSD",1751343823563,3.13447232,153.46,153.41,26.04915193]
["bitfinex","SOLUSD",1751343823743,3.13447232,153.46,153.42,18.64964886]
["bitfinex","SOLUSD",1751343823945,3.13447232,153.46,153.42,21.78412118]
["bitfinex","SOLUSD",1751343824575,0.2,153.47,153.45,3.13447232]
["bitfinex","SOLUSD",1751343824754,0.2,153.47,153.46,21.78412118]
["bitfinex","SOLUSD",1751343824949,0.2,153.47,153.46,23.32742118]
["bitfinex","SOLUSD",1751343825462,0.2,153.47,153.46,29.84377723]
["bitfinex","SOLUSD",1751343825976,0.2,153.47,153.46,31.6019092]
["bitfinex","SOLUSD",1751343827475,0.2,153.47,153.46,26.70930491]
["bitfinex","SOLUSD",1751343827853,0.2,153.47,153.46,31.6019092]
["bitfinex","SOLUSD",1751343829592,0.2,153.47,153.45,18.64964886]
["bitfinex","SOLUSD",1751343830280,0.2,153.47,153.45,23.54225315]
["bitfinex","SOLUSD",1751343830464,0.2,153.47,153.46,5.319089]
["bitfinex","SOLUSD",1751343830867,0.2,153.47,153.46,31.679089]
["bitfinex","SOLUSD",1751343831462,0.2,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1751343831660,5.09260429,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1751343836093,5.09260429,153.47,153.44,16.29277148]
["bitfinex","SOLUSD",1751343836284,4.89260429,153.46,153.44,16.29277148]
["bitfinex","SOLUSD",1751343837690,5.09260429,153.47,153.44,16.29277148]
["bitfinex","SOLUSD",1751343837989,4.89260429,153.46,153.44,16.29277148]
["bitfinex","SOLUSD",1751343839664,0.2,153.47,153.44,16.29277148]
["bitfinex","SOLUSD",1751343839867,4.89260429,153.46,153.44,16.29277148]
["bitfinex","SOLUSD",1751343840622,4.89260429,153.45,153.44,16.29277148]
["bitfinex","SOLUSD",1751343844089,5.09260429,153.47,153.44,34.94242034]
["bitfinex","SOLUSD",1751343844295,0.2,153.47,153.44,34.94242034]
["bitfinex","SOLUSD",1751343844466,0.2,153.47,153.45,18.64964886]
["bitfinex","SOLUSD",1751343845077,5.09260429,153.47,153.45,18.64964886]
["bitfinex","SOLUSD",1751343845281,4.89260429,153.46,153.44,16.29277148]
["bitfinex","SOLUSD",1751343847905,4.89260429,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1751343848083,4.89260429,153.44,153.43,6.51763018]
["bitfinex","SOLUSD",1751343848993,4.89260429,153.44,153.42,22.81309952]
["bitfinex","SOLUSD",1751343852717,4.89260429,153.45,153.42,22.81309952]
["bitfinex","SOLUSD",1751343854989,4.89260429,153.44,153.42,22.81309952]
["bitfinex","SOLUSD",1751343856084,4.89260429,153.43,153.42,22.81309952]
["bitfinex","SOLUSD",1751343859944,4.89260429,153.44,153.42,22.81309952]
["bitfinex","SOLUSD",1751343860622,4.89260429,153.43,153.42,22.81309952]
["bitfinex","SOLUSD",1751343863915,0.2,153.47,153.42,22.81309952]
["bitfinex","SOLUSD",1751343864122,4.89260429,153.43,153.42,22.81309952]
["bitfinex","SOLUSD",1751343869818,26.2,153.47,153.42,22.81309952]
["bitfinex","SOLUSD",1751343870144,4.89260429,153.43,153.42,22.81309952]
["bitfinex","SOLUSD",1751343870547,26.2,153.47,153.42,22.81309952]
["bitfinex","SOLUSD",1751343870727,4.89260429,153.43,153.42,22.81309952]
["bitfinex","SOLUSD",1751343873743,3.13426079,153.43,153.42,22.81309952]
["bitfinex","SOLUSD",1751343873954,3.13426079,153.44,153.42,22.81309952]
["bitfinex","SOLUSD",1751343877046,3.13426079,153.43,153.42,22.81309952]
["bitfinex","SOLUSD",1751343887694,3.13426079,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1751343900503,3.13426079,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751343900806,3.13426079,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751343901013,3.13426079,153.42,153.41,6.61847989]
["bitfinex","SOLUSD",1751343901170,3.13426079,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751343901605,29.13426079,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751343901775,29.13426079,153.41,153.4,0.1]
["bitfinex","SOLUSD",1751343908299,29.13426079,153.41,153.37,0.1]
["bitfinex","SOLUSD",1751343908300,35.65274068,153.41,153.37,0.1]
["bitfinex","SOLUSD",1751343908610,3.13426079,153.38,153.37,0.1]
["bitfinex","SOLUSD",1751343909911,49.7213588,153.38,153.35,0.1]
["bitfinex","SOLUSD",1751343910087,26.0,153.35,153.34,0.1]
["bitfinex","SOLUSD",1751343910290,26.0,153.35,153.28,6.52400835]
["bitfinex","SOLUSD",1751343911219,29.13426079,153.36,153.28,6.52400835]
["bitfinex","SOLUSD",1751343911386,26.0,153.35,153.28,6.52400835]
["bitfinex","SOLUSD",1751343911804,4.90656488,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1751343912117,4.90656488,153.3,153.28,22.83402922]
["bitfinex","SOLUSD",1751343913314,4.90656488,153.3,153.28,16.31002087]
["bitfinex","SOLUSD",1751343916320,26.0,153.33,153.28,16.31002087]
["bitfinex","SOLUSD",1751343916503,26.0,153.36,153.28,16.31002087]
["bitfinex","SOLUSD",1751343916803,4.90656488,153.3,153.28,16.31002087]
["bitfinex","SOLUSD",1751343917119,4.90656488,153.31,153.28,16.31002087]
["bitfinex","SOLUSD",1751343917609,30.90656488,153.36,153.28,16.31002087]
["bitfinex","SOLUSD",1751343917610,4.90656488,153.3,153.28,16.31002087]
["bitfinex","SOLUSD",1751343919817,4.90656488,153.31,153.28,16.31002087]
["bitfinex","SOLUSD",1751343920694,4.90656488,153.33,153.29,23.55621374]
["bitfinex","SOLUSD",1751343920899,4.90656488,153.32,153.29,18.64964886]
["bitfinex","SOLUSD",1751343921492,4.90656488,153.31,153.29,18.64964886]
["bitfinex","SOLUSD",1751343921890,4.90656488,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1751343927727,4.90656488,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1751343928026,4.90656488,153.3,153.29,22.83253962]
["bitfinex","SOLUSD",1751343928430,26.0,153.35,153.29,22.83253962]
["bitfinex","SOLUSD",1751343928632,4.90656488,153.3,153.29,22.83253962]
["bitfinex","SOLUSD",1751343929130,4.90656488,153.31,153.29,22.83253962]
["bitfinex","SOLUSD",1751343933834,3.13941092,153.31,153.29,22.83253962]
["bitfinex","SOLUSD",1751343935940,1.5303,153.38,153.3,18.64964886]
["bitfinex","SOLUSD",1751343936116,3.13941092,153.33,153.3,18.64964886]
["bitfinex","SOLUSD",1751343936313,3.13941092,153.32,153.3,18.64964886]
["bitfinex","SOLUSD",1751343936625,3.13941092,153.33,153.3,18.64964886]
["bitfinex","SOLUSD",1751343938014,3.13941092,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1751343939641,0.2,153.34,153.31,22.82956102]
["bitfinex","SOLUSD",1751343939817,3.13941092,153.33,153.31,22.82956102]
["bitfinex","SOLUSD",1751343942138,0.2,153.34,153.32,18.64964886]
["bitfinex","SOLUSD",1751343942967,3.33941092,153.34,153.31,22.82956102]
["bitfinex","SOLUSD",1751343943267,3.13941092,153.33,153.31,22.82956102]
["bitfinex","SOLUSD",1751343944355,3.13941092,153.33,153.31,16.3068293]
["bitfinex","SOLUSD",1751343944657,3.33941092,153.34,153.31,16.3068293]
["bitfinex","SOLUSD",1751343946429,3.33941092,153.34,153.31,22.82956102]
["bitfinex","SOLUSD",1751343947050,0.2,153.34,153.31,22.82956102]
["bitfinex","SOLUSD",1751343947550,3.33941092,153.34,153.31,22.82956102]
["bitfinex","SOLUSD",1751343950956,0.2,153.34,153.31,22.82956102]
["bitfinex","SOLUSD",1751343951251,3.33941092,153.34,153.31,22.82956102]
["bitfinex","SOLUSD",1751343952049,0.2,153.34,153.31,22.82956102]
["bitfinex","SOLUSD",1751343954241,0.2,153.34,153.31,22.92956102]
["bitfinex","SOLUSD",1751343955661,3.33941092,153.34,153.31,22.92956102]
["bitfinex","SOLUSD",1751343956861,3.13941092,153.32,153.31,22.92956102]
["bitfinex","SOLUSD",1751343964460,3.13941092,153.32,153.31,6.62273172]
["bitfinex","SOLUSD",1751343984127,0.2,153.34,153.31,6.62273172]
["bitfinex","SOLUSD",1751343984334,3.13941092,153.32,153.31,6.62273172]
["bitfinex","SOLUSD",1751343989023,0.2,153.34,153.31,6.62273172]
["bitfinex","SOLUSD",1751343989198,3.13941092,153.32,153.31,6.62273172]
["bitfinex","SOLUSD",1751343992627,0.2,153.34,153.31,6.62273172]
["bitfinex","SOLUSD",1751343992810,3.13941092,153.32,153.31,6.62273172]
["bitfinex","SOLUSD",1751343999030,0.2,153.34,153.31,6.62273172]
["bitfinex","SOLUSD",1751343999328,3.13941092,153.32,153.31,6.62273172]
["bitfinex","SOLUSD",1751344006662,3.13941092,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751344010537,29.13941092,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751344016846,3.13941092,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751344018149,29.13941092,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751344020328,35.6617172,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751344021728,3.13941092,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751344023254,9.94604034,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751344023560,29.13941092,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751344030941,3.13941092,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751344031146,29.13941092,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751344031758,29.13941092,153.32,153.31,6.62273172]
["bitfinex","SOLUSD",1751344031953,29.13941092,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751344032154,146.4,153.34,153.31,6.62273172]
["bitfinex","SOLUSD",1751344032349,3.13941092,153.32,153.31,6.62273172]
["bitfinex","SOLUSD",1751344032547,29.13941092,153.32,153.31,6.62273172]
["bitfinex","SOLUSD",1751344033158,29.13941092,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751344033661,29.13941092,153.32,153.31,6.62273172]
["bitfinex","SOLUSD",1751344036367,29.13941092,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751344038352,35.6617172,153.32,153.28,0.1]
["bitfinex","SOLUSD",1751344038568,3.13941092,153.29,153.28,6.62400835]
["bitfinex","SOLUSD",1751344039648,3.13941092,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751344039989,2.2315,153.28,153.25,2.10459384]
["bitfinex","SOLUSD",1751344040176,2.2315,153.28,153.09,1.666]
["bitfinex","SOLUSD",1751344040177,26.0,153.23,153.09,1.666]
["bitfinex","SOLUSD",1751344040392,15.6970546,153.26,153.09,1.666]
["bitfinex","SOLUSD",1751344040393,3.13941092,153.11,153.1,62.85511474]
["bitfinex","SOLUSD",1751344040679,26.0,153.17,153.1,62.85511474]
["bitfinex","SOLUSD",1751344040857,3.13941092,153.13,153.1,62.85511474]
["bitfinex","SOLUSD",1751344041059,3.13941092,153.12,153.1,62.85511474]
["bitfinex","SOLUSD",1751344041275,26.0,153.17,153.1,62.85511474]
["bitfinex","SOLUSD",1751344041477,26.0,153.17,153.1,79.18431134]
["bitfinex","SOLUSD",1751344041789,3.13941092,153.14,153.11,18.79181043]
["bitfinex","SOLUSD",1751344042261,15.6970546,153.12,153.1,56.3234361]
["bitfinex","SOLUSD",1751344042458,26.0,153.12,153.1,56.3234361]
["bitfinex","SOLUSD",1751344042650,3.13941092,153.11,153.1,56.3234361]
["bitfinex","SOLUSD",1751344043049,3.13941092,153.11,153.1,62.85508958]
["bitfinex","SOLUSD",1751344043276,26.0,153.16,153.1,62.85508958]
["bitfinex","SOLUSD",1751344043485,3.13941092,153.13,153.1,79.18428618]
["bitfinex","SOLUSD",1751344043650,12.10773288,153.17,153.1,79.18428618]
["bitfinex","SOLUSD",1751344043853,4.91640726,153.15,153.1,84.10069344]
["bitfinex","SOLUSD",1751344044072,4.91640726,153.16,153.11,4.91640726]
["bitfinex","SOLUSD",1751344044381,12.10773288,153.17,153.11,4.91640726]
["bitfinex","SOLUSD",1751344044680,4.91640726,153.15,153.1,137.84267938]
["bitfinex","SOLUSD",1751344044899,4.91640726,153.15,153.1,142.75908664]
["bitfinex","SOLUSD",1751344045186,17.02414014,153.17,153.1,137.84267938]
["bitfinex","SOLUSD",1751344045353,12.10773288,153.17,153.12,55.51201671]
["bitfinex","SOLUSD",1751344045553,12.10773288,153.17,153.13,4.91640726]
["bitfinex","SOLUSD",1751344045771,12.10773288,153.17,153.13,31.83640726]
["bitfinex","SOLUSD",1751344046191,12.10773288,153.17,153.14,4.91640726]
["bitfinex","SOLUSD",1751344046679,4.91640726,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1751344047690,4.91640726,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1751344049900,4.91640726,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1751344050605,4.91640726,153.18,153.15,22.85341168]
["bitfinex","SOLUSD",1751344050906,26.0,153.23,153.15,22.85341168]
["bitfinex","SOLUSD",1751344051110,4.91640726,153.17,153.15,22.85341168]
["bitfinex","SOLUSD",1751344052302,4.91640726,153.17,153.15,16.32386549]
["bitfinex","SOLUSD",1751344054502,4.91640726,153.17,153.15,22.95341168]
["bitfinex","SOLUSD",1751344055207,26.0,153.21,153.15,22.95341168]
["bitfinex","SOLUSD",1751344055390,4.91640726,153.17,153.15,22.95341168]
["bitfinex","SOLUSD",1751344056309,4.91640726,153.16,153.15,6.62954619]
["bitfinex","SOLUSD",1751344056889,4.91640726,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751344057202,30.91640726,153.16,153.1,56.3234361]
["bitfinex","SOLUSD",1751344057402,4.91640726,153.11,153.1,62.85511474]
["bitfinex","SOLUSD",1751344057599,26.0,153.16,153.1,62.85511474]
["bitfinex","SOLUSD",1751344057910,4.91640726,153.11,153.1,62.85511474]
["bitfinex","SOLUSD",1751344065116,4.91640726,153.11,153.1,56.3234361]
["bitfinex","SOLUSD",1751344065314,4.91640726,153.11,153.1,62.85508109]
["bitfinex","SOLUSD",1751344066118,4.91640726,153.11,153.1,56.3234361]
["bitfinex","SOLUSD",1751344068520,30.91640726,153.11,153.1,56.3234361]
["bitfinex","SOLUSD",1751344070019,26.0,153.12,153.1,62.85511474]
["bitfinex","SOLUSD",1751344070224,4.91640726,153.11,153.1,56.3234361]
["bitfinex","SOLUSD",1751344070826,4.91640726,153.11,153.1,56.4234361]
["bitfinex","SOLUSD",1751344071030,30.91640726,153.12,153.1,56.4234361]
["bitfinex","SOLUSD",1751344071232,4.91640726,153.11,153.1,56.4234361]
["bitfinex","SOLUSD",1751344071409,30.91640726,153.11,153.1,56.4234361]
["bitfinex","SOLUSD",1751344072010,4.91640726,153.11,153.1,62.95511474]
["bitfinex","SOLUSD",1751344072411,4.91640726,153.11,153.1,56.4234361]
["bitfinex","SOLUSD",1751344073124,4.91640726,153.11,153.1,62.95507305]
["bitfinex","SOLUSD",1751344073322,26.0,153.12,153.1,62.95507305]
["bitfinex","SOLUSD",1751344073631,4.91640726,153.11,153.1,62.95507305]
["bitfinex","SOLUSD",1751344073823,4.91640726,153.11,153.1,56.4234361]
["bitfinex","SOLUSD",1751344074135,30.91640726,153.11,153.1,56.4234361]
["bitfinex","SOLUSD",1751344077546,26.0,153.11,153.1,56.4234361]
["bitfinex","SOLUSD",1751344077750,30.91640726,153.11,153.1,56.4234361]
["bitfinex","SOLUSD",1751344077948,26.0,153.12,153.1,62.95511474]
["bitfinex","SOLUSD",1751344078249,4.91640726,153.11,153.1,62.95511474]
["bitfinex","SOLUSD",1751344079147,30.91640726,153.11,153.1,56.4234361]
["bitfinex","SOLUSD",1751344079663,30.91640726,153.11,153.1,49.88652697]
["bitfinex","SOLUSD",1751344082356,26.0,153.12,153.1,56.41820561]
["bitfinex","SOLUSD",1751344082554,4.91640726,153.11,153.1,56.41820561]
["bitfinex","SOLUSD",1751344083254,4.91640726,153.11,153.1,49.88652697]
["bitfinex","SOLUSD",1751344083847,30.91640726,153.11,153.1,49.88652697]
["bitfinex","SOLUSD",1751344084657,4.91640726,153.11,153.1,56.41820561]
["bitfinex","SOLUSD",1751344084832,30.91640726,153.11,153.1,49.88652697]
["bitfinex","SOLUSD",1751344085963,26.0,153.11,153.1,49.88652697]
["bitfinex","SOLUSD",1751344086259,4.91640726,153.11,153.1,49.88652697]
["bitfinex","SOLUSD",1751344086749,30.91640726,153.11,153.1,49.88652697]
["bitfinex","SOLUSD",1751344090358,4.91640726,153.11,153.1,49.88652697]
["bitfinex","SOLUSD",1751344090634,30.91640726,153.11,153.1,49.88652697]
["bitfinex","SOLUSD",1751344091870,4.91640726,153.11,153.1,49.88652697]
["bitfinex","SOLUSD",1751344092052,30.91640726,153.11,153.1,49.88652697]
["bitfinex","SOLUSD",1751344092365,4.91640726,153.11,153.1,49.88652697]
["bitfinex","SOLUSD",1751344095661,26.0,153.07,153.0,0.5]
["bitfinex","SOLUSD",1751344095865,4.91640726,153.04,153.0,5.41640726]
["bitfinex","SOLUSD",1751344096069,26.0,153.07,153.01,4.91640726]
["bitfinex","SOLUSD",1751344096306,4.91640726,153.06,153.02,4.91640726]
["bitfinex","SOLUSD",1751344096609,4.91640726,153.06,153.03,1.5813]
["bitfinex","SOLUSD",1751344096959,4.91640726,153.06,153.03,2.2309098]
["bitfinex","SOLUSD",1751344097261,4.91640726,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1751344098779,146.2,153.1,153.04,11.45064667]
["bitfinex","SOLUSD",1751344098979,4.91640726,153.08,153.04,11.45064667]
["bitfinex","SOLUSD",1751344099371,7.02,153.14,153.05,11.51500726]
["bitfinex","SOLUSD",1751344099575,4.91640726,153.1,153.06,4.91640726]
["bitfinex","SOLUSD",1751344099765,7.02,153.14,153.05,11.51500726]
["bitfinex","SOLUSD",1751344099766,4.91640726,153.09,153.05,11.51500726]
["bitfinex","SOLUSD",1751344099972,33.02,153.14,153.05,11.51500726]
["bitfinex","SOLUSD",1751344100169,4.91640726,153.08,153.05,6.5986]
["bitfinex","SOLUSD",1751344101097,4.91640726,153.07,153.05,6.5986]
["bitfinex","SOLUSD",1751344101294,4.91640726,153.09,153.06,22.8668496]
["bitfinex","SOLUSD",1751344102164,26.0,153.13,153.06,27.78325686]
["bitfinex","SOLUSD",1751344102363,4.91640726,153.1,153.06,22.8668496]
["bitfinex","SOLUSD",1751344102576,4.91640726,153.1,153.06,27.78325686]
["bitfinex","SOLUSD",1751344102891,26.0,153.12,153.06,27.78325686]
["bitfinex","SOLUSD",1751344103395,4.91640726,153.1,153.06,27.78325686]
["bitfinex","SOLUSD",1751344104488,4.91640726,153.11,153.07,4.91640726]
["bitfinex","SOLUSD",1751344104693,4.91640726,153.12,153.08,6.44420726]
["bitfinex","SOLUSD",1751344104874,4.91640726,153.13,153.09,4.91640726]
["bitfinex","SOLUSD",1751344105289,7.02,153.14,153.08,1.5278]
["bitfinex","SOLUSD",1751344105290,5.11640726,153.12,153.08,6.44420726]
["bitfinex","SOLUSD",1751344105805,5.11640726,153.12,153.09,22.86236853]
["bitfinex","SOLUSD",1751344105969,0.2,153.12,153.09,27.77877579]
["bitfinex","SOLUSD",1751344106867,0.2,153.12,153.1,4.91640726]
["bitfinex","SOLUSD",1751344107694,0.2,153.12,153.11,4.91640726]
["bitfinex","SOLUSD",1751344108109,0.2,153.12,153.09,54.94309893]
["bitfinex","SOLUSD",1751344108805,0.2,153.12,153.1,4.91640726]
["bitfinex","SOLUSD",1751344108994,0.2,153.12,153.1,23.56605612]
["bitfinex","SOLUSD",1751344109308,0.2,153.12,153.11,4.91640726]
["bitfinex","SOLUSD",1751344109689,0.2,153.12,153.11,23.85037926]
["bitfinex","SOLUSD",1751344110012,0.2,153.12,153.11,18.933972]
["bitfinex","SOLUSD",1751344110206,0.2,153.12,153.09,49.74236853]
["bitfinex","SOLUSD",1751344110509,0.2,153.12,153.1,18.64964886]
["bitfinex","SOLUSD",1751344111396,0.2,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751344115212,0.2,153.12,153.11,11.4476593]
["bitfinex","SOLUSD",1751344115413,0.2,153.12,153.11,44.81468244]
["bitfinex","SOLUSD",1751344116119,0.2,153.12,153.11,64.9779313]
["bitfinex","SOLUSD",1751344119801,0.2,153.12,153.11,32.9172009]
["bitfinex","SOLUSD",1751344119998,0.2,153.12,153.11,59.7572009]
["bitfinex","SOLUSD",1751344120196,0.2,153.12,153.11,64.9579313]
["bitfinex","SOLUSD",1751344126338,0.2,153.12,153.11,60.04152404]
["bitfinex","SOLUSD",1751344126526,0.2,153.12,153.11,64.9579313]
["bitfinex","SOLUSD",1751344127930,0.2,153.12,153.11,38.1179313]
["bitfinex","SOLUSD",1751344128108,0.2,153.12,153.11,64.9379313]
["bitfinex","SOLUSD",1751344129837,0.2,153.12,153.11,53.79882404]
["bitfinex","SOLUSD",1751344130009,0.2,153.12,153.11,58.7152313]
["bitfinex","SOLUSD",1751344133737,0.2,153.12,153.11,58.6952313]
["bitfinex","SOLUSD",1751344140427,0.2,153.12,153.11,52.26522404]
["bitfinex","SOLUSD",1751344141738,0.2,153.12,153.11,25.46522404]
["bitfinex","SOLUSD",1751344141936,0.2,153.12,153.11,52.22522404]
["bitfinex","SOLUSD",1751344142623,0.2,153.12,153.11,33.29125204]
["bitfinex","SOLUSD",1751344144148,0.2,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1751344144451,0.2,153.12,153.11,57.1416313]
["bitfinex","SOLUSD",1751344145067,0.2,153.12,153.11,58.6708313]
["bitfinex","SOLUSD",1751344145565,0.2,153.12,153.11,63.58723856]
["bitfinex","SOLUSD",1751344147027,0.2,153.15,153.14,44.933972]
["bitfinex","SOLUSD",1751344147234,0.2,153.15,153.14,76.63037926]
["bitfinex","SOLUSD",1751344148033,0.2,153.15,153.14,83.16035183]
["bitfinex","SOLUSD",1751344152754,0.2,153.15,153.14,90.14035183]
["bitfinex","SOLUSD",1751344155363,0.2,153.17,153.15,20.520072]
["bitfinex","SOLUSD",1751344155566,0.2,153.18,153.17,44.933972]
["bitfinex","SOLUSD",1751344155944,0.2,153.18,153.17,49.85037926]
["bitfinex","SOLUSD",1751344157565,0.2,153.18,153.17,56.37907286]
["bitfinex","SOLUSD",1751344160137,0.2,153.18,153.17,30.37907286]
["bitfinex","SOLUSD",1751344160645,0.2,153.19,153.18,0.28432314]
["bitfinex","SOLUSD",1751344160838,0.2,153.19,153.18,50.59037926]
["bitfinex","SOLUSD",1751344161242,4.91640726,153.29,153.21,44.933972]
["bitfinex","SOLUSD",1751344161438,4.91640726,153.29,153.21,76.61037926]
["bitfinex","SOLUSD",1751344161675,8.1467,153.31,153.21,76.61037926]
["bitfinex","SOLUSD",1751344161860,4.91640726,153.29,153.21,76.61037926]
["bitfinex","SOLUSD",1751344162039,4.91640726,153.29,153.21,83.13736835]
["bitfinex","SOLUSD",1751344162871,4.91640726,153.3,153.21,83.13736835]
["bitfinex","SOLUSD",1751344163466,4.91640726,153.29,153.21,83.13736835]
["bitfinex","SOLUSD",1751344163651,4.91640726,153.3,153.21,83.13736835]
["bitfinex","SOLUSD",1751344163854,8.1467,153.31,153.21,83.13736835]
["bitfinex","SOLUSD",1751344164053,4.91640726,153.3,153.21,83.13736835]
["bitfinex","SOLUSD",1751344165655,4.91640726,153.29,153.21,78.22096109]
["bitfinex","SOLUSD",1751344165859,4.91640726,153.29,153.21,83.13736835]
["bitfinex","SOLUSD",1751344168481,5.11640726,153.29,153.21,83.13736835]
["bitfinex","SOLUSD",1751344175678,4.91640726,153.26,153.21,25.17663795]
["bitfinex","SOLUSD",1751344175872,4.91640726,153.23,153.21,51.85663795]
["bitfinex","SOLUSD",1751344176080,4.91640726,153.23,153.21,52.14096109]
["bitfinex","SOLUSD",1751344176275,4.91640726,153.23,153.21,33.20698909]
["bitfinex","SOLUSD",1751344176586,4.91640726,153.23,153.21,51.85663795]
["bitfinex","SOLUSD",1751344176787,4.91640726,153.23,153.21,25.17663795]
["bitfinex","SOLUSD",1751344177084,4.91640726,153.23,153.21,33.22698909]
["bitfinex","SOLUSD",1751344177291,5.11640726,153.22,153.21,33.22698909]
["bitfinex","SOLUSD",1751344177789,5.11640726,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1751344181087,0.2,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1751344183868,5.11640726,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1751344185178,0.2,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1751344185373,5.11640726,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1751344185979,5.11640726,153.22,153.19,16.31937107]
["bitfinex","SOLUSD",1751344186178,4.91640726,153.21,153.19,16.31937107]
["bitfinex","SOLUSD",1751344189908,4.91640726,153.21,153.19,22.94721231]
["bitfinex","SOLUSD",1751344190084,4.91640726,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344190297,0.2,153.22,153.19,6.62784124]
["bitfinex","SOLUSD",1751344190497,4.91640726,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344191104,4.91640726,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344193714,4.91640726,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344197136,4.91640726,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344197309,4.91640726,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344202118,4.91640726,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344202321,9.83281452,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344202714,4.91640726,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344205934,5.11640726,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344211110,0.2,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344211340,5.11640726,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344223748,3.34442006,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344225966,0.2,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344226163,3.34442006,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344227862,41.9221003,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344228948,57.75711186,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344229152,62.59934625,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344229986,67.72140299,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344230569,68.72140299,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344230770,63.59934625,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344231776,57.70984341,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344232268,62.87409328,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344233588,89.51409328,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344240307,77.82242827,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344240496,72.98019388,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344240804,46.34019388,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344240990,45.34019388,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344241191,35.50759642,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344241405,45.34019388,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344242612,40.42389515,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344242811,31.11629873,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344243413,31.11629873,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344243593,5.11629873,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344246418,0.2,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344246625,5.11629873,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344251927,3.34435689,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344255133,0.2,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344255700,0.2,153.2,153.19,9.77219813]
["bitfinex","SOLUSD",1751344255928,0.2,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344270119,5.11161699,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344270428,5.11161699,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344275236,5.11161699,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344275436,0.2,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344275640,5.11161699,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344276744,0.2,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344277830,3.34402702,153.2,153.19,6.62784124]
["bitfinex","SOLUSD",1751344284147,3.34402702,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344286230,15.9201351,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344287635,3.34402702,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344293540,29.34402702,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344293743,194.64755024,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751344294060,3.14402702,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344296668,29.14402702,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344300769,26.0,153.17,153.16,6.62911987]
["bitfinex","SOLUSD",1751344300963,29.14402702,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344307214,29.14402702,153.17,153.16,6.62911987]
["bitfinex","SOLUSD",1751344312392,167.76731561,153.2,153.16,6.62911987]
["bitfinex","SOLUSD",1751344312393,155.19120753,153.2,153.16,6.62911987]
["bitfinex","SOLUSD",1751344312594,3.14402702,153.17,153.16,6.62911987]
["bitfinex","SOLUSD",1751344313723,3.14402702,153.19,153.16,6.62911987]
["bitfinex","SOLUSD",1751344313893,3.14402702,153.19,153.16,22.95191955]
["bitfinex","SOLUSD",1751344315625,29.34402702,153.2,153.16,22.95191955]
["bitfinex","SOLUSD",1751344316492,3.34402702,153.2,153.16,26.09594657]
["bitfinex","SOLUSD",1751344316996,3.14402702,153.18,153.16,6.62911987]
["bitfinex","SOLUSD",1751344317203,3.14402702,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344317402,3.14402702,153.17,153.16,6.62911987]
["bitfinex","SOLUSD",1751344317595,3.14402702,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344319823,4.91707445,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344327429,30.91707445,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344339922,7.04,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751344340116,0.2,153.19,153.17,1.601]
["bitfinex","SOLUSD",1751344340921,0.2,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1751344342829,5.11707445,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1751344343713,5.11707445,153.19,153.17,1.601]
["bitfinex","SOLUSD",1751344343908,4.91707445,153.18,153.17,1.601]
["bitfinex","SOLUSD",1751344344612,4.91707445,153.18,153.17,8.1296936]
["bitfinex","SOLUSD",1751344347858,4.91707445,153.18,153.17,1.601]
["bitfinex","SOLUSD",1751344348031,4.91707445,153.18,153.16,0.1]
["bitfinex","SOLUSD",1751344349546,4.91707445,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344349736,4.91707445,153.17,153.16,6.62911987]
["bitfinex","SOLUSD",1751344351362,4.91707445,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344351643,4.91707445,153.17,153.16,6.62911987]
["bitfinex","SOLUSD",1751344352146,4.91707445,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344352719,30.91707445,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344352949,4.83362555,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344353155,4.91707445,153.17,153.16,6.62911987]
["bitfinex","SOLUSD",1751344357550,0.2,153.19,153.16,6.62911987]
["bitfinex","SOLUSD",1751344357852,4.91707445,153.17,153.16,6.62911987]
["bitfinex","SOLUSD",1751344362931,4.91707445,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344363946,30.91707445,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344371064,26.0,153.17,153.16,6.62911987]
["bitfinex","SOLUSD",1751344371262,30.91707445,153.17,153.16,6.62911987]
["bitfinex","SOLUSD",1751344374856,30.91707445,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344379776,37.44576805,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344379947,68.84551412,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344381764,42.28551412,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344383675,16.28551412,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344383980,17.28551412,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751344388773,26.0,153.15,153.12,0.1]
["bitfinex","SOLUSD",1751344388965,30.91707445,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751344389853,42.3645479,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751344390087,75.7645479,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751344391166,164.84964886,153.12,153.1,0.6496098]
["bitfinex","SOLUSD",1751344391369,31.47707445,153.11,153.1,0.6496098]
["bitfinex","SOLUSD",1751344391571,4.91707445,153.11,153.1,0.6496098]
["bitfinex","SOLUSD",1751344391872,151.11707445,153.12,153.1,7.18128844]
["bitfinex","SOLUSD",1751344392056,4.91707445,153.11,153.1,7.18128844]
["bitfinex","SOLUSD",1751344392983,4.91707445,153.11,153.1,0.6496098]
["bitfinex","SOLUSD",1751344395382,4.91707445,153.11,153.1,7.18128844]
["bitfinex","SOLUSD",1751344399688,146.2,153.12,153.1,7.18128844]
["bitfinex","SOLUSD",1751344399892,4.91707445,153.11,153.1,7.18128844]
["bitfinex","SOLUSD",1751344401493,4.91707445,153.11,153.1,0.6496098]
["bitfinex","SOLUSD",1751344402394,4.91707445,153.11,153.1,0.7496098]
["bitfinex","SOLUSD",1751344406590,172.96,153.12,153.1,0.7496098]
["bitfinex","SOLUSD",1751344406793,4.91707445,153.11,153.1,0.7496098]
["bitfinex","SOLUSD",1751344410297,4.91707445,153.11,153.1,7.28128844]
["bitfinex","SOLUSD",1751344410500,4.91707445,153.11,153.1,0.7496098]
["bitfinex","SOLUSD",1751344416005,146.4,153.12,153.1,7.28128844]
["bitfinex","SOLUSD",1751344416197,4.91707445,153.11,153.1,0.7496098]
["bitfinex","SOLUSD",1751344418013,16.7636108,153.11,153.1,0.7496098]
["bitfinex","SOLUSD",1751344418194,11.44832649,153.11,153.1,0.7496098]
["bitfinex","SOLUSD",1751344420093,16.56657736,153.11,153.1,0.7496098]
["bitfinex","SOLUSD",1751344420613,11.44832649,153.11,153.1,0.7496098]
["bitfinex","SOLUSD",1751344421199,16.28009163,153.11,153.1,0.7496098]
["bitfinex","SOLUSD",1751344422103,35.21406363,153.11,153.09,0.1]
["bitfinex","SOLUSD",1751344422304,36.31038797,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751344422615,37.31038797,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751344423700,43.84206661,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751344425310,43.84206661,153.1,153.03,0.1]
["bitfinex","SOLUSD",1751344425311,26.0,153.07,153.03,0.1]
["bitfinex","SOLUSD",1751344425513,4.91707445,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751344429206,4.91707445,153.04,153.03,6.6346664]
["bitfinex","SOLUSD",1751344429392,4.91707445,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751344430212,26.0,153.07,153.03,6.6346664]
["bitfinex","SOLUSD",1751344430431,4.91707445,153.04,153.03,6.6346664]
["bitfinex","SOLUSD",1751344431718,26.0,153.07,153.03,6.6346664]
["bitfinex","SOLUSD",1751344431921,4.91707445,153.04,153.03,6.6346664]
["bitfinex","SOLUSD",1751344432107,26.0,153.07,153.03,6.6346664]
["bitfinex","SOLUSD",1751344432299,4.91707445,153.05,153.03,6.6346664]
["bitfinex","SOLUSD",1751344433624,4.91707445,153.04,153.03,6.6346664]
["bitfinex","SOLUSD",1751344437909,3.1510889,153.04,153.03,6.6346664]
["bitfinex","SOLUSD",1751344439801,3.1510889,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751344443115,3.1510889,153.04,153.03,6.6346664]
["bitfinex","SOLUSD",1751344447218,26.0,153.07,153.03,6.6346664]
["bitfinex","SOLUSD",1751344447420,3.1510889,153.04,153.03,6.6346664]
["bitfinex","SOLUSD",1751344448130,3.1510889,153.04,153.03,6.1346664]
["bitfinex","SOLUSD",1751344449432,26.0,153.07,153.03,6.1346664]
["bitfinex","SOLUSD",1751344449630,3.1510889,153.04,153.03,6.1346664]
["bitfinex","SOLUSD",1751344451031,26.0,153.07,153.03,6.1346664]
["bitfinex","SOLUSD",1751344451431,3.1510889,153.04,153.03,6.1346664]
["bitfinex","SOLUSD",1751344451942,3.1510889,153.04,153.02,6.63497724]
["bitfinex","SOLUSD",1751344452438,3.1510889,153.03,153.02,6.63497724]
["bitfinex","SOLUSD",1751344454917,0.2,153.04,153.02,6.63497724]
["bitfinex","SOLUSD",1751344455116,3.1510889,153.03,153.02,6.63497724]
["bitfinex","SOLUSD",1751344457149,6.5346664,153.03,153.02,0.1]
["bitfinex","SOLUSD",1751344457440,26.0,153.03,153.02,0.1]
["bitfinex","SOLUSD",1751344457629,29.1510889,153.03,153.02,6.63509345]
["bitfinex","SOLUSD",1751344457832,3.1510889,153.03,153.02,6.63509345]
["bitfinex","SOLUSD",1751344458033,0.2,153.04,153.02,6.63509345]
["bitfinex","SOLUSD",1751344468254,0.2,153.04,153.02,9.78618235]
["bitfinex","SOLUSD",1751344468749,0.2,153.04,153.02,6.63509345]
["bitfinex","SOLUSD",1751344469139,0.2,153.04,153.02,9.78618235]
["bitfinex","SOLUSD",1751344469537,0.2,153.04,153.03,3.43541204]
["bitfinex","SOLUSD",1751344469952,0.2,153.04,153.03,5.00111204]
["bitfinex","SOLUSD",1751344470343,0.2,153.04,153.03,11.53577844]
["bitfinex","SOLUSD",1751344471252,0.2,153.04,153.03,8.38468954]
["bitfinex","SOLUSD",1751344473158,0.2,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1751344474856,0.2,153.04,153.03,11.54927844]
["bitfinex","SOLUSD",1751344475059,0.2,153.04,153.03,30.1989273]
["bitfinex","SOLUSD",1751344475265,0.2,153.04,153.03,36.7729273]
["bitfinex","SOLUSD",1751344476965,0.2,153.04,153.03,33.6218384]
["bitfinex","SOLUSD",1751344477167,0.2,153.04,153.03,36.7729273]
["bitfinex","SOLUSD",1751344477567,0.2,153.04,153.03,33.1218384]
["bitfinex","SOLUSD",1751344477773,0.2,153.04,153.03,36.2729273]
["bitfinex","SOLUSD",1751344478274,0.2,153.04,153.03,33.1218384]
["bitfinex","SOLUSD",1751344478567,0.2,153.04,153.03,36.2729273]
["bitfinex","SOLUSD",1751344488982,0.2,153.11,153.08,18.64964886]
["bitfinex","SOLUSD",1751344489295,0.2,153.11,153.1,3.43541204]
["bitfinex","SOLUSD",1751344489463,0.2,153.11,153.1,4.97731204]
["bitfinex","SOLUSD",1751344489861,0.2,153.11,153.1,23.6269609]
["bitfinex","SOLUSD",1751344491068,0.2,153.11,153.1,56.15863954]
["bitfinex","SOLUSD",1751344491870,0.2,153.11,153.1,57.92062573]
["bitfinex","SOLUSD",1751344496488,0.2,153.11,153.1,31.92062573]
["bitfinex","SOLUSD",1751344496683,0.2,153.11,153.1,36.83370082]
["bitfinex","SOLUSD",1751344497081,0.2,153.11,153.1,31.92062573]
["bitfinex","SOLUSD",1751344497488,0.2,153.11,153.1,36.83370082]
["bitfinex","SOLUSD",1751344497791,0.2,153.19,153.15,18.79181043]
["bitfinex","SOLUSD",1751344497980,0.2,153.19,153.15,50.38704709]
["bitfinex","SOLUSD",1751344498385,0.2,153.19,153.15,56.91659328]
["bitfinex","SOLUSD",1751344503287,0.2,153.19,153.15,58.53519328]
["bitfinex","SOLUSD",1751344506692,0.2,153.19,153.15,61.75334297]
["bitfinex","SOLUSD",1751344507692,0.2,153.19,153.15,56.84026788]
["bitfinex","SOLUSD",1751344507893,0.2,153.19,153.15,27.08211819]
["bitfinex","SOLUSD",1751344508195,4.91307509,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1751344508391,0.2,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1751344508607,4.91307509,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1751344508772,0.2,153.19,153.15,6.81386933]
["bitfinex","SOLUSD",1751344508972,4.91307509,153.18,153.15,6.81386933]
["bitfinex","SOLUSD",1751344509401,4.91307509,153.18,153.15,6.67170776]
["bitfinex","SOLUSD",1751344509602,4.91307509,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1751344511904,4.91307509,153.17,153.14,6.81429571]
["bitfinex","SOLUSD",1751344513897,0.2,153.19,153.14,11.7273708]
["bitfinex","SOLUSD",1751344514082,4.91307509,153.18,153.14,11.7273708]
["bitfinex","SOLUSD",1751344514283,0.2,153.19,153.14,11.7273708]
["bitfinex","SOLUSD",1751344514501,0.2,153.19,153.15,23.84704709]
["bitfinex","SOLUSD",1751344514702,0.2,153.19,153.15,50.38704709]
["bitfinex","SOLUSD",1751344515090,0.2,153.19,153.15,76.38704709]
["bitfinex","SOLUSD",1751344516501,0.2,153.19,153.15,82.91659328]
["bitfinex","SOLUSD",1751344519517,0.2,153.19,153.15,56.91659328]
["bitfinex","SOLUSD",1751344519812,0.2,153.19,153.18,53.02293939]
["bitfinex","SOLUSD",1751344519991,0.2,153.19,153.18,84.47601448]
["bitfinex","SOLUSD",1751344527703,0.2,153.19,153.18,82.91531448]
["bitfinex","SOLUSD",1751344528053,0.2,153.19,153.18,82.63099134]
["bitfinex","SOLUSD",1751344528207,0.2,153.19,153.18,30.23315291]
["bitfinex","SOLUSD",1751344528414,0.2,153.19,153.18,56.75315291]
["bitfinex","SOLUSD",1751344528707,0.2,153.19,153.18,56.89531448]
["bitfinex","SOLUSD",1751344529615,0.2,153.19,153.18,33.33259053]
["bitfinex","SOLUSD",1751344529800,0.2,153.19,153.18,6.81259053]
["bitfinex","SOLUSD",1751344533922,5.11307509,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1751344535026,5.11307509,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1751344535324,4.91307509,153.18,153.16,0.28432314]
["bitfinex","SOLUSD",1751344537113,4.91307509,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1751344539921,4.91307509,153.18,153.15,16.32386549]
["bitfinex","SOLUSD",1751344540123,4.91307509,153.17,153.15,16.32386549]
["bitfinex","SOLUSD",1751344540421,4.91307509,153.18,153.15,16.32386549]
["bitfinex","SOLUSD",1751344543056,4.91307509,153.17,153.14,0.14216157]
["bitfinex","SOLUSD",1751344544521,4.91307509,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1751344544718,4.91307509,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1751344546617,4.91307509,153.16,153.13,22.85639651]
["bitfinex","SOLUSD",1751344546814,4.91307509,153.14,153.13,22.85639651]
["bitfinex","SOLUSD",1751344547017,8.26470586,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1751344547230,4.91307509,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1751344547932,26.0,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1751344548237,4.91307509,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1751344550736,4.91307509,153.14,153.13,6.630399]
["bitfinex","SOLUSD",1751344552741,26.0,153.16,153.13,6.630399]
["bitfinex","SOLUSD",1751344552940,4.91307509,153.14,153.13,6.630399]
["bitfinex","SOLUSD",1751344567934,0.2,153.16,153.13,6.630399]
["bitfinex","SOLUSD",1751344568131,4.91307509,153.15,153.13,6.630399]
["bitfinex","SOLUSD",1751344568737,5.11307509,153.16,153.13,22.95639651]
["bitfinex","SOLUSD",1751344569644,4.91307509,153.15,153.13,22.95639651]
["bitfinex","SOLUSD",1751344570724,5.11307509,153.16,153.13,22.95639651]
["bitfinex","SOLUSD",1751344570922,4.91307509,153.14,153.13,6.630399]
["bitfinex","SOLUSD",1751344571237,4.91307509,153.15,153.13,6.630399]
["bitfinex","SOLUSD",1751344571755,4.91307509,153.14,153.13,6.630399]
["bitfinex","SOLUSD",1751344573154,4.91307509,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751344582365,16.35612275,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751344582539,42.35612275,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751344582744,16.35612275,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751344583150,11.44304766,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751344583767,30.91307509,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751344583957,4.91307509,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751344584459,4.91307509,153.14,153.13,6.630399]
["bitfinex","SOLUSD",1751344592350,26.0,153.15,153.13,6.630399]
["bitfinex","SOLUSD",1751344592557,4.91307509,153.14,153.13,6.630399]
["bitfinex","SOLUSD",1751344594076,4.91307509,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751344599966,4.91307509,153.14,153.13,6.630399]
["bitfinex","SOLUSD",1751344611781,3.1471956,153.14,153.13,6.630399]
["bitfinex","SOLUSD",1751344612685,26.0,153.15,153.13,6.630399]
["bitfinex","SOLUSD",1751344613094,3.1471956,153.14,153.13,6.630399]
["bitfinex","SOLUSD",1751344614594,3.1471956,153.14,153.13,6.130399]
["bitfinex","SOLUSD",1751344617997,0.2,153.16,153.13,22.55639651]
["bitfinex","SOLUSD",1751344619886,5.1151089,153.16,153.13,22.55639651]
["bitfinex","SOLUSD",1751344621395,4.9151089,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751344621602,30.9151089,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751344625579,42.28601584,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751344625788,47.20112474,153.14,153.12,0.1]
["bitfinex","SOLUSD",1751344625992,40.67115217,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751344626200,26.0,153.11,153.07,0.1]
["bitfinex","SOLUSD",1751344626391,4.9151089,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344627285,4.9151089,153.08,153.07,6.63295877]
["bitfinex","SOLUSD",1751344630008,4.9151089,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344630796,4.9151089,153.08,153.07,6.63295877]
["bitfinex","SOLUSD",1751344643896,4.9151089,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344645098,4.9151089,153.08,153.07,6.63293742]
["bitfinex","SOLUSD",1751344647214,26.0,153.1,153.07,6.63293742]
["bitfinex","SOLUSD",1751344647416,4.9151089,153.08,153.07,6.63293742]
["bitfinex","SOLUSD",1751344649804,3.14949677,153.08,153.07,6.63293742]
["bitfinex","SOLUSD",1751344661616,12.79798708,153.12,153.07,6.63293742]
["bitfinex","SOLUSD",1751344661617,3.14949677,153.09,153.07,6.63293742]
["bitfinex","SOLUSD",1751344662832,0.2,153.12,153.07,6.63293742]
["bitfinex","SOLUSD",1751344663038,3.14949677,153.09,153.07,6.63293742]
["bitfinex","SOLUSD",1751344665132,3.14949677,153.08,153.07,6.63293742]
["bitfinex","SOLUSD",1751344665831,0.2,153.12,153.07,6.63293742]
["bitfinex","SOLUSD",1751344666034,3.14949677,153.08,153.07,6.63293742]
["bitfinex","SOLUSD",1751344671339,3.14949677,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344674652,3.14949677,153.08,153.07,6.63295877]
["bitfinex","SOLUSD",1751344675932,3.14949677,153.09,153.07,6.63295877]
["bitfinex","SOLUSD",1751344677048,5.03855829,153.12,153.07,6.63295877]
["bitfinex","SOLUSD",1751344677253,3.14949677,153.09,153.07,6.63295877]
["bitfinex","SOLUSD",1751344677928,3.14949677,153.08,153.07,6.63295877]
["bitfinex","SOLUSD",1751344680951,3.14949677,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344681548,3.14949677,153.08,153.07,6.63295877]
["bitfinex","SOLUSD",1751344682367,3.14949677,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344683630,3.14949677,153.08,153.07,6.63295877]
["bitfinex","SOLUSD",1751344690545,3.14949677,153.09,153.07,6.63295877]
["bitfinex","SOLUSD",1751344690948,3.14949677,153.08,153.07,6.63295877]
["bitfinex","SOLUSD",1751344692754,17.63618866,153.12,153.07,6.63295877]
["bitfinex","SOLUSD",1751344693142,3.14949677,153.08,153.07,6.63295877]
["bitfinex","SOLUSD",1751344696466,3.14949677,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344697180,29.14949677,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344697677,33.98882309,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344698055,40.52135509,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344700160,33.98882309,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344701566,34.98882309,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344704964,41.52135509,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344706451,34.98882309,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344707278,4.14949677,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344709187,34.97692555,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344709560,30.14949677,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344713284,29.14949677,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344717798,35.68202877,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344717973,54.33167763,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751344718175,60.67708948,153.08,153.06,0.1]
["bitfinex","SOLUSD",1751344718378,3.14949677,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751344718591,149.34949677,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751344720182,155.88245554,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751344720788,149.34949677,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751344721394,146.2,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751344721693,3.14949677,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751344721883,29.14949677,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751344722081,29.14949677,153.07,153.06,6.6333856]
["bitfinex","SOLUSD",1751344722481,29.14949677,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751344722482,3.14949677,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751344722794,29.14949677,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751344723287,3.14949677,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751344723495,35.68245554,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751344724699,36.68245554,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751344726379,41.50855585,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751344732406,38.95905908,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751344738916,37.95905908,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751344739825,37.95905908,153.07,153.05,0.1]
["bitfinex","SOLUSD",1751344740007,34.51559708,153.06,153.05,0.1]
["bitfinex","SOLUSD",1751344741126,42.04898268,153.06,153.05,0.1]
["bitfinex","SOLUSD",1751344743325,8.97559708,153.06,153.05,0.1]
["bitfinex","SOLUSD",1751344743531,7.97559708,153.06,153.05,0.1]
["bitfinex","SOLUSD",1751344744027,26.0,153.07,153.05,0.1]
["bitfinex","SOLUSD",1751344744207,26.0,153.06,153.05,6.63381247]
["bitfinex","SOLUSD",1751344744407,29.14949677,153.06,153.05,6.63381247]
["bitfinex","SOLUSD",1751344746234,26.0,153.06,153.05,6.63381247]
["bitfinex","SOLUSD",1751344746438,29.14949677,153.06,153.05,6.63381247]
["bitfinex","SOLUSD",1751344750836,29.34949677,153.06,153.05,6.63381247]
["bitfinex","SOLUSD",1751344751640,29.34949677,153.06,153.05,0.1]
["bitfinex","SOLUSD",1751344751836,36.78288237,153.06,153.05,0.1]
["bitfinex","SOLUSD",1751344752019,41.61013891,153.06,153.05,0.1]
["bitfinex","SOLUSD",1751344752220,68.21013891,153.06,153.05,0.1]
["bitfinex","SOLUSD",1751344752939,68.21013891,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344752940,61.67675331,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344753731,41.61013891,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344753931,35.07675331,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344758927,41.61013891,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344759433,35.07675331,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344769246,31.92725654,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344769452,30.24949677,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344769636,29.34949677,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344771135,26.2,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344771340,29.34949677,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344772070,26.2,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344772734,29.34949677,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344777869,3.34949677,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344778032,0.2,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344787040,3.34949677,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344788272,3.34949677,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344788762,3.34949677,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344789558,3.34949677,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344789757,29.34949677,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344796972,29.34949677,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344797173,0.2,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344797672,3.34949677,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344807857,0.2,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344808057,3.34949677,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344815368,3.34949677,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344817365,3.34949677,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344817868,3.34949677,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344818578,3.34949677,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344818776,0.2,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344818982,3.34949677,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344819590,3.34949677,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344836791,0.2,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344836993,29.34949677,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344840307,34.18412284,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344840509,29.34949677,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344840829,34.18380286,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344842322,29.34949677,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344843703,26.2,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344843905,3.34949677,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344862939,0.2,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344874433,0.2,153.06,153.05,25.78274467]
["bitfinex","SOLUSD",1751344875242,0.2,153.06,153.05,35.06204144]
["bitfinex","SOLUSD",1751344875845,0.2,153.06,153.05,31.91254467]
["bitfinex","SOLUSD",1751344876051,0.2,153.06,153.05,35.06204144]
["bitfinex","SOLUSD",1751344883245,0.2,153.06,153.05,28.93224144]
["bitfinex","SOLUSD",1751344884373,0.2,153.06,153.05,25.78274467]
["bitfinex","SOLUSD",1751344884676,3.34949677,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344886473,0.2,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344890883,0.2,153.06,153.05,28.93224144]
["bitfinex","SOLUSD",1751344895176,0.2,153.06,153.05,25.78274467]
["bitfinex","SOLUSD",1751344895383,0.2,153.06,153.05,28.93224144]
["bitfinex","SOLUSD",1751344903968,0.2,153.06,153.05,30.55604144]
["bitfinex","SOLUSD",1751344906082,0.2,153.06,153.05,57.05604144]
["bitfinex","SOLUSD",1751344907690,0.2,153.06,153.05,53.90654467]
["bitfinex","SOLUSD",1751344907894,0.2,153.06,153.05,57.05604144]
["bitfinex","SOLUSD",1751344930494,0.2,153.06,153.05,53.90654467]
["bitfinex","SOLUSD",1751344930694,0.2,153.06,153.05,57.05604144]
["bitfinex","SOLUSD",1751344940225,0.2,153.06,153.05,53.90654467]
["bitfinex","SOLUSD",1751344940418,0.2,153.06,153.05,57.05604144]
["bitfinex","SOLUSD",1751344946331,0.2,153.06,153.05,53.90654467]
["bitfinex","SOLUSD",1751344946539,0.2,153.06,153.05,55.43224144]
["bitfinex","SOLUSD",1751344946720,0.2,153.06,153.05,55.41224144]
["bitfinex","SOLUSD",1751344947925,0.2,153.06,153.05,52.26274467]
["bitfinex","SOLUSD",1751344948109,0.2,153.06,153.05,25.78274467]
["bitfinex","SOLUSD",1751344948464,0.2,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344954226,3.34949677,153.06,153.05,6.84877267]
["bitfinex","SOLUSD",1751344955435,29.34949677,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344955619,35.63759677,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344960245,48.23558385,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344960432,54.76896945,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344960632,42.17098237,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344960838,54.76896945,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344962642,35.63759677,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344966155,42.17098237,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344966645,54.76896945,153.06,153.05,0.3149602]
["bitfinex","SOLUSD",1751344969445,54.76896945,153.06,153.03,0.1]
["bitfinex","SOLUSD",1751344969623,3.14949677,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751344970645,9.68373618,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751344975154,22.28172326,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751344977554,23.28172326,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751344980758,23.28172326,153.04,153.0,0.6]
["bitfinex","SOLUSD",1751344980963,29.14949677,153.01,153.0,0.6]
["bitfinex","SOLUSD",1751344981273,29.14949677,153.01,152.94,98.00151724]
["bitfinex","SOLUSD",1751344981274,26.0,152.97,152.94,5.42109384]
["bitfinex","SOLUSD",1751344981438,3.14949677,152.95,152.94,5.42109384]
["bitfinex","SOLUSD",1751344981637,52.48,152.97,152.94,5.42109384]
["bitfinex","SOLUSD",1751344981638,29.14949677,152.96,152.94,5.42109384]
["bitfinex","SOLUSD",1751344981839,3.14949677,152.97,152.94,11.95937198]
["bitfinex","SOLUSD",1751344982457,3.14949677,152.96,152.94,11.95937198]
["bitfinex","SOLUSD",1751344982657,3.14949677,152.97,152.94,11.95937198]
["bitfinex","SOLUSD",1751344983666,9.94949677,152.99,152.94,37.71394833]
["bitfinex","SOLUSD",1751344983868,6.8,152.99,152.95,3.14949677]
["bitfinex","SOLUSD",1751344984166,6.8,152.99,152.95,18.933972]
["bitfinex","SOLUSD",1751344984348,9.94949677,152.99,152.95,22.08346877]
["bitfinex","SOLUSD",1751344984667,9.94949677,152.99,152.96,22.88179915]
["bitfinex","SOLUSD",1751344985064,6.8,152.99,152.96,22.88179915]
["bitfinex","SOLUSD",1751344985663,9.94949677,152.99,152.96,22.88179915]
["bitfinex","SOLUSD",1751344986238,6.8,152.99,152.96,22.88179915]
["bitfinex","SOLUSD",1751344986550,9.94949677,152.99,152.96,22.88179915]
["bitfinex","SOLUSD",1751344987073,6.8,152.99,152.96,22.88179915]
["bitfinex","SOLUSD",1751344987254,29.19537617,153.01,152.96,26.03129592]
["bitfinex","SOLUSD",1751344987444,6.34487294,153.01,152.96,26.03129592]
["bitfinex","SOLUSD",1751344987954,3.19537617,153.01,152.97,3.14949677]
["bitfinex","SOLUSD",1751344988158,29.14949677,153.02,152.97,3.14949677]
["bitfinex","SOLUSD",1751344988680,29.14949677,153.02,152.98,1.591]
["bitfinex","SOLUSD",1751344989160,29.14949677,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1751344989739,3.14949677,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1751344990264,26.0,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1751344990265,29.14949677,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1751344991782,3.14949677,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1751344993077,3.19824802,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1751344993284,3.14949677,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1751344995267,3.14949677,153.02,152.99,22.87731223]
["bitfinex","SOLUSD",1751344995644,32.8,153.05,152.99,22.87731223]
["bitfinex","SOLUSD",1751344995854,3.14949677,153.03,152.99,26.026809]
["bitfinex","SOLUSD",1751344996057,6.8,153.05,153.01,3.14949677]
["bitfinex","SOLUSD",1751344996283,6.8,153.05,153.02,3.14949677]
["bitfinex","SOLUSD",1751344996476,6.8,153.05,153.01,3.14949677]
["bitfinex","SOLUSD",1751344996675,9.94949677,153.05,153.0,22.08346877]
["bitfinex","SOLUSD",1751344997462,9.94949677,153.05,153.01,22.87432193]
["bitfinex","SOLUSD",1751344998363,9.94949677,153.05,153.01,26.0238187]
["bitfinex","SOLUSD",1751344998886,3.14949677,153.04,153.01,22.87432193]
["bitfinex","SOLUSD",1751344999291,9.94949677,153.05,153.01,22.87432193]
["bitfinex","SOLUSD",1751344999475,9.94949677,153.05,153.01,26.0238187]
["bitfinex","SOLUSD",1751345000564,6.8,153.05,153.01,26.0238187]
["bitfinex","SOLUSD",1751345000764,9.94949677,153.05,153.01,22.87432193]
["bitfinex","SOLUSD",1751345000964,9.94949677,153.05,153.01,26.0238187]
["bitfinex","SOLUSD",1751345006078,6.8,153.05,153.01,26.0238187]
["bitfinex","SOLUSD",1751345006274,9.94949677,153.05,153.01,26.0238187]
["bitfinex","SOLUSD",1751345007596,6.8,153.05,153.02,18.933972]
["bitfinex","SOLUSD",1751345007783,29.34949677,153.06,153.02,18.933972]
["bitfinex","SOLUSD",1751345007973,3.14949677,153.05,153.02,18.933972]
["bitfinex","SOLUSD",1751345008572,29.34949677,153.06,153.02,22.08346877]
["bitfinex","SOLUSD",1751345009081,29.34949677,153.06,153.02,18.933972]
["bitfinex","SOLUSD",1751345009292,29.34949677,153.06,153.02,22.08346877]
["bitfinex","SOLUSD",1751345009892,29.34949677,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1751345010499,3.14949677,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1751345011399,3.34949677,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1751345011570,0.2,153.06,153.04,23.62796877]
["bitfinex","SOLUSD",1751345011996,0.2,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1751345014534,0.2,153.06,153.05,9.68330924]
["bitfinex","SOLUSD",1751345015284,0.2,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1751345017385,3.34949677,153.06,153.04,6.53410957]
["bitfinex","SOLUSD",1751345017607,3.14949677,153.05,153.04,6.53410957]
["bitfinex","SOLUSD",1751345018815,3.14949677,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1751345020011,3.14949677,153.05,153.02,22.87282707]
["bitfinex","SOLUSD",1751345020604,3.34949677,153.06,153.02,22.87282707]
["bitfinex","SOLUSD",1751345021812,0.2,153.06,153.02,26.02232384]
["bitfinex","SOLUSD",1751345022013,3.34949677,153.06,153.02,26.02232384]
["bitfinex","SOLUSD",1751345022506,3.34949677,153.06,153.02,22.87282707]
["bitfinex","SOLUSD",1751345023122,0.2,153.06,153.02,22.87282707]
["bitfinex","SOLUSD",1751345023320,3.34949677,153.06,153.02,22.87282707]
["bitfinex","SOLUSD",1751345023895,3.14949677,153.05,153.02,22.87282707]
["bitfinex","SOLUSD",1751345024292,3.14949677,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1751345024612,26.0,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1751345024799,3.14949677,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1751345026004,4.92415565,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1751345026613,4.92415565,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1751345030498,4.92415565,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1751345030707,4.92415565,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1751345030904,4.92415565,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1751345032105,4.92415565,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1751345032321,4.92415565,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1751345035834,4.92415565,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1751345036133,4.92415565,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1751345037942,4.92415565,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1751345039348,26.0,153.02,152.96,6.5376569]
["bitfinex","SOLUSD",1751345039514,4.92415565,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1751345040738,4.92415565,153.0,152.96,27.8059548]
["bitfinex","SOLUSD",1751345041812,4.92415565,153.0,152.96,16.34414225]
["bitfinex","SOLUSD",1751345042239,4.92415565,153.0,152.96,21.2682979]
["bitfinex","SOLUSD",1751345044221,30.92415565,153.01,152.97,4.92415565]
["bitfinex","SOLUSD",1751345044734,30.92415565,153.01,152.96,22.88179915]
["bitfinex","SOLUSD",1751345044915,4.92415565,153.0,152.96,27.8059548]
["bitfinex","SOLUSD",1751345045837,3.15251079,153.0,152.96,26.03430994]
["bitfinex","SOLUSD",1751345047613,29.15251079,153.01,152.96,26.03430994]
["bitfinex","SOLUSD",1751345052037,3.15251079,153.01,152.96,26.03430994]
["bitfinex","SOLUSD",1751345052233,3.15251079,153.01,152.96,22.88179915]
["bitfinex","SOLUSD",1751345052430,3.15251079,153.01,152.97,3.15251079]
["bitfinex","SOLUSD",1751345052739,3.15251079,153.0,152.96,26.03430994]
["bitfinex","SOLUSD",1751345053639,3.15251079,152.99,152.96,22.88179915]
["bitfinex","SOLUSD",1751345054144,3.15251079,152.99,152.96,16.34414225]
["bitfinex","SOLUSD",1751345054317,3.15251079,152.98,152.96,16.34414225]
["bitfinex","SOLUSD",1751345054640,3.15251079,152.99,152.96,16.34414225]
["bitfinex","SOLUSD",1751345055740,3.15251079,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1751345056337,3.15251079,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1751345057045,3.15251079,152.96,152.94,5.42109384]
["bitfinex","SOLUSD",1751345057217,3.15251079,152.95,152.94,5.42109384]
["bitfinex","SOLUSD",1751345057623,3.15251079,152.96,152.94,5.42109384]
["bitfinex","SOLUSD",1751345057841,3.15251079,152.95,152.94,5.42109384]
["bitfinex","SOLUSD",1751345059848,30.92848402,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1751345060433,30.92848402,152.96,152.94,11.95943735]
["bitfinex","SOLUSD",1751345060633,4.92848402,152.95,152.94,11.95943735]
["bitfinex","SOLUSD",1751345062030,30.92848402,152.96,152.94,11.95943735]
["bitfinex","SOLUSD",1751345064748,146.2,153.02,152.94,33.23420095]
["bitfinex","SOLUSD",1751345064941,4.92848402,152.98,152.94,33.23420095]
["bitfinex","SOLUSD",1751345065336,30.92848402,152.98,152.94,33.23420095]
["bitfinex","SOLUSD",1751345065744,4.92848402,152.98,152.94,33.23420095]
["bitfinex","SOLUSD",1751345066248,4.92848402,152.98,152.94,28.30571693]
["bitfinex","SOLUSD",1751345066549,4.92848402,152.98,152.94,33.23420095]
["bitfinex","SOLUSD",1751345067336,30.92848402,152.99,152.94,33.23420095]
["bitfinex","SOLUSD",1751345070241,30.92848402,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1751345071870,4.92848402,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1751345072041,30.92848402,152.99,152.95,27.81177921]
["bitfinex","SOLUSD",1751345073137,30.92848402,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1751345074550,26.0,152.99,152.95,27.81177921]
["bitfinex","SOLUSD",1751345074750,30.92848402,152.99,152.95,27.81177921]
["bitfinex","SOLUSD",1751345075662,30.92848402,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1751345077370,26.0,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1751345077562,30.92848402,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1751345078573,4.92848402,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1751345078748,4.92848402,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1751345079367,4.92848402,152.96,152.94,11.95950309]
["bitfinex","SOLUSD",1751345080069,4.92848402,152.97,152.94,11.95950309]
["bitfinex","SOLUSD",1751345080956,26.0,152.98,152.94,11.95950309]
["bitfinex","SOLUSD",1751345081470,30.92848402,152.98,152.94,11.95950309]
["bitfinex","SOLUSD",1751345081770,29.15362662,152.98,152.94,11.95950309]
["bitfinex","SOLUSD",1751345082475,3.15362662,152.97,152.94,11.95950309]
["bitfinex","SOLUSD",1751345083758,30.92790452,152.97,152.94,11.95950309]
["bitfinex","SOLUSD",1751345085274,4.92790452,152.97,152.94,11.95950309]
["bitfinex","SOLUSD",1751345085455,4.92790452,152.99,152.95,18.933972]
["bitfinex","SOLUSD",1751345085657,4.92790452,152.97,152.94,11.95950309]
["bitfinex","SOLUSD",1751345088974,4.92790452,152.96,152.94,11.95950309]
["bitfinex","SOLUSD",1751345089669,4.92790452,152.97,152.94,11.95950309]
["bitfinex","SOLUSD",1751345090071,32.53651204,152.99,152.94,11.95950309]
["bitfinex","SOLUSD",1751345090280,4.92790452,152.97,152.94,11.95950309]
["bitfinex","SOLUSD",1751345093585,4.92790452,152.96,152.94,11.95950309]
["bitfinex","SOLUSD",1751345100486,4.92790452,152.96,152.94,5.42109384]
["bitfinex","SOLUSD",1751345100487,4.92790452,152.95,152.94,5.42109384]
["bitfinex","SOLUSD",1751345103396,32.53711299,152.98,152.94,5.42109384]
["bitfinex","SOLUSD",1751345103696,4.92790452,152.95,152.94,5.42109384]
["bitfinex","SOLUSD",1751345103872,3.154549,152.95,152.94,5.42109384]
["bitfinex","SOLUSD",1751345105799,3.154549,152.95,152.94,11.95960567]
["bitfinex","SOLUSD",1751345107569,146.2,153.02,152.95,18.64964886]
["bitfinex","SOLUSD",1751345107775,3.154549,153.01,152.96,3.154549]
["bitfinex","SOLUSD",1751345107978,3.154549,153.01,152.97,3.154549]
["bitfinex","SOLUSD",1751345109191,3.154549,153.01,152.96,3.43887214]
["bitfinex","SOLUSD",1751345109391,3.154549,153.01,152.97,3.154549]
["bitfinex","SOLUSD",1751345109693,3.154549,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1751345109868,4.92526066,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1751345110678,151.12526066,153.02,152.98,27.80406834]
["bitfinex","SOLUSD",1751345110880,146.2,153.02,152.99,1.5101]
["bitfinex","SOLUSD",1751345111198,11.72526066,153.04,152.99,6.43536066]
["bitfinex","SOLUSD",1751345111426,4.92526066,153.03,152.99,1.5101]
["bitfinex","SOLUSD",1751345111576,4.92526066,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1751345112878,4.92526066,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1751345113095,4.92526066,153.01,152.99,6.53619574]
["bitfinex","SOLUSD",1751345113305,4.92526066,153.0,152.99,6.53619574]
["bitfinex","SOLUSD",1751345113799,4.92526066,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1751345118305,4.92526066,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1751345118677,4.92526066,153.03,152.99,4.92526066]
["bitfinex","SOLUSD",1751345121310,4.92526066,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1751345122206,37.72526066,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1751345125521,6.8,153.04,153.01,4.92526066]
["bitfinex","SOLUSD",1751345126494,6.8,153.04,153.0,29.39137765]
["bitfinex","SOLUSD",1751345126908,6.8,153.04,153.01,18.933972]
["bitfinex","SOLUSD",1751345127090,6.8,153.04,153.01,23.85923266]
["bitfinex","SOLUSD",1751345127802,6.8,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1751345128917,4.92526066,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1751345129228,11.72526066,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1751345129995,11.72526066,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1751345130403,4.92526066,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1751345132518,11.72526066,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1751345134395,6.8,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1751345136097,6.8,153.04,153.01,22.87432193]
["bitfinex","SOLUSD",1751345136824,4.92526066,153.05,153.01,22.87432193]
["bitfinex","SOLUSD",1751345137001,4.92526066,153.05,153.01,27.79958259]
["bitfinex","SOLUSD",1751345139016,0.2,153.06,153.03,22.87133241]
["bitfinex","SOLUSD",1751345142320,0.2,153.06,153.03,27.79659307]
["bitfinex","SOLUSD",1751345143719,0.2,153.06,153.03,22.87133241]
["bitfinex","SOLUSD",1751345143899,4.92526066,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1751345144100,4.92526066,153.04,153.0,24.24172805]
["bitfinex","SOLUSD",1751345144304,4.92526066,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1751345145143,4.92526066,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1751345145312,4.92526066,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1751345148831,4.92526066,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1751345150324,0.2,153.06,153.01,6.53552055]
["bitfinex","SOLUSD",1751345150508,4.92526066,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1751345151203,0.2,153.06,153.01,6.53552055]
["bitfinex","SOLUSD",1751345151406,4.92526066,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1751345155237,0.2,153.06,153.01,6.53552055]
["bitfinex","SOLUSD",1751345155415,4.92526066,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1751345156133,4.92526066,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1751345158941,4.92526066,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1751345160028,3.15109617,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1751345162421,0.2,153.06,153.02,18.933972]
["bitfinex","SOLUSD",1751345162622,3.15109617,153.05,153.02,18.933972]
["bitfinex","SOLUSD",1751345163337,3.15109617,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1751345163823,4.92265035,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1751345165618,4.92265035,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1751345166714,4.92265035,153.04,152.99,16.34091783]
["bitfinex","SOLUSD",1751345166918,4.92265035,153.02,152.99,16.34091783]
["bitfinex","SOLUSD",1751345167328,4.92265035,153.02,152.99,22.87729275]
["bitfinex","SOLUSD",1751345168825,26.2,153.06,152.99,22.87729275]
["bitfinex","SOLUSD",1751345169148,4.92265035,153.05,153.0,23.85662235]
["bitfinex","SOLUSD",1751345169719,4.92265035,153.04,153.0,23.85662235]
["bitfinex","SOLUSD",1751345169939,4.92265035,153.04,153.0,18.933972]
["bitfinex","SOLUSD",1751345171041,4.92265035,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1751345172039,26.2,153.06,152.97,22.88030332]
["bitfinex","SOLUSD",1751345172040,4.92265035,153.02,152.97,22.88030332]
["bitfinex","SOLUSD",1751345172247,4.92265035,153.0,152.97,22.88030332]
["bitfinex","SOLUSD",1751345172552,4.92265035,153.02,152.97,27.80295367]
["bitfinex","SOLUSD",1751345172766,4.83757704,153.05,152.97,22.88030332]
["bitfinex","SOLUSD",1751345172767,4.92265035,153.01,152.97,22.88030332]
["bitfinex","SOLUSD",1751345173164,4.92265035,153.0,152.97,22.88030332]
["bitfinex","SOLUSD",1751345173358,4.92265035,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1751345173686,4.92265035,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1751345175050,26.0,153.01,152.95,6.53808434]
["bitfinex","SOLUSD",1751345175248,26.0,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1751345175440,4.92265035,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1751345175850,4.92265035,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1751345176266,4.92265035,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1751345176468,26.0,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1751345176771,4.92265035,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1751345176956,4.92265035,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1751345178756,4.92265035,152.96,152.94,11.9595467]
["bitfinex","SOLUSD",1751345178959,4.92265035,152.95,152.94,11.9595467]
["bitfinex","SOLUSD",1751345179343,4.92265035,152.95,152.94,5.42109384]
["bitfinex","SOLUSD",1751345182366,11.46061883,152.96,152.88,17.95558605]
["bitfinex","SOLUSD",1751345182567,32.8,152.97,152.89,23.57229921]
["bitfinex","SOLUSD",1751345182746,32.8,152.97,152.91,4.92265035]
["bitfinex","SOLUSD",1751345182944,4.92265035,152.96,152.91,4.92265035]
["bitfinex","SOLUSD",1751345183166,32.8,152.97,152.89,18.933972]
["bitfinex","SOLUSD",1751345183375,33.7,152.97,152.9,5.20697349]
["bitfinex","SOLUSD",1751345183555,4.92265035,152.95,152.91,16.34945134]
["bitfinex","SOLUSD",1751345183853,4.92265035,152.94,152.91,16.34945134]
["bitfinex","SOLUSD",1751345185175,32.8,152.97,152.91,16.34945134]
["bitfinex","SOLUSD",1751345185176,4.92265035,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1751345186978,4.92265035,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1751345187183,32.8,152.97,152.91,6.53979465]
["bitfinex","SOLUSD",1751345187371,4.92265035,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1751345188083,4.92265035,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1751345190283,4.92265035,152.95,152.9,22.89062957]
["bitfinex","SOLUSD",1751345190473,4.92265035,152.95,152.9,27.81327992]
["bitfinex","SOLUSD",1751345191479,4.92265035,152.95,152.9,22.89062957]
["bitfinex","SOLUSD",1751345191684,4.92265035,152.94,152.9,27.81327992]
["bitfinex","SOLUSD",1751345191883,4.92265035,152.94,152.9,22.89062957]
["bitfinex","SOLUSD",1751345192085,4.92265035,152.94,152.9,27.81327992]
["bitfinex","SOLUSD",1751345192885,32.8,152.97,152.9,27.81327992]
["bitfinex","SOLUSD",1751345193064,4.92265035,152.94,152.9,27.81327992]
["bitfinex","SOLUSD",1751345194171,4.92265035,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1751345194367,4.92265035,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1751345194779,30.92265035,152.93,152.89,11.46330049]
["bitfinex","SOLUSD",1751345195465,6.8,152.97,152.89,22.89227549]
["bitfinex","SOLUSD",1751345195679,32.8,152.97,152.91,4.92265035]
["bitfinex","SOLUSD",1751345195983,4.92265035,152.94,152.9,4.92265035]
["bitfinex","SOLUSD",1751345196781,4.92265035,152.94,152.89,27.81492584]
["bitfinex","SOLUSD",1751345197171,4.92265035,152.94,152.89,22.89227549]
["bitfinex","SOLUSD",1751345197376,4.92265035,152.93,152.89,22.89227549]
["bitfinex","SOLUSD",1751345198578,4.92265035,152.93,152.89,27.81492584]
["bitfinex","SOLUSD",1751345200087,26.0,152.94,152.89,27.81492584]
["bitfinex","SOLUSD",1751345200292,4.92265035,152.93,152.89,27.81492584]
["bitfinex","SOLUSD",1751345201491,4.92265035,152.93,152.89,22.89227549]
["bitfinex","SOLUSD",1751345202875,4.92265035,152.92,152.89,22.89227549]
["bitfinex","SOLUSD",1751345203384,4.92265035,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1751345203587,4.92265035,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1751345203791,26.0,152.93,152.84,17.95549674]
["bitfinex","SOLUSD",1751345203792,4.92265035,152.9,152.84,17.95549674]
["bitfinex","SOLUSD",1751345203967,4.92265035,152.85,152.84,8.14228984]
["bitfinex","SOLUSD",1751345204169,4.92265035,152.86,152.84,8.14228984]
["bitfinex","SOLUSD",1751345205180,32.8,152.9,152.84,24.49926445]
["bitfinex","SOLUSD",1751345205387,32.8,152.9,152.85,4.92265035]
["bitfinex","SOLUSD",1751345205590,6.8,152.9,152.85,18.933972]
["bitfinex","SOLUSD",1751345205890,30.92265035,152.93,152.88,4.92265035]
["bitfinex","SOLUSD",1751345206086,6.86,152.96,152.89,4.92265035]
["bitfinex","SOLUSD",1751345206283,6.86,152.96,152.89,18.933972]
["bitfinex","SOLUSD",1751345206499,4.92265035,152.94,152.89,23.85662235]
["bitfinex","SOLUSD",1751345206671,4.92265035,152.93,152.9,22.89077827]
["bitfinex","SOLUSD",1751345207086,26.0,152.95,152.9,22.89077827]
["bitfinex","SOLUSD",1751345207287,4.92265035,152.93,152.9,22.89077827]
["bitfinex","SOLUSD",1751345208497,4.92265035,152.91,152.9,6.54022236]
["bitfinex","SOLUSD",1751345208710,4.92265035,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1751345208873,4.92265035,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1751345210184,4.92265035,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1751345210878,4.92265035,152.9,152.89,6.54065014]
["bitfinex","SOLUSD",1751345211077,4.92265035,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1751345212179,4.92265035,152.9,152.89,6.54065014]
["bitfinex","SOLUSD",1751345212907,4.05265035,152.9,152.89,6.54065014]
["bitfinex","SOLUSD",1751345215411,4.92265035,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1751345216606,4.92265035,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1751345216902,30.92265035,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1751345217298,4.92265035,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1751345218095,4.92265035,152.92,152.89,22.89227549]
["bitfinex","SOLUSD",1751345218291,26.0,152.93,152.89,22.89227549]
["bitfinex","SOLUSD",1751345218600,4.92265035,152.92,152.89,22.89227549]
["bitfinex","SOLUSD",1751345220497,4.92265035,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1751345221614,4.92265035,152.9,152.89,6.54065014]
["bitfinex","SOLUSD",1751345223734,26.0,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1751345223933,4.92265035,152.9,152.89,6.54065014]
["bitfinex","SOLUSD",1751345226914,4.92265035,152.9,152.87,18.933972]
["bitfinex","SOLUSD",1751345229333,4.92265035,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1751345231428,26.0,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1751345231759,4.92265035,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1751345234052,4.92265035,152.9,152.86,22.8957728]
["bitfinex","SOLUSD",1751345235219,4.92265035,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1751345235418,4.92265035,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1751345236017,4.92265035,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751345238722,3.23807417,152.9,152.85,6.54236179]
["bitfinex","SOLUSD",1751345238723,4.92265035,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1751345239021,4.92265035,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751345239623,4.92265035,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1751345239818,4.92265035,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751345240223,4.92265035,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1751345241412,29.19258609,152.91,152.85,6.54236179]
["bitfinex","SOLUSD",1751345241615,26.0,152.9,152.85,6.54236179]
["bitfinex","SOLUSD",1751345241927,4.92265035,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751345242133,29.30713651,152.91,152.85,6.54236179]
["bitfinex","SOLUSD",1751345242320,4.92265035,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751345246630,29.31389552,152.91,152.85,6.54236179]
["bitfinex","SOLUSD",1751345246946,4.92265035,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751345247823,3.15747806,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751345248953,29.31389552,152.91,152.85,9.69983985]
["bitfinex","SOLUSD",1751345249250,3.15747806,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1751345249631,3.15747806,152.89,152.87,6.54150585]
["bitfinex","SOLUSD",1751345250735,3.15747806,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1751345251240,3.15747806,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1751345252718,3.15747806,152.88,152.85,22.89826627]
["bitfinex","SOLUSD",1751345253034,3.15747806,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1751345253738,32.53983352,152.91,152.85,6.54236179]
["bitfinex","SOLUSD",1751345253929,4.9341051,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1751345254535,32.53983352,152.91,152.84,1.5435]
["bitfinex","SOLUSD",1751345254536,4.9341051,152.86,152.84,6.54269573]
["bitfinex","SOLUSD",1751345254742,4.9341051,152.86,152.82,25.33545654]
["bitfinex","SOLUSD",1751345256524,4.9341051,152.86,152.81,22.90426019]
["bitfinex","SOLUSD",1751345256730,4.9341051,152.86,152.81,27.83836529]
["bitfinex","SOLUSD",1751345257742,4.9341051,152.86,152.81,22.90426019]
["bitfinex","SOLUSD",1751345257941,4.9341051,152.85,152.81,27.83836529]
["bitfinex","SOLUSD",1751345258132,4.9341051,152.86,152.82,23.8680771]
["bitfinex","SOLUSD",1751345258645,4.9341051,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1751345258943,26.0,152.88,152.83,6.54321795]
["bitfinex","SOLUSD",1751345259127,4.9341051,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1751345260335,4.9341051,152.87,152.83,22.90126283]
["bitfinex","SOLUSD",1751345261131,4.9341051,152.86,152.83,22.90126283]
["bitfinex","SOLUSD",1751345261337,4.9341051,152.87,152.83,27.83536793]
["bitfinex","SOLUSD",1751345262143,4.9341051,152.87,152.83,22.90126283]
["bitfinex","SOLUSD",1751345262451,4.9341051,152.87,152.83,27.83536793]
["bitfinex","SOLUSD",1751345263437,4.9341051,152.87,152.83,22.90126283]
["bitfinex","SOLUSD",1751345265431,4.9341051,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1751345267439,4.9341051,152.85,152.81,22.90421877]
["bitfinex","SOLUSD",1751345268632,4.9341051,152.85,152.81,27.83832387]
["bitfinex","SOLUSD",1751345269556,4.9341051,152.85,152.81,22.90421877]
["bitfinex","SOLUSD",1751345269755,4.9341051,152.85,152.81,27.83832387]
["bitfinex","SOLUSD",1751345270635,4.9341051,152.87,152.82,23.8680771]
["bitfinex","SOLUSD",1751345270945,30.9341051,152.87,152.83,4.9341051]
["bitfinex","SOLUSD",1751345271947,30.9341051,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1751345273658,4.9341051,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1751345273839,26.0,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1751345274160,3.15821329,152.87,152.83,22.90126283]
["bitfinex","SOLUSD",1751345275656,3.15821329,152.86,152.83,22.90126283]
["bitfinex","SOLUSD",1751345277668,3.15821329,152.87,152.83,22.90126283]
["bitfinex","SOLUSD",1751345279740,3.15821329,152.87,152.83,26.05947612]
["bitfinex","SOLUSD",1751345280042,3.15821329,152.87,152.83,22.90126283]
["bitfinex","SOLUSD",1751345281490,33.04,152.9,152.83,22.90126283]
["bitfinex","SOLUSD",1751345281662,3.15821329,152.87,152.83,22.90126283]
["bitfinex","SOLUSD",1751345282456,33.04,152.9,152.84,22.09218529]
["bitfinex","SOLUSD",1751345282662,0.2,152.9,152.86,21.80786215]
["bitfinex","SOLUSD",1751345282856,3.35821329,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1751345283063,3.15821329,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1751345284072,3.15821329,152.89,152.87,6.54150585]
["bitfinex","SOLUSD",1751345285175,3.15821329,152.89,152.86,22.89650916]
["bitfinex","SOLUSD",1751345289947,3.15821329,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1751345291365,3.15821329,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1751345291577,0.2,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1751345291744,3.15821329,152.89,152.88,6.54107796]
["bitfinex","SOLUSD",1751345291952,3.15821329,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1751345292151,3.15821329,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1751345292567,3.15821329,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1751345292765,0.2,152.9,152.85,6.54236179]
["bitfinex","SOLUSD",1751345292766,26.0,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751345292970,3.15821329,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1751345293369,3.15821329,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1751345293675,3.15821329,152.86,152.83,22.90114212]
["bitfinex","SOLUSD",1751345294361,3.15821329,152.87,152.83,22.90114212]
["bitfinex","SOLUSD",1751345295183,3.15821329,152.86,152.83,16.35792417]
["bitfinex","SOLUSD",1751345295577,3.15821329,152.87,152.83,16.35792417]
["bitfinex","SOLUSD",1751345296284,26.0,152.89,152.83,16.35792417]
["bitfinex","SOLUSD",1751345296462,3.15821329,152.87,152.83,16.35792417]
["bitfinex","SOLUSD",1751345297559,3.15821329,152.87,152.83,22.90114212]
["bitfinex","SOLUSD",1751345299062,26.0,152.89,152.83,22.90114212]
["bitfinex","SOLUSD",1751345299387,3.15821329,152.87,152.83,22.90114212]
["bitfinex","SOLUSD",1751345299685,3.15821329,152.87,152.83,26.05935541]
["bitfinex","SOLUSD",1751345300075,26.0,152.89,152.84,22.09218529]
["bitfinex","SOLUSD",1751345300287,3.15821329,152.88,152.84,22.09218529]
["bitfinex","SOLUSD",1751345300587,3.15821329,152.89,152.85,3.15821329]
["bitfinex","SOLUSD",1751345300991,3.15821329,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1751345303179,3.15821329,152.88,152.85,22.89745159]
["bitfinex","SOLUSD",1751345304091,0.2,152.9,152.85,22.89745159]
["bitfinex","SOLUSD",1751345304386,3.15821329,152.88,152.85,22.89745159]
["bitfinex","SOLUSD",1751345306285,3.15821329,152.87,152.85,22.89745159]
["bitfinex","SOLUSD",1751345306792,3.15821329,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1751345307295,3.15821329,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1751345308492,3.15821329,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1751345308700,3.15821329,152.86,152.82,22.9027614]
["bitfinex","SOLUSD",1751345309484,26.2,152.9,152.82,26.06097469]
["bitfinex","SOLUSD",1751345309675,3.15821329,152.86,152.82,26.06097469]
["bitfinex","SOLUSD",1751345310767,3.15821329,152.86,152.82,22.9027614]
["bitfinex","SOLUSD",1751345311066,3.15821329,152.86,152.82,26.06097469]
["bitfinex","SOLUSD",1751345312594,3.15821329,152.86,152.82,22.9027614]
["bitfinex","SOLUSD",1751345313007,3.15821329,152.85,152.82,22.9027614]
["bitfinex","SOLUSD",1751345316369,26.0,152.87,152.82,6.54364611]
["bitfinex","SOLUSD",1751345316576,3.15821329,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1751345318093,3.15821329,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751345318292,26.0,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1751345318480,3.15821329,152.85,152.81,22.90426019]
["bitfinex","SOLUSD",1751345319195,3.15821329,152.84,152.81,22.90426019]
["bitfinex","SOLUSD",1751345319698,3.15821329,152.85,152.81,22.90426019]
["bitfinex","SOLUSD",1751345321698,3.15821329,152.84,152.81,22.90426019]
["bitfinex","SOLUSD",1751345322898,26.0,152.86,152.81,22.90426019]
["bitfinex","SOLUSD",1751345323088,3.15821329,152.85,152.81,22.90426019]
["bitfinex","SOLUSD",1751345323288,3.15821329,152.84,152.81,22.90426019]
["bitfinex","SOLUSD",1751345330095,3.15821329,152.86,152.81,26.06247348]
["bitfinex","SOLUSD",1751345330480,29.15821329,152.86,152.81,26.06247348]
["bitfinex","SOLUSD",1751345330681,3.15821329,152.85,152.81,26.06247348]
["bitfinex","SOLUSD",1751345332692,3.15821329,152.85,152.81,22.90426019]
["bitfinex","SOLUSD",1751345332882,3.15821329,152.84,152.81,22.90426019]
["bitfinex","SOLUSD",1751345333274,3.15821329,152.85,152.81,22.90426019]
["bitfinex","SOLUSD",1751345333888,26.0,152.86,152.81,22.90426019]
["bitfinex","SOLUSD",1751345334086,3.15821329,152.85,152.81,26.06247348]
["bitfinex","SOLUSD",1751345336578,3.15821329,152.86,152.81,26.06247348]
["bitfinex","SOLUSD",1751345336795,29.15821329,152.86,152.82,3.15821329]
["bitfinex","SOLUSD",1751345337300,3.15821329,152.85,152.81,24.42306019]
["bitfinex","SOLUSD",1751345337486,3.15821329,152.84,152.81,24.42306019]
["bitfinex","SOLUSD",1751345341309,3.15821329,152.85,152.81,24.42306019]
["bitfinex","SOLUSD",1751345342487,29.15821329,152.86,152.81,24.42306019]
["bitfinex","SOLUSD",1751345342817,29.15821329,152.86,152.82,3.15821329]
["bitfinex","SOLUSD",1751345343020,26.0,152.86,152.82,3.15821329]
["bitfinex","SOLUSD",1751345343189,26.0,152.86,152.81,24.42306019]
["bitfinex","SOLUSD",1751345343510,29.15821329,152.86,152.82,3.15821329]
["bitfinex","SOLUSD",1751345345403,29.15821329,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1751345345604,26.0,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1751345345804,146.4,152.9,152.85,3.15821329]
["bitfinex","SOLUSD",1751345346110,0.2,152.9,152.89,3.15821329]
["bitfinex","SOLUSD",1751345346424,0.2,152.9,152.89,22.09218529]
["bitfinex","SOLUSD",1751345346608,0.2,152.9,152.89,3.15821329]
["bitfinex","SOLUSD",1751345346923,0.2,152.9,152.87,3.15821329]
["bitfinex","SOLUSD",1751345347095,3.35821329,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1751345347300,0.2,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1751345349497,0.2,152.9,152.89,18.933972]
["bitfinex","SOLUSD",1751345349699,0.2,152.9,152.89,23.86541939]
["bitfinex","SOLUSD",1751345349914,0.2,152.9,152.89,18.933972]
["bitfinex","SOLUSD",1751345351007,0.2,152.9,152.89,23.86541939]
["bitfinex","SOLUSD",1751345351410,0.2,152.9,152.89,30.40606953]
["bitfinex","SOLUSD",1751345354815,0.2,152.9,152.89,25.47462214]
["bitfinex","SOLUSD",1751345360216,0.2,152.9,152.89,30.40606953]
["bitfinex","SOLUSD",1751345360416,0.2,152.9,152.89,25.47462214]
["bitfinex","SOLUSD",1751345361626,0.2,152.9,152.89,30.40606953]
["bitfinex","SOLUSD",1751345362215,0.2,152.9,152.89,25.47462214]
["bitfinex","SOLUSD",1751345364920,0.2,152.9,152.89,30.40606953]
["bitfinex","SOLUSD",1751345365307,0.2,152.9,152.89,25.47462214]
["bitfinex","SOLUSD",1751345365724,0.2,152.9,152.89,6.54065014]
["bitfinex","SOLUSD",1751345366227,5.13144739,152.9,152.89,6.54065014]
["bitfinex","SOLUSD",1751345367835,0.2,152.9,152.87,22.89506273]
["bitfinex","SOLUSD",1751345368011,5.13144739,152.9,152.87,22.89506273]
["bitfinex","SOLUSD",1751345368859,0.2,152.9,152.87,22.89506273]
["bitfinex","SOLUSD",1751345369140,5.13144739,152.9,152.87,22.89506273]
["bitfinex","SOLUSD",1751345370225,0.2,152.9,152.87,22.89506273]
["bitfinex","SOLUSD",1751345370540,5.13144739,152.9,152.87,22.89506273]
["bitfinex","SOLUSD",1751345371032,4.93144739,152.89,152.87,6.54150585]
["bitfinex","SOLUSD",1751345371227,4.93144739,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1751345371443,4.93144739,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1751345373124,4.93144739,152.87,152.83,25.47718995]
["bitfinex","SOLUSD",1751345373851,4.93144739,152.86,152.83,25.47718995]
["bitfinex","SOLUSD",1751345374049,4.93144739,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1751345374345,4.93144739,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1751345377028,26.0,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1751345377230,4.93144739,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751345378857,26.0,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1751345379042,4.93144739,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751345379819,26.0,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1751345380016,4.93144739,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751345381943,26.0,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1751345382145,4.93144739,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751345385552,4.93144739,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1751345385755,3.15881208,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1751345388449,26.0,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1751345388450,3.15881208,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751345390428,3.15881208,152.84,152.83,6.64321795]
["bitfinex","SOLUSD",1751345393652,3.15881208,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751345400565,3.15881208,152.84,152.83,6.64321795]
["bitfinex","SOLUSD",1751345401342,3.15881208,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751345402545,3.15881208,152.84,152.83,6.64321795]
["bitfinex","SOLUSD",1751345406772,26.0,152.85,152.83,6.64321795]
["bitfinex","SOLUSD",1751345406966,3.15881208,152.84,152.83,6.64321795]
["bitfinex","SOLUSD",1751345420388,26.0,152.85,152.83,6.64321795]
["bitfinex","SOLUSD",1751345420691,3.15881208,152.84,152.83,6.64321795]
["bitfinex","SOLUSD",1751345421081,3.15881208,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751345423275,29.15881208,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751345425586,29.15881208,152.84,152.83,6.64321795]
["bitfinex","SOLUSD",1751345429200,29.15881208,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751345430901,29.15881208,152.84,152.83,6.64321795]
["bitfinex","SOLUSD",1751345431402,3.15881208,152.84,152.83,6.64321795]
["bitfinex","SOLUSD",1751345431794,29.15881208,152.84,152.83,6.64321795]
["bitfinex","SOLUSD",1751345431995,29.15881208,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751345433510,35.70160192,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751345433908,40.54538875,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751345434590,34.00259891,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751345434794,30.84378683,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751345435020,34.00259891,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751345435198,29.15881208,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751345436607,35.70160192,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751345437104,40.54279287,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751345439519,41.54279287,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751345442324,41.54279287,152.84,152.82,0.1]
["bitfinex","SOLUSD",1751345442525,3.15881208,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751345444626,153.02,152.84,152.82,0.1]
["bitfinex","SOLUSD",1751345444810,29.15881208,152.83,152.82,6.64364611]
["bitfinex","SOLUSD",1751345447929,30.93782349,152.83,152.82,6.64364611]
["bitfinex","SOLUSD",1751345449422,4.93782349,152.83,152.82,6.64364611]
["bitfinex","SOLUSD",1751345454040,4.93782349,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751345458246,146.2,152.82,152.76,0.1]
["bitfinex","SOLUSD",1751345458437,26.0,152.78,152.76,0.1]
["bitfinex","SOLUSD",1751345458743,4.93782349,152.77,152.76,0.1]
["bitfinex","SOLUSD",1751345459817,4.93782349,152.77,152.74,1.3646061]
["bitfinex","SOLUSD",1751345460135,4.93782349,152.75,152.74,1.3646061]
["bitfinex","SOLUSD",1751345460339,9.87564698,152.75,152.67,18.37414539]
["bitfinex","SOLUSD",1751345460515,4.93782349,152.68,152.67,24.92422071]
["bitfinex","SOLUSD",1751345460716,4.93782349,152.68,152.67,43.57386957]
["bitfinex","SOLUSD",1751345460926,4.93782349,152.68,152.67,24.92422071]
["bitfinex","SOLUSD",1751345461344,4.93782349,152.68,152.67,8.55007532]
["bitfinex","SOLUSD",1751345461734,26.0,152.74,152.67,8.55007532]
["bitfinex","SOLUSD",1751345461929,4.93782349,152.68,152.67,8.55007532]
["bitfinex","SOLUSD",1751345462133,26.0,152.74,152.67,24.92526363]
["bitfinex","SOLUSD",1751345462351,4.93782349,152.68,152.67,43.57491249]
["bitfinex","SOLUSD",1751345462554,4.93782349,152.68,152.67,43.85923563]
["bitfinex","SOLUSD",1751345462845,4.93782349,152.69,152.67,43.85923563]
["bitfinex","SOLUSD",1751345463649,26.0,152.74,152.67,8.55007532]
["bitfinex","SOLUSD",1751345463849,4.93782349,152.69,152.67,8.55007532]
["bitfinex","SOLUSD",1751345464146,26.0,152.76,152.69,6.54921736]
["bitfinex","SOLUSD",1751345464346,44.92246507,152.8,152.7,18.933972]
["bitfinex","SOLUSD",1751345464534,38.37782349,152.8,152.7,18.933972]
["bitfinex","SOLUSD",1751345464737,4.93782349,152.73,152.7,18.933972]
["bitfinex","SOLUSD",1751345466036,4.93782349,152.72,152.7,18.933972]
["bitfinex","SOLUSD",1751345466233,4.93782349,152.72,152.71,6.54835963]
["bitfinex","SOLUSD",1751345466435,4.93782349,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1751345466821,26.0,152.77,152.71,22.91925871]
["bitfinex","SOLUSD",1751345467226,4.93782349,152.73,152.71,22.91925871]
["bitfinex","SOLUSD",1751345468435,4.93782349,152.72,152.71,22.91925871]
["bitfinex","SOLUSD",1751345468634,4.93782349,152.73,152.71,22.91925871]
["bitfinex","SOLUSD",1751345469043,26.0,152.76,152.71,22.91925871]
["bitfinex","SOLUSD",1751345469246,4.93782349,152.73,152.71,22.91925871]
["bitfinex","SOLUSD",1751345476965,0.2,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1751345476966,4.93782349,152.72,152.71,6.54835963]
["bitfinex","SOLUSD",1751345477840,4.93782349,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1751345478159,0.2,152.74,152.69,6.54921736]
["bitfinex","SOLUSD",1751345478160,4.93782349,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1751345478349,4.93782349,152.71,152.68,22.92287099]
["bitfinex","SOLUSD",1751345479346,0.2,152.74,152.68,22.92287099]
["bitfinex","SOLUSD",1751345479660,6.7472602,152.74,152.68,6.54964631]
["bitfinex","SOLUSD",1751345479851,26.2,152.74,152.68,6.54964631]
["bitfinex","SOLUSD",1751345480049,4.93782349,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1751345480440,26.0,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1751345480647,26.0,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1751345480849,4.93782349,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1751345481642,26.0,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1751345481849,4.93782349,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1751345482265,4.93782349,152.71,152.68,22.9237621]
["bitfinex","SOLUSD",1751345482561,26.0,152.73,152.68,22.9237621]
["bitfinex","SOLUSD",1751345482774,4.93782349,152.72,152.68,22.9237621]
["bitfinex","SOLUSD",1751345483362,4.93782349,152.72,152.69,18.933972]
["bitfinex","SOLUSD",1751345483563,4.93782349,152.72,152.68,22.9237621]
["bitfinex","SOLUSD",1751345486085,4.93782349,152.71,152.68,22.9237621]
["bitfinex","SOLUSD",1751345486251,4.93782349,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1751345486767,4.93782349,152.7,152.68,22.9237621]
["bitfinex","SOLUSD",1751345487275,4.93782349,152.73,152.68,27.86158559]
["bitfinex","SOLUSD",1751345487459,4.93782349,152.73,152.69,18.933972]
["bitfinex","SOLUSD",1751345487850,4.93782349,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1751345488562,4.93782349,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1751345492371,0.2,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1751345492372,5.13782349,152.74,152.7,22.92075965]
["bitfinex","SOLUSD",1751345492579,0.2,152.74,152.73,4.93782349]
["bitfinex","SOLUSD",1751345493966,0.2,152.74,152.72,4.93782349]
["bitfinex","SOLUSD",1751345494156,0.2,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751345496885,0.2,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1751345499290,0.2,152.74,152.71,18.933972]
["bitfinex","SOLUSD",1751345500384,0.2,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1751345500579,5.13782349,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1751345501484,0.2,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1751345501869,4.93782349,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1751345502182,5.13782349,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1751345502389,0.2,152.74,152.71,46.50673106]
["bitfinex","SOLUSD",1751345503197,0.2,152.74,152.72,23.87179549]
["bitfinex","SOLUSD",1751345503786,5.13782349,152.74,152.71,22.91925871]
["bitfinex","SOLUSD",1751345504078,4.93782349,152.73,152.71,22.91925871]
["bitfinex","SOLUSD",1751345504483,4.93782349,152.73,152.71,16.37089908]
["bitfinex","SOLUSD",1751345506769,0.2,152.74,152.71,16.37089908]
["bitfinex","SOLUSD",1751345506968,5.13782349,152.74,152.71,16.37089908]
["bitfinex","SOLUSD",1751345507664,0.2,152.74,152.72,18.933972]
["bitfinex","SOLUSD",1751345508284,0.2,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751345511294,5.13782349,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751345512273,0.2,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751345513793,0.2,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751345517081,5.13782349,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751345517282,0.2,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751345522777,5.13782349,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751345523083,5.13782349,152.74,152.71,16.37089908]
["bitfinex","SOLUSD",1751345523297,4.93782349,152.72,152.71,16.37089908]
["bitfinex","SOLUSD",1751345524011,4.93782349,152.72,152.69,41.85623278]
["bitfinex","SOLUSD",1751345524304,4.93782349,152.7,152.69,22.92226078]
["bitfinex","SOLUSD",1751345525404,4.93782349,152.7,152.69,16.37304342]
["bitfinex","SOLUSD",1751345526090,0.2,152.74,152.69,16.37304342]
["bitfinex","SOLUSD",1751345526298,4.93782349,152.71,152.69,16.37304342]
["bitfinex","SOLUSD",1751345527598,4.93782349,152.71,152.69,22.92226078]
["bitfinex","SOLUSD",1751345530794,0.2,152.74,152.69,22.92226078]
["bitfinex","SOLUSD",1751345530795,4.93782349,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1751345531117,4.93782349,152.73,152.69,22.92226078]
["bitfinex","SOLUSD",1751345532018,0.2,152.74,152.69,22.92226078]
["bitfinex","SOLUSD",1751345532221,4.93782349,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1751345540711,0.2,152.74,152.69,22.92226078]
["bitfinex","SOLUSD",1751345541010,4.93782349,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1751345541231,0.2,152.74,152.69,22.92226078]
["bitfinex","SOLUSD",1751345541405,4.93782349,152.73,152.69,22.92226078]
["bitfinex","SOLUSD",1751345541723,0.2,152.74,152.7,18.933972]
["bitfinex","SOLUSD",1751345541895,0.2,152.74,152.71,6.04835963]
["bitfinex","SOLUSD",1751345542331,0.2,152.74,152.71,22.41925871]
["bitfinex","SOLUSD",1751345546628,5.13782349,152.74,152.71,22.41925871]
["bitfinex","SOLUSD",1751345547022,0.2,152.74,152.71,22.41925871]
["bitfinex","SOLUSD",1751345548401,0.2,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751345550419,0.2,152.74,152.72,18.933972]
["bitfinex","SOLUSD",1751345551436,4.93782349,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1751345552017,5.13782349,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1751345552416,4.93782349,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1751345553318,0.2,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1751345553519,5.13782349,152.74,152.71,6.83268277]
["bitfinex","SOLUSD",1751345553914,5.13782349,152.74,152.71,23.20358185]
["bitfinex","SOLUSD",1751345557031,0.2,152.74,152.72,18.64964886]
["bitfinex","SOLUSD",1751345557548,5.13782349,152.74,152.72,18.64964886]
["bitfinex","SOLUSD",1751345557755,5.13782349,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751345561047,0.2,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751345561239,5.13782349,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751345562445,0.2,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751345563146,5.13782349,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751345563353,0.2,152.74,152.73,25.48147412]
["bitfinex","SOLUSD",1751345566753,0.2,152.74,152.73,28.64399402]
["bitfinex","SOLUSD",1751345566929,0.2,152.74,152.73,25.48147412]
["bitfinex","SOLUSD",1751345573647,0.2,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1751345573958,0.2,152.74,152.73,6.04750212]
["bitfinex","SOLUSD",1751345574248,5.14109781,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1751345574757,0.2,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1751345582458,5.14109781,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1751345587850,3.36315468,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1751345590469,0.2,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1751345593469,0.2,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345595366,3.36315468,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345595744,0.2,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345605085,3.36315468,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345605379,0.2,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345605969,3.36315468,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345606172,3.16315468,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345606372,0.2,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345606680,3.16315468,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345608268,3.36315468,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345608991,0.2,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345609192,3.36315468,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345610571,0.2,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345610985,3.36315468,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345613779,0.2,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345613986,3.36315468,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345619397,0.2,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345619566,3.36315468,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345620499,0.2,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751345620705,3.16315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345620880,3.16315468,152.73,152.72,6.64781128]
["bitfinex","SOLUSD",1751345623005,0.2,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751345623508,3.16315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345625192,0.2,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751345625393,3.16315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345627210,0.2,152.74,152.72,6.64788573]
["bitfinex","SOLUSD",1751345627418,3.16315468,152.73,152.72,6.64788573]
["bitfinex","SOLUSD",1751345628000,3.16315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345630928,0.2,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751345631123,3.16315468,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345631322,0.2,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345631691,3.16315468,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345634505,0.2,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345634809,3.16315468,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345636925,3.36315468,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345638599,0.2,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345640623,0.2,152.74,152.73,18.933972]
["bitfinex","SOLUSD",1751345641692,3.36315468,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345642213,3.16315468,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345642796,0.2,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345643198,3.36315468,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345644821,0.2,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345645211,3.36315468,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345646411,0.2,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345646833,3.36315468,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345648226,3.16315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345648526,0.2,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751345648727,3.16315468,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345649923,3.16315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345651218,29.16315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345651528,29.16315468,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345654231,3.16315468,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345659138,3.16315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345659540,3.16315468,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345662039,3.16315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345662921,26.2,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751345663250,3.16315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345663943,8.01142926,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345665725,29.16315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345670452,26.0,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345670623,29.16315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345672641,3.16315468,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345675831,26.2,152.74,152.72,6.64793085]
["bitfinex","SOLUSD",1751345676161,3.16315468,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345678856,3.36315468,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345683473,29.36315468,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345683966,26.2,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345684212,29.36315468,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345684476,3.36315468,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345684772,0.2,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345685144,3.36315468,152.73,152.72,6.64793085]
["bitfinex","SOLUSD",1751345686240,3.36315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345687463,29.36315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345687661,34.21575635,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345688174,31.05260167,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345688359,34.21575635,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345692982,31.05260167,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345693152,29.36315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345693550,34.21751836,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345694575,31.05436368,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345694763,30.36315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345695078,29.36315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345695255,26.2,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345695451,29.36315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345696179,26.2,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345696381,29.36315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345701278,3.36315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345701458,29.36315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345703868,34.21818013,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345704991,31.05502545,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345705287,34.21818013,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345707006,31.05502545,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345707305,29.36315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345708401,26.2,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345708599,29.36315468,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345718307,40.76638275,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345719040,41.76638275,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345719904,40.76638275,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345721328,53.41900147,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345723811,54.41900147,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345725712,35.21888063,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345726031,34.21888063,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345726619,31.05572595,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345726818,40.76638275,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345727013,37.60322807,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345727214,34.21888063,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345728030,31.05572595,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345728250,34.21888063,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345728612,35.21888063,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345729013,34.21888063,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345733731,35.21888063,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345735925,41.76638275,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345736520,35.21888063,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345737945,41.76638275,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345741027,54.41900147,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751345741344,54.41900147,152.73,152.67,2.0]
["bitfinex","SOLUSD",1751345741345,225.60209961,152.73,152.67,2.0]
["bitfinex","SOLUSD",1751345741527,3.16315468,152.68,152.65,0.1]
["bitfinex","SOLUSD",1751345741842,29.16315468,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751345742045,34.01888063,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751345742259,26.0,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751345742424,29.16315468,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751345742940,3.16315468,152.66,152.65,6.6509335]
["bitfinex","SOLUSD",1751345743143,33.0,152.68,152.65,6.6509335]
["bitfinex","SOLUSD",1751345743321,36.16315468,152.68,152.65,6.6509335]
["bitfinex","SOLUSD",1751345743721,7.0,152.68,152.65,23.02826727]
["bitfinex","SOLUSD",1751345743935,26.0,152.7,152.66,1.5968]
["bitfinex","SOLUSD",1751345744142,146.4,152.73,152.66,1.5968]
["bitfinex","SOLUSD",1751345744320,3.16315468,152.69,152.66,1.5968]
["bitfinex","SOLUSD",1751345744522,3.16315468,152.71,152.66,4.75995468]
["bitfinex","SOLUSD",1751345745148,0.2,152.73,152.7,11.38457782]
["bitfinex","SOLUSD",1751345745330,0.2,152.73,152.71,21.81280354]
["bitfinex","SOLUSD",1751345745848,0.2,152.73,152.71,23.59125652]
["bitfinex","SOLUSD",1751345746042,0.2,152.73,152.72,4.94160766]
["bitfinex","SOLUSD",1751345746435,0.2,152.73,152.71,23.59125652]
["bitfinex","SOLUSD",1751345747237,0.2,152.73,152.67,25.19972418]
["bitfinex","SOLUSD",1751345747238,30.94160766,152.72,152.67,25.19972418]
["bitfinex","SOLUSD",1751345747436,26.0,152.72,152.67,25.19972418]
["bitfinex","SOLUSD",1751345747640,4.94160766,152.69,152.67,41.5739818]
["bitfinex","SOLUSD",1751345747851,4.94160766,152.69,152.67,25.19972418]
["bitfinex","SOLUSD",1751345749253,4.94160766,152.7,152.67,25.19972418]
["bitfinex","SOLUSD",1751345749855,4.94160766,152.69,152.67,25.19972418]
["bitfinex","SOLUSD",1751345753855,4.94160766,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1751345754364,4.94160766,152.68,152.66,8.19585716]
["bitfinex","SOLUSD",1751345754539,4.94160766,152.67,152.66,8.19585716]
["bitfinex","SOLUSD",1751345754858,4.94160766,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751345755058,26.0,152.67,152.63,5.42109384]
["bitfinex","SOLUSD",1751345755231,4.94160766,152.64,152.63,5.42109384]
["bitfinex","SOLUSD",1751345755438,26.0,152.66,152.63,11.97283931]
["bitfinex","SOLUSD",1751345755651,6.04448079,152.7,152.63,11.97283931]
["bitfinex","SOLUSD",1751345755882,4.94160766,152.65,152.63,11.97283931]
["bitfinex","SOLUSD",1751345757452,26.0,152.67,152.63,11.97283931]
["bitfinex","SOLUSD",1751345757657,4.94160766,152.65,152.63,11.97283931]
["bitfinex","SOLUSD",1751345757842,6.54845277,152.71,152.63,11.97283931]
["bitfinex","SOLUSD",1751345758043,26.0,152.68,152.63,11.97283931]
["bitfinex","SOLUSD",1751345758571,4.94160766,152.65,152.63,11.97283931]
["bitfinex","SOLUSD",1751345758942,4.94160766,152.67,152.63,16.91444697]
["bitfinex","SOLUSD",1751345759135,4.94160766,152.67,152.63,11.97283931]
["bitfinex","SOLUSD",1751345759661,4.94160766,152.67,152.64,0.28432314]
["bitfinex","SOLUSD",1751345760581,4.94160766,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1751345763349,26.0,152.7,152.65,6.5509335]
["bitfinex","SOLUSD",1751345763548,0.2,152.69,152.65,22.92826727]
["bitfinex","SOLUSD",1751345763767,0.2,152.69,152.66,23.87557966]
["bitfinex","SOLUSD",1751345763977,0.2,152.69,152.68,0.28432314]
["bitfinex","SOLUSD",1751345764194,0.2,152.69,152.68,23.87557966]
["bitfinex","SOLUSD",1751345764478,0.2,152.69,152.68,30.42522597]
["bitfinex","SOLUSD",1751345764666,0.2,152.69,152.68,6.83396945]
["bitfinex","SOLUSD",1751345768485,0.2,152.69,152.68,11.77557711]
["bitfinex","SOLUSD",1751345769357,0.2,152.69,152.68,6.83396945]
["bitfinex","SOLUSD",1751345769974,0.2,152.69,152.68,30.42522597]
["bitfinex","SOLUSD",1751345777084,0.2,152.69,152.68,58.06522597]
["bitfinex","SOLUSD",1751345779299,0.2,152.73,152.72,46.15004886]
["bitfinex","SOLUSD",1751345779494,0.2,152.73,152.72,86.23597966]
["bitfinex","SOLUSD",1751345780205,0.2,152.73,152.72,81.294372]
["bitfinex","SOLUSD",1751345780779,0.2,152.73,152.72,86.23597966]
["bitfinex","SOLUSD",1751345781182,0.2,152.73,152.72,65.16391051]
["bitfinex","SOLUSD",1751345781588,0.2,152.73,152.72,92.90391051]
["bitfinex","SOLUSD",1751345782608,0.2,152.73,152.72,65.16391051]
["bitfinex","SOLUSD",1751345782792,0.2,152.73,152.72,92.88391051]
["bitfinex","SOLUSD",1751345783500,0.2,152.73,152.72,65.16391051]
["bitfinex","SOLUSD",1751345783709,0.2,152.73,152.72,92.86391051]
["bitfinex","SOLUSD",1751345783900,0.2,152.73,152.72,87.92230285]
["bitfinex","SOLUSD",1751345784398,0.2,152.73,152.72,92.86391051]
["bitfinex","SOLUSD",1751345785202,0.2,152.73,152.72,87.92230285]
["bitfinex","SOLUSD",1751345785407,0.2,152.73,152.72,92.86391051]
["bitfinex","SOLUSD",1751345786993,0.2,152.73,152.72,65.16391051]
["bitfinex","SOLUSD",1751345787313,0.2,152.73,152.72,92.86391051]
["bitfinex","SOLUSD",1751345788189,0.2,152.73,152.72,65.16391051]
["bitfinex","SOLUSD",1751345788390,0.2,152.73,152.72,92.86391051]
["bitfinex","SOLUSD",1751345788590,0.2,152.73,152.72,87.92230285]
["bitfinex","SOLUSD",1751345788815,0.2,152.73,152.72,65.16391051]
["bitfinex","SOLUSD",1751345789019,0.2,152.73,152.72,92.86391051]
["bitfinex","SOLUSD",1751345789195,0.2,152.73,152.72,87.92230285]
["bitfinex","SOLUSD",1751345789815,0.2,152.73,152.72,92.86391051]
["bitfinex","SOLUSD",1751345791803,0.2,152.73,152.72,92.88391051]
["bitfinex","SOLUSD",1751345795418,0.2,152.73,152.72,87.94230285]
["bitfinex","SOLUSD",1751345795607,0.2,152.73,152.72,92.88391051]
["bitfinex","SOLUSD",1751345796413,0.2,152.73,152.72,92.84391051]
["bitfinex","SOLUSD",1751345796839,0.2,152.74,152.73,0.28432314]
["bitfinex","SOLUSD",1751345796991,0.2,152.74,152.73,23.87557966]
["bitfinex","SOLUSD",1751345797712,0.2,152.74,152.73,51.53557966]
["bitfinex","SOLUSD",1751345798020,0.2,152.74,152.73,56.13875864]
["bitfinex","SOLUSD",1751345798318,0.2,152.74,152.73,83.94092021]
["bitfinex","SOLUSD",1751345798688,0.2,152.74,152.73,84.08308178]
["bitfinex","SOLUSD",1751345799114,0.2,152.74,152.73,56.42308178]
["bitfinex","SOLUSD",1751345799313,0.2,152.74,152.73,84.08308178]
["bitfinex","SOLUSD",1751345800314,0.2,152.74,152.73,84.06308178]
["bitfinex","SOLUSD",1751345801121,0.2,152.74,152.73,79.12147412]
["bitfinex","SOLUSD",1751345801415,0.2,152.74,152.73,56.42308178]
["bitfinex","SOLUSD",1751345801801,0.2,152.74,152.73,84.08308178]
["bitfinex","SOLUSD",1751345803326,0.2,152.74,152.73,56.42308178]
["bitfinex","SOLUSD",1751345803524,0.2,152.74,152.73,84.08308178]
["bitfinex","SOLUSD",1751345804824,0.2,152.74,152.73,84.06308178]
["bitfinex","SOLUSD",1751345806122,0.2,152.74,152.73,25.48147412]
["bitfinex","SOLUSD",1751345806425,0.2,152.74,152.73,30.42308178]
["bitfinex","SOLUSD",1751345806631,0.2,152.74,152.73,58.04308178]
["bitfinex","SOLUSD",1751345806824,0.2,152.74,152.73,30.42308178]
["bitfinex","SOLUSD",1751345807011,0.2,152.74,152.73,58.02308178]
["bitfinex","SOLUSD",1751345807402,0.2,152.74,152.73,30.42308178]
["bitfinex","SOLUSD",1751345808025,0.2,152.74,152.73,58.02308178]
["bitfinex","SOLUSD",1751345808230,0.2,152.74,152.73,30.42308178]
["bitfinex","SOLUSD",1751345808427,0.2,152.74,152.73,58.00308178]
["bitfinex","SOLUSD",1751345808905,0.2,152.74,152.73,53.06147412]
["bitfinex","SOLUSD",1751345809105,0.2,152.74,152.73,58.00308178]
["bitfinex","SOLUSD",1751345809622,0.2,152.74,152.73,30.42308178]
["bitfinex","SOLUSD",1751345809831,0.2,152.74,152.73,58.00308178]
["bitfinex","SOLUSD",1751345812005,0.2,152.74,152.73,30.42308178]
["bitfinex","SOLUSD",1751345812222,0.2,152.74,152.73,57.98308178]
["bitfinex","SOLUSD",1751345813224,0.2,152.74,152.73,30.42308178]
["bitfinex","SOLUSD",1751345813524,0.2,152.74,152.73,57.96308178]
["bitfinex","SOLUSD",1751345813721,0.2,152.74,152.73,25.48147412]
["bitfinex","SOLUSD",1751345813920,0.2,152.74,152.73,57.96308178]
["bitfinex","SOLUSD",1751345814405,0.2,152.74,152.73,53.02147412]
["bitfinex","SOLUSD",1751345814607,0.2,152.74,152.73,30.42308178]
["bitfinex","SOLUSD",1751345814827,0.2,152.74,152.73,57.96308178]
["bitfinex","SOLUSD",1751345816206,0.2,152.74,152.73,30.42308178]
["bitfinex","SOLUSD",1751345816410,0.2,152.74,152.73,57.94308178]
["bitfinex","SOLUSD",1751345817333,0.2,152.74,152.73,30.42308178]
["bitfinex","SOLUSD",1751345817832,0.2,152.74,152.73,53.00147412]
["bitfinex","SOLUSD",1751345818033,0.2,152.74,152.73,57.94308178]
["bitfinex","SOLUSD",1751345818205,0.2,152.74,152.73,30.42308178]
["bitfinex","SOLUSD",1751345818908,0.2,152.74,152.73,57.92308178]
["bitfinex","SOLUSD",1751345819507,0.2,152.74,152.73,30.42308178]
["bitfinex","SOLUSD",1751345819708,0.2,152.74,152.73,57.90308178]
["bitfinex","SOLUSD",1751345823115,0.2,152.74,152.73,52.96147412]
["bitfinex","SOLUSD",1751345823336,0.2,152.74,152.73,57.90308178]
["bitfinex","SOLUSD",1751345826743,0.2,152.74,152.73,57.88308178]
["bitfinex","SOLUSD",1751345827047,0.2,152.74,152.73,57.86308178]
["bitfinex","SOLUSD",1751345829823,0.2,152.74,152.73,57.84308178]
["bitfinex","SOLUSD",1751345835735,0.2,152.74,152.73,56.06111787]
["bitfinex","SOLUSD",1751345839760,0.2,152.74,152.73,57.83962281]
["bitfinex","SOLUSD",1751345840129,0.2,152.74,152.73,57.73962281]
["bitfinex","SOLUSD",1751345845642,0.2,152.74,152.73,52.80147412]
["bitfinex","SOLUSD",1751345845972,0.2,152.74,152.73,57.73962281]
["bitfinex","SOLUSD",1751345846473,0.2,152.76,152.73,74.10837812]
["bitfinex","SOLUSD",1751345846682,0.2,152.76,152.75,23.87212069]
["bitfinex","SOLUSD",1751345846850,0.2,152.76,152.75,51.15212069]
["bitfinex","SOLUSD",1751345847384,0.2,152.76,152.75,145.89876553]
["bitfinex","SOLUSD",1751345847683,0.2,152.8,152.79,44.64964886]
["bitfinex","SOLUSD",1751345847847,0.2,152.8,152.79,77.13212069]
["bitfinex","SOLUSD",1751345848846,0.2,152.8,152.79,80.33524644]
["bitfinex","SOLUSD",1751345849565,0.2,152.8,152.79,86.88017739]
["bitfinex","SOLUSD",1751345849765,0.2,152.8,152.79,59.62017739]
["bitfinex","SOLUSD",1751345850068,0.2,152.8,152.79,83.67705164]
["bitfinex","SOLUSD",1751345851747,0.2,152.8,152.79,51.47890295]
["bitfinex","SOLUSD",1751345852050,0.2,152.8,152.79,83.67705164]
["bitfinex","SOLUSD",1751345852563,0.2,152.8,152.79,56.41705164]
["bitfinex","SOLUSD",1751345852772,0.2,152.8,152.79,78.69890295]
["bitfinex","SOLUSD",1751345853145,0.2,152.8,152.79,51.47890295]
["bitfinex","SOLUSD",1751345853346,0.2,152.8,152.79,78.71890295]
["bitfinex","SOLUSD",1751345855476,0.2,152.8,152.79,78.69890295]
["bitfinex","SOLUSD",1751345855961,5.13814869,152.8,152.78,13.78504773]
["bitfinex","SOLUSD",1751345856270,5.13814869,152.8,152.79,27.22]
["bitfinex","SOLUSD",1751345857960,5.13814869,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1751345858372,5.13814869,152.8,152.79,33.74493095]
["bitfinex","SOLUSD",1751345859180,5.13814869,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1751345859367,5.13814869,152.8,152.79,33.72493095]
["bitfinex","SOLUSD",1751345860581,5.13814869,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1751345863167,0.2,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1751345863363,5.13814869,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1751345863984,5.13814869,152.8,152.77,22.91005047]
["bitfinex","SOLUSD",1751345864181,4.93814869,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1751345864416,5.13814869,152.8,152.74,25.19672231]
["bitfinex","SOLUSD",1751345864417,4.93814869,152.75,152.74,25.19672231]
["bitfinex","SOLUSD",1751345864569,8.06,152.79,152.74,52.43672231]
["bitfinex","SOLUSD",1751345864886,4.93814869,152.75,152.74,25.48104545]
["bitfinex","SOLUSD",1751345865075,8.06,152.79,152.74,25.19672231]
["bitfinex","SOLUSD",1751345865270,4.93814869,152.75,152.74,25.19672231]
["bitfinex","SOLUSD",1751345865577,8.06,152.79,152.74,52.72104545]
["bitfinex","SOLUSD",1751345865768,4.93814869,152.76,152.74,69.08872909]
["bitfinex","SOLUSD",1751345865974,4.93814869,152.77,152.75,18.933972]
["bitfinex","SOLUSD",1751345866181,4.93814869,152.77,152.76,52.72018828]
["bitfinex","SOLUSD",1751345866570,4.93814869,152.77,152.76,25.48018828]
["bitfinex","SOLUSD",1751345866878,4.93814869,152.77,152.76,52.72018828]
["bitfinex","SOLUSD",1751345867571,4.93814869,152.77,152.76,33.78621628]
["bitfinex","SOLUSD",1751345868677,4.93814869,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1751345869189,8.06,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751345869376,4.93814869,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1751345869768,4.93814869,152.77,152.76,33.76621628]
["bitfinex","SOLUSD",1751345872383,4.93814869,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1751345872590,4.93814869,152.78,152.76,50.11175699]
["bitfinex","SOLUSD",1751345872884,0.2,152.8,152.76,50.11175699]
["bitfinex","SOLUSD",1751345873092,4.93814869,152.79,152.77,18.933972]
["bitfinex","SOLUSD",1751345873471,4.93814869,152.79,152.78,27.2]
["bitfinex","SOLUSD",1751345873690,4.93814869,152.79,152.77,46.133972]
["bitfinex","SOLUSD",1751345874191,0.2,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1751345874491,4.93814869,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1751345875386,0.2,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1751345875592,4.93814869,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1751345876994,4.93814869,152.79,152.78,25.47933134]
["bitfinex","SOLUSD",1751345881780,3.16114423,152.79,152.78,6.82968248]
["bitfinex","SOLUSD",1751345881980,0.2,152.8,152.78,6.82968248]
["bitfinex","SOLUSD",1751345882203,0.2,152.8,152.79,46.093972]
["bitfinex","SOLUSD",1751345882501,0.2,152.8,152.79,52.63890295]
["bitfinex","SOLUSD",1751345885101,0.2,152.8,152.79,57.5762056]
["bitfinex","SOLUSD",1751345887781,0.2,152.8,152.79,52.63890295]
["bitfinex","SOLUSD",1751345888387,0.2,152.8,152.79,25.47890295]
["bitfinex","SOLUSD",1751345888803,0.2,152.8,152.79,52.59890295]
["bitfinex","SOLUSD",1751345889190,0.2,152.8,152.79,30.4162056]
["bitfinex","SOLUSD",1751345889400,0.2,152.8,152.79,57.5362056]
["bitfinex","SOLUSD",1751345889589,0.2,152.8,152.79,30.4162056]
["bitfinex","SOLUSD",1751345889901,0.2,152.8,152.79,57.5162056]
["bitfinex","SOLUSD",1751345890115,0.2,152.8,152.79,25.47890295]
["bitfinex","SOLUSD",1751345890294,0.2,152.8,152.79,57.5162056]
["bitfinex","SOLUSD",1751345891616,0.2,152.8,152.79,30.4162056]
["bitfinex","SOLUSD",1751345891816,0.2,152.8,152.79,57.5162056]
["bitfinex","SOLUSD",1751345892002,0.2,152.8,152.79,30.4162056]
["bitfinex","SOLUSD",1751345892202,0.2,152.8,152.79,57.4962056]
["bitfinex","SOLUSD",1751345892918,5.13730265,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1751345893214,5.13730265,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1751345893415,4.93730265,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1751345893719,0.2,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1751345893894,4.93730265,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1751345894221,0.2,152.8,152.76,22.91175699]
["bitfinex","SOLUSD",1751345894398,4.93730265,152.78,152.76,49.99175699]
["bitfinex","SOLUSD",1751345895119,4.93730265,152.77,152.76,6.83053942]
["bitfinex","SOLUSD",1751345895296,4.93730265,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1751345899313,0.2,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1751345899314,4.93730265,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1751345900737,0.2,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1751345900950,4.93730265,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1751345902145,4.93730265,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1751345902847,0.2,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1751345903054,26.0,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751345903250,26.0,152.76,152.72,0.1]
["bitfinex","SOLUSD",1751345903251,26.0,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751345903536,4.93730265,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751345907023,30.93730265,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751345907927,26.0,152.71,152.69,0.1]
["bitfinex","SOLUSD",1751345908135,4.93730265,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751345912325,37.48609112,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751345912858,26.0,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751345913026,30.93730265,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751345914549,4.93730265,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751345918269,26.0,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751345918477,30.93730265,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751345918674,26.0,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751345918859,26.0,152.67,152.66,6.65050438]
["bitfinex","SOLUSD",1751345919056,30.93730265,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751345927293,30.93730265,152.67,152.66,6.65050438]
["bitfinex","SOLUSD",1751345929391,26.0,152.67,152.66,6.65050438]
["bitfinex","SOLUSD",1751345929687,30.93730265,152.67,152.66,6.65050438]
["bitfinex","SOLUSD",1751345929888,146.2,152.69,152.66,6.65050438]
["bitfinex","SOLUSD",1751345930091,4.93730265,152.68,152.66,23.02676535]
["bitfinex","SOLUSD",1751345935701,4.93730265,152.67,152.66,23.02676535]
["bitfinex","SOLUSD",1751345937992,0.2,152.69,152.66,23.02676535]
["bitfinex","SOLUSD",1751345938173,4.93730265,152.67,152.66,23.02676535]
["bitfinex","SOLUSD",1751345940982,30.93730265,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751345945292,0.2,152.69,152.66,0.1]
["bitfinex","SOLUSD",1751345945521,26.0,152.68,152.66,6.65050438]
["bitfinex","SOLUSD",1751345945798,5.13730265,152.69,152.66,6.65050438]
["bitfinex","SOLUSD",1751345946168,4.93730265,152.68,152.66,6.65050438]
["bitfinex","SOLUSD",1751345956722,0.2,152.69,152.66,23.02676535]
["bitfinex","SOLUSD",1751345956929,5.13730265,152.69,152.66,23.02676535]
["bitfinex","SOLUSD",1751345959920,0.2,152.69,152.67,5.22162579]
["bitfinex","SOLUSD",1751345960107,0.2,152.69,152.68,5.22162579]
["bitfinex","SOLUSD",1751345960694,0.2,152.69,152.68,0.28432314]
["bitfinex","SOLUSD",1751345960900,0.2,152.69,152.68,5.22162579]
["bitfinex","SOLUSD",1751345961516,0.2,152.69,152.68,32.06312096]
["bitfinex","SOLUSD",1751345963000,0.2,152.69,152.68,59.04312096]
["bitfinex","SOLUSD",1751345968925,0.2,152.69,152.68,54.10581831]
["bitfinex","SOLUSD",1751345969111,0.2,152.69,152.68,59.04312096]
["bitfinex","SOLUSD",1751345975325,0.2,152.69,152.65,0.1]
["bitfinex","SOLUSD",1751345975524,7.816,152.69,152.65,0.1]
["bitfinex","SOLUSD",1751345975910,16.00534638,152.69,152.65,0.1]
["bitfinex","SOLUSD",1751345976103,4.93730265,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751345976499,7.816,152.69,152.65,0.1]
["bitfinex","SOLUSD",1751345976726,4.93730265,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751345977047,7.816,152.69,152.65,0.1]
["bitfinex","SOLUSD",1751345977329,4.93730265,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751345978020,7.816,152.69,152.65,0.1]
["bitfinex","SOLUSD",1751345978202,4.93730265,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751345979022,7.816,152.69,152.65,0.1]
["bitfinex","SOLUSD",1751345979331,4.93730265,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751345980427,7.816,152.69,152.65,0.1]
["bitfinex","SOLUSD",1751345980636,44.64964886,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751345980815,54.52425416,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751345981018,49.58695151,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751345982002,30.93730265,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751345983108,4.93730265,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751345983310,26.0,152.68,152.65,0.1]
["bitfinex","SOLUSD",1751345983509,26.0,152.68,152.65,6.6509335]
["bitfinex","SOLUSD",1751345983510,4.93730265,152.66,152.65,6.6509335]
["bitfinex","SOLUSD",1751345984246,26.0,152.68,152.65,0.1]
["bitfinex","SOLUSD",1751345984573,4.93730265,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751345985213,26.0,152.68,152.65,0.1]
["bitfinex","SOLUSD",1751345985623,4.93730265,152.66,152.65,6.65072158]
["bitfinex","SOLUSD",1751345985940,26.0,152.68,152.65,6.65072158]
["bitfinex","SOLUSD",1751345986151,4.93730265,152.66,152.65,6.65072158]
["bitfinex","SOLUSD",1751345987313,4.93730265,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751345988035,26.0,152.68,152.65,0.1]
["bitfinex","SOLUSD",1751345988212,26.0,152.68,152.65,6.65090848]
["bitfinex","SOLUSD",1751345988423,4.93730265,152.66,152.65,6.65090848]
["bitfinex","SOLUSD",1751345990033,26.0,152.68,152.65,6.65090848]
["bitfinex","SOLUSD",1751345990226,4.93730265,152.66,152.65,6.65090848]
["bitfinex","SOLUSD",1751345990431,26.0,152.68,152.65,6.65090848]
["bitfinex","SOLUSD",1751345990732,4.93730265,152.67,152.65,6.65090848]
["bitfinex","SOLUSD",1751345990946,4.93730265,152.68,152.65,6.65090848]
["bitfinex","SOLUSD",1751345991139,4.93730265,152.68,152.65,14.93090848]
["bitfinex","SOLUSD",1751345992076,4.93730265,152.67,152.65,14.93090848]
["bitfinex","SOLUSD",1751345993329,26.2,152.69,152.65,14.93090848]
["bitfinex","SOLUSD",1751345993542,4.93730265,152.67,152.65,14.93090848]
["bitfinex","SOLUSD",1751345995239,4.93730265,152.66,152.65,14.93090848]
["bitfinex","SOLUSD",1751345997949,26.2,152.69,152.65,14.93090848]
["bitfinex","SOLUSD",1751345998539,4.93730265,152.66,152.65,14.93090848]
["bitfinex","SOLUSD",1751345998835,26.2,152.69,152.65,14.93090848]
["bitfinex","SOLUSD",1751345999029,4.93730265,152.66,152.65,14.93090848]
["bitfinex","SOLUSD",1751345999430,26.2,152.69,152.65,14.93090848]
["bitfinex","SOLUSD",1751345999628,4.93730265,152.66,152.65,14.93090848]
["bitfinex","SOLUSD",1751345999932,26.2,152.69,152.65,14.93090848]
["bitfinex","SOLUSD",1751346000342,0.2,152.69,152.65,31.30824225]
["bitfinex","SOLUSD",1751346000549,0.2,152.69,152.66,4.93730265]
["bitfinex","SOLUSD",1751346000747,0.2,152.69,152.66,0.28432314]
["bitfinex","SOLUSD",1751346000954,4.93730265,152.68,152.65,32.84284225]
["bitfinex","SOLUSD",1751346001138,4.93730265,152.66,152.65,14.93090848]
["bitfinex","SOLUSD",1751346001451,30.93730265,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346002244,26.0,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346002432,30.93730265,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346004935,26.0,152.68,152.65,6.6509335]
["bitfinex","SOLUSD",1751346005332,4.93730265,152.66,152.65,6.6509335]
["bitfinex","SOLUSD",1751346005845,26.0,152.68,152.65,6.6509335]
["bitfinex","SOLUSD",1751346006150,4.93730265,152.66,152.65,6.6509335]
["bitfinex","SOLUSD",1751346007338,26.0,152.68,152.65,6.6509335]
["bitfinex","SOLUSD",1751346007532,4.93730265,152.66,152.65,6.6509335]
["bitfinex","SOLUSD",1751346009056,26.0,152.68,152.65,6.6509335]
["bitfinex","SOLUSD",1751346009262,4.93730265,152.66,152.65,6.6509335]
["bitfinex","SOLUSD",1751346011466,26.0,152.68,152.65,6.6509335]
["bitfinex","SOLUSD",1751346011759,4.93730265,152.66,152.65,6.6509335]
["bitfinex","SOLUSD",1751346012159,4.93730265,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346012461,4.93730265,152.66,152.65,6.65089552]
["bitfinex","SOLUSD",1751346013761,5.13730265,152.66,152.65,6.65089552]
["bitfinex","SOLUSD",1751346014051,0.2,152.66,152.65,6.65089552]
["bitfinex","SOLUSD",1751346014354,5.13730265,152.66,152.65,6.65089552]
["bitfinex","SOLUSD",1751346015260,0.2,152.66,152.65,6.65089552]
["bitfinex","SOLUSD",1751346015558,5.13730265,152.66,152.65,6.65089552]
["bitfinex","SOLUSD",1751346017366,0.2,152.66,152.65,6.65089552]
["bitfinex","SOLUSD",1751346017663,5.13730265,152.66,152.65,6.65089552]
["bitfinex","SOLUSD",1751346018656,0.2,152.66,152.65,6.65089552]
["bitfinex","SOLUSD",1751346019759,0.2,152.66,152.65,11.58819817]
["bitfinex","SOLUSD",1751346019950,0.2,152.66,152.65,30.52217017]
["bitfinex","SOLUSD",1751346020154,0.2,152.66,152.65,32.18727017]
["bitfinex","SOLUSD",1751346022261,0.2,152.66,152.65,61.04727017]
["bitfinex","SOLUSD",1751346022639,0.2,152.66,152.65,87.04727017]
["bitfinex","SOLUSD",1751346022841,0.2,152.66,152.65,61.04727017]
["bitfinex","SOLUSD",1751346024474,0.2,152.66,152.65,56.10996752]
["bitfinex","SOLUSD",1751346024675,0.2,152.66,152.65,61.04727017]
["bitfinex","SOLUSD",1751346030060,0.2,152.66,152.65,56.10996752]
["bitfinex","SOLUSD",1751346030241,0.2,152.66,152.65,61.04727017]
["bitfinex","SOLUSD",1751346031455,0.2,152.66,152.65,60.86727017]
["bitfinex","SOLUSD",1751346034672,0.2,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1751346034872,0.2,152.69,152.68,5.22162579]
["bitfinex","SOLUSD",1751346035769,0.2,152.69,152.68,25.49207465]
["bitfinex","SOLUSD",1751346035976,0.2,152.73,152.72,11.76955664]
["bitfinex","SOLUSD",1751346036154,0.2,152.73,152.72,53.56685929]
["bitfinex","SOLUSD",1751346036476,0.2,152.73,152.72,48.62955664]
["bitfinex","SOLUSD",1751346037359,0.2,152.73,152.72,67.2792055]
["bitfinex","SOLUSD",1751346037552,0.2,152.73,152.72,72.21650815]
["bitfinex","SOLUSD",1751346041566,0.2,152.73,152.72,67.2792055]
["bitfinex","SOLUSD",1751346044280,0.2,152.73,152.72,62.34190285]
["bitfinex","SOLUSD",1751346044604,0.2,152.73,152.72,67.2792055]
["bitfinex","SOLUSD",1751346045472,0.2,152.73,152.72,38.6792055]
["bitfinex","SOLUSD",1751346045671,0.2,152.73,152.72,67.1392055]
["bitfinex","SOLUSD",1751346046176,0.2,152.73,152.72,72.07650815]
["bitfinex","SOLUSD",1751346049191,0.2,152.76,152.75,44.933972]
["bitfinex","SOLUSD",1751346049363,0.2,152.76,152.75,78.25127465]
["bitfinex","SOLUSD",1751346049560,0.2,152.76,152.75,73.313972]
["bitfinex","SOLUSD",1751346049771,0.2,152.76,152.75,84.79791949]
["bitfinex","SOLUSD",1751346053996,0.2,152.76,152.75,79.86061684]
["bitfinex","SOLUSD",1751346054207,0.2,152.76,152.75,84.79791949]
["bitfinex","SOLUSD",1751346056880,0.2,152.76,152.75,79.86061684]
["bitfinex","SOLUSD",1751346057081,0.2,152.76,152.75,84.79791949]
["bitfinex","SOLUSD",1751346060674,0.2,152.77,152.76,23.87127465]
["bitfinex","SOLUSD",1751346060868,0.2,152.77,152.76,112.07127465]
["bitfinex","SOLUSD",1751346061574,0.2,152.77,152.76,118.61749093]
["bitfinex","SOLUSD",1751346067398,0.2,152.8,152.79,44.933972]
["bitfinex","SOLUSD",1751346067606,0.2,152.8,152.79,78.07127465]
["bitfinex","SOLUSD",1751346068099,0.2,152.8,152.79,83.0085773]
["bitfinex","SOLUSD",1751346068403,0.2,152.8,152.79,171.2085773]
["bitfinex","SOLUSD",1751346068600,0.2,152.8,152.79,181.2085773]
["bitfinex","SOLUSD",1751346068784,0.2,152.83,152.82,44.933972]
["bitfinex","SOLUSD",1751346068991,0.2,152.83,152.82,86.01127465]
["bitfinex","SOLUSD",1751346069520,0.2,152.83,152.82,92.55492076]
["bitfinex","SOLUSD",1751346073927,0.2,152.83,152.82,92.47492076]
["bitfinex","SOLUSD",1751346080620,0.2,152.83,152.82,180.67492076]
["bitfinex","SOLUSD",1751346080921,0.2,152.83,152.82,175.73761811]
["bitfinex","SOLUSD",1751346081099,0.2,152.83,152.82,180.67492076]
["bitfinex","SOLUSD",1751346082326,0.2,152.83,152.82,180.55492076]
["bitfinex","SOLUSD",1751346083022,0.2,152.83,152.82,152.57492076]
["bitfinex","SOLUSD",1751346083214,0.2,152.83,152.82,180.53492076]
["bitfinex","SOLUSD",1751346085207,0.2,152.87,152.83,18.933972]
["bitfinex","SOLUSD",1751346085803,0.2,152.87,152.83,23.87127465]
["bitfinex","SOLUSD",1751346086216,0.2,152.87,152.83,30.4144926]
["bitfinex","SOLUSD",1751346086819,0.2,152.87,152.83,58.3544926]
["bitfinex","SOLUSD",1751346087422,0.2,152.87,152.83,58.3344926]
["bitfinex","SOLUSD",1751346088531,0.2,152.87,152.83,30.4144926]
["bitfinex","SOLUSD",1751346088722,0.2,152.87,152.83,58.3144926]
["bitfinex","SOLUSD",1751346089664,0.2,152.87,152.83,30.4144926]
["bitfinex","SOLUSD",1751346089837,0.2,152.87,152.83,58.2944926]
["bitfinex","SOLUSD",1751346090736,4.93730265,152.86,152.83,25.33502838]
["bitfinex","SOLUSD",1751346090948,4.93730265,152.86,152.83,60.81286681]
["bitfinex","SOLUSD",1751346091115,5.13730265,152.87,152.83,65.75016946]
["bitfinex","SOLUSD",1751346091311,5.13730265,152.87,152.83,66.0344926]
["bitfinex","SOLUSD",1751346091518,4.93730265,152.86,152.83,33.21718995]
["bitfinex","SOLUSD",1751346092026,4.93730265,152.86,152.83,61.07718995]
["bitfinex","SOLUSD",1751346092542,0.2,152.87,152.83,61.07718995]
["bitfinex","SOLUSD",1751346092743,4.93730265,152.86,152.83,33.21718995]
["bitfinex","SOLUSD",1751346093037,0.2,152.87,152.83,66.0144926]
["bitfinex","SOLUSD",1751346097928,0.2,152.87,152.83,38.1544926]
["bitfinex","SOLUSD",1751346098129,0.2,152.87,152.83,65.9744926]
["bitfinex","SOLUSD",1751346101147,0.2,152.87,152.83,65.9344926]
["bitfinex","SOLUSD",1751346101844,0.2,152.87,152.83,38.1544926]
["bitfinex","SOLUSD",1751346102047,0.2,152.87,152.83,65.9344926]
["bitfinex","SOLUSD",1751346102342,4.93730265,152.86,152.83,86.69286681]
["bitfinex","SOLUSD",1751346102534,0.2,152.87,152.83,86.83502838]
["bitfinex","SOLUSD",1751346102729,5.13730265,152.87,152.83,86.83502838]
["bitfinex","SOLUSD",1751346102923,5.13730265,152.87,152.83,86.97718995]
["bitfinex","SOLUSD",1751346103123,5.13730265,152.87,152.83,86.83502838]
["bitfinex","SOLUSD",1751346103417,5.13730265,152.87,152.83,86.97718995]
["bitfinex","SOLUSD",1751346105228,0.2,152.87,152.83,59.21718995]
["bitfinex","SOLUSD",1751346105564,5.13730265,152.84,152.83,41.78321795]
["bitfinex","SOLUSD",1751346106541,5.13730265,152.84,152.83,14.06321795]
["bitfinex","SOLUSD",1751346106741,5.13730265,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751346108155,5.13730265,152.84,152.82,27.72]
["bitfinex","SOLUSD",1751346108352,4.93730265,152.83,152.82,27.72]
["bitfinex","SOLUSD",1751346109255,4.93730265,152.83,152.82,6.54364611]
["bitfinex","SOLUSD",1751346109442,4.93730265,152.83,152.82,34.24364611]
["bitfinex","SOLUSD",1751346111662,4.93730265,152.83,152.81,34.22407434]
["bitfinex","SOLUSD",1751346112032,4.93730265,152.82,152.81,34.22407434]
["bitfinex","SOLUSD",1751346112356,4.93730265,152.82,152.81,34.20407434]
["bitfinex","SOLUSD",1751346112531,4.93730265,152.82,152.8,22.90554407]
["bitfinex","SOLUSD",1751346112735,0.2,152.84,152.81,27.66]
["bitfinex","SOLUSD",1751346113058,0.2,152.84,152.8,22.90554407]
["bitfinex","SOLUSD",1751346113230,0.2,152.84,152.81,27.66]
["bitfinex","SOLUSD",1751346113933,4.93730265,152.82,152.81,27.66]
["bitfinex","SOLUSD",1751346114646,4.93730265,152.82,152.81,34.20407434]
["bitfinex","SOLUSD",1751346116036,4.93730265,152.82,152.81,34.18407434]
["bitfinex","SOLUSD",1751346117363,4.93730265,152.82,152.81,34.16407434]
["bitfinex","SOLUSD",1751346118254,4.93730265,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1751346118455,4.93730265,152.82,152.81,34.14407434]
["bitfinex","SOLUSD",1751346118852,4.93730265,152.82,152.8,22.90554407]
["bitfinex","SOLUSD",1751346119056,4.93730265,152.82,152.81,27.6]
["bitfinex","SOLUSD",1751346119352,4.93730265,152.82,152.81,27.58]
["bitfinex","SOLUSD",1751346120155,4.93730265,152.82,152.81,34.12407434]
["bitfinex","SOLUSD",1751346120368,4.93730265,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1751346120559,4.93730265,152.82,152.81,34.12407434]
["bitfinex","SOLUSD",1751346121439,4.93730265,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1751346121646,4.93730265,152.82,152.81,34.10407434]
["bitfinex","SOLUSD",1751346121952,4.93730265,152.83,152.81,57.98426019]
["bitfinex","SOLUSD",1751346122148,4.93730265,152.83,152.81,22.90426019]
["bitfinex","SOLUSD",1751346122351,4.93730265,152.83,152.82,27.56]
["bitfinex","SOLUSD",1751346124472,4.93730265,152.83,152.82,34.10364611]
["bitfinex","SOLUSD",1751346126884,0.2,152.84,152.83,18.64964886]
["bitfinex","SOLUSD",1751346127060,0.2,152.84,152.83,23.87127465]
["bitfinex","SOLUSD",1751346127365,0.2,152.84,152.83,49.87127465]
["bitfinex","SOLUSD",1751346129267,0.2,152.84,152.83,51.47718995]
["bitfinex","SOLUSD",1751346129571,0.2,152.84,152.83,56.4144926]
["bitfinex","SOLUSD",1751346131749,0.2,152.84,152.83,91.4344926]
["bitfinex","SOLUSD",1751346135955,0.2,152.84,152.83,86.49718995]
["bitfinex","SOLUSD",1751346136173,0.2,152.84,152.83,51.47718995]
["bitfinex","SOLUSD",1751346136379,0.2,152.84,152.83,91.2544926]
["bitfinex","SOLUSD",1751346136872,0.2,152.84,152.83,65.2544926]
["bitfinex","SOLUSD",1751346141159,0.2,152.84,152.83,91.2544926]
["bitfinex","SOLUSD",1751346144056,0.2,152.84,152.83,86.31718995]
["bitfinex","SOLUSD",1751346144263,0.2,152.84,152.83,58.83718995]
["bitfinex","SOLUSD",1751346144488,0.2,152.84,152.83,86.31718995]
["bitfinex","SOLUSD",1751346144709,0.2,152.84,152.83,91.2544926]
["bitfinex","SOLUSD",1751346144900,0.2,152.84,152.83,63.7744926]
["bitfinex","SOLUSD",1751346145065,0.2,152.84,152.83,91.2544926]
["bitfinex","SOLUSD",1751346146801,0.2,152.84,152.83,65.2544926]
["bitfinex","SOLUSD",1751346148307,0.2,152.84,152.83,60.31718995]
["bitfinex","SOLUSD",1751346148499,0.2,152.84,152.83,65.2544926]
["bitfinex","SOLUSD",1751346151217,5.13730265,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751346151594,0.2,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751346153915,0.2,152.84,152.83,25.47718995]
["bitfinex","SOLUSD",1751346154099,0.2,152.84,152.83,52.95718995]
["bitfinex","SOLUSD",1751346170226,5.13730265,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751346171954,5.13730265,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1751346172133,4.93730265,152.83,152.82,34.02364611]
["bitfinex","SOLUSD",1751346174453,4.93730265,152.83,152.82,6.54364611]
["bitfinex","SOLUSD",1751346174841,4.93730265,152.83,152.82,34.02364611]
["bitfinex","SOLUSD",1751346177358,4.93730265,152.83,152.82,6.54364611]
["bitfinex","SOLUSD",1751346177863,6.4278,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1751346178033,4.93730265,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1751346179439,4.93730265,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1751346179645,4.93730265,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1751346181456,6.4278,152.82,152.77,6.54578778]
["bitfinex","SOLUSD",1751346181754,4.93730265,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1751346183644,6.4278,152.82,152.77,22.91025724]
["bitfinex","SOLUSD",1751346184061,4.93730265,152.79,152.77,22.91025724]
["bitfinex","SOLUSD",1751346184257,6.4278,152.82,152.77,22.91025724]
["bitfinex","SOLUSD",1751346184258,4.93730265,152.78,152.77,50.39025724]
["bitfinex","SOLUSD",1751346186259,4.93730265,152.78,152.77,22.91025724]
["bitfinex","SOLUSD",1751346188072,4.93730265,152.79,152.77,22.91025724]
["bitfinex","SOLUSD",1751346188240,6.4278,152.82,152.77,22.91025724]
["bitfinex","SOLUSD",1751346188740,4.93730265,152.8,152.77,22.91025724]
["bitfinex","SOLUSD",1751346188945,4.93730265,152.79,152.77,22.91025724]
["bitfinex","SOLUSD",1751346191761,4.93730265,152.81,152.78,27.48]
["bitfinex","SOLUSD",1751346191951,4.93730265,152.83,152.78,27.48]
["bitfinex","SOLUSD",1751346192148,4.93730265,152.83,152.79,4.93730265]
["bitfinex","SOLUSD",1751346192348,0.2,152.84,152.82,4.93730265]
["bitfinex","SOLUSD",1751346192563,0.2,152.84,152.82,39.75730265]
["bitfinex","SOLUSD",1751346192942,0.2,152.84,152.83,4.93730265]
["bitfinex","SOLUSD",1751346193657,0.2,152.84,152.83,11.4805206]
["bitfinex","SOLUSD",1751346194139,0.2,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751346194344,0.1018164,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751346195764,0.1018164,152.84,152.83,11.4805206]
["bitfinex","SOLUSD",1751346198269,0.1018164,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751346198656,0.1018164,152.84,152.83,30.4144926]
["bitfinex","SOLUSD",1751346205586,0.1018164,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751346206065,0.1018164,152.84,152.83,33.98321795]
["bitfinex","SOLUSD",1751346206763,0.1018164,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751346206961,0.1018164,152.84,152.83,33.98321795]
["bitfinex","SOLUSD",1751346208175,0.1018164,152.84,152.83,38.9205206]
["bitfinex","SOLUSD",1751346209489,0.1018164,152.84,152.83,33.98321795]
["bitfinex","SOLUSD",1751346211572,0.1018164,152.84,152.83,65.1944926]
["bitfinex","SOLUSD",1751346233390,0.1018164,152.84,152.83,60.25718995]
["bitfinex","SOLUSD",1751346233594,0.1018164,152.84,152.83,65.1944926]
["bitfinex","SOLUSD",1751346233808,0.1018164,152.84,152.83,65.01233103]
["bitfinex","SOLUSD",1751346234197,0.1018164,152.84,152.83,65.1544926]
["bitfinex","SOLUSD",1751346234588,0.1018164,152.84,152.83,37.7544926]
["bitfinex","SOLUSD",1751346234784,0.1018164,152.84,152.83,65.1544926]
["bitfinex","SOLUSD",1751346235416,0.1018164,152.84,152.83,13.88321795]
["bitfinex","SOLUSD",1751346235604,0.1018164,152.84,152.83,41.28321795]
["bitfinex","SOLUSD",1751346236423,5.03911905,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751346236723,5.03911905,152.84,152.83,33.94321795]
["bitfinex","SOLUSD",1751346238334,0.1018164,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751346238533,5.03911905,152.84,152.83,33.94321795]
["bitfinex","SOLUSD",1751346239729,5.03911905,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751346241204,0.1018164,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751346243626,0.1018164,152.84,152.83,56.4144926]
["bitfinex","SOLUSD",1751346243933,0.1018164,152.84,152.83,30.4144926]
["bitfinex","SOLUSD",1751346258733,0.1018164,152.84,152.83,25.47718995]
["bitfinex","SOLUSD",1751346258918,0.1018164,152.84,152.83,30.4144926]
["bitfinex","SOLUSD",1751346266834,0.1018164,152.84,152.83,118.6144926]
["bitfinex","SOLUSD",1751346267639,0.1018164,152.84,152.83,138.2944926]
["bitfinex","SOLUSD",1751346267822,0.1018164,152.84,152.83,118.6144926]
["bitfinex","SOLUSD",1751346270250,0.1018164,152.84,152.83,145.9544926]
["bitfinex","SOLUSD",1751346272344,0.2,152.87,152.86,44.64964886]
["bitfinex","SOLUSD",1751346272540,0.2,152.87,152.86,77.21127465]
["bitfinex","SOLUSD",1751346273761,0.2,152.87,152.86,83.75320844]
["bitfinex","SOLUSD",1751346276035,0.2,152.87,152.86,91.05320844]
["bitfinex","SOLUSD",1751346277855,0.2,152.87,152.86,86.11590579]
["bitfinex","SOLUSD",1751346278082,0.2,152.87,152.86,91.05320844]
["bitfinex","SOLUSD",1751346283370,0.2,152.87,152.86,90.7688853]
["bitfinex","SOLUSD",1751346283762,0.2,152.87,152.86,86.11590579]
["bitfinex","SOLUSD",1751346283962,0.2,152.87,152.86,58.63374422]
["bitfinex","SOLUSD",1751346284164,0.2,152.87,152.86,85.95374422]
["bitfinex","SOLUSD",1751346284355,0.2,152.87,152.86,86.09590579]
["bitfinex","SOLUSD",1751346284548,0.2,152.87,152.86,58.77590579]
["bitfinex","SOLUSD",1751346284748,0.2,152.87,152.86,86.09590579]
["bitfinex","SOLUSD",1751346285475,0.2,152.87,152.86,89.25232696]
["bitfinex","SOLUSD",1751346285850,0.2,152.87,152.86,91.02734441]
["bitfinex","SOLUSD",1751346292674,0.2,152.87,152.86,86.09590579]
["bitfinex","SOLUSD",1751346292857,0.2,152.87,152.86,91.02734441]
["bitfinex","SOLUSD",1751346294280,0.2,152.87,152.86,91.00734441]
["bitfinex","SOLUSD",1751346299278,0.2,152.87,152.86,86.07590579]
["bitfinex","SOLUSD",1751346299482,0.2,152.87,152.86,91.00734441]
["bitfinex","SOLUSD",1751346300076,0.2,152.87,152.86,63.70734441]
["bitfinex","SOLUSD",1751346300275,0.2,152.87,152.86,91.00734441]
["bitfinex","SOLUSD",1751346305560,0.2,152.87,152.86,90.98734441]
["bitfinex","SOLUSD",1751346307466,0.2,152.87,152.86,86.05590579]
["bitfinex","SOLUSD",1751346307666,0.2,152.87,152.86,90.98734441]
["bitfinex","SOLUSD",1751346307894,0.2,152.87,152.86,89.21166536]
["bitfinex","SOLUSD",1751346308679,0.2,152.87,152.86,61.93166536]
["bitfinex","SOLUSD",1751346308888,0.2,152.87,152.86,89.21166536]
["bitfinex","SOLUSD",1751346309259,0.2,152.87,152.86,61.93166536]
["bitfinex","SOLUSD",1751346309465,0.2,152.87,152.86,86.05590579]
["bitfinex","SOLUSD",1751346309798,0.2,152.87,152.86,89.21166536]
["bitfinex","SOLUSD",1751346310463,0.2,152.87,152.86,86.05590579]
["bitfinex","SOLUSD",1751346310681,0.2,152.87,152.86,89.21166536]
["bitfinex","SOLUSD",1751346311583,0.2,152.87,152.86,86.05590579]
["bitfinex","SOLUSD",1751346311885,0.2,152.87,152.86,89.21166536]
["bitfinex","SOLUSD",1751346314918,0.2,152.87,152.86,58.49158265]
["bitfinex","SOLUSD",1751346315188,0.2,152.87,152.86,85.77158265]
["bitfinex","SOLUSD",1751346315492,0.2,152.87,152.86,85.75158265]
["bitfinex","SOLUSD",1751346316078,0.2,152.87,152.86,89.19166536]
["bitfinex","SOLUSD",1751346317187,0.2,152.87,152.86,61.93166536]
["bitfinex","SOLUSD",1751346317382,0.2,152.87,152.86,89.19166536]
["bitfinex","SOLUSD",1751346319578,0.2,152.87,152.86,86.03590579]
["bitfinex","SOLUSD",1751346319778,0.2,152.87,152.86,89.19166536]
["bitfinex","SOLUSD",1751346325901,0.2,152.87,152.86,86.03590579]
["bitfinex","SOLUSD",1751346326077,0.2,152.87,152.86,89.19166536]
["bitfinex","SOLUSD",1751346326474,0.2,152.87,152.86,54.63166536]
["bitfinex","SOLUSD",1751346326781,0.2,152.87,152.86,85.69158265]
["bitfinex","SOLUSD",1751346326985,0.2,152.87,152.86,88.84734222]
["bitfinex","SOLUSD",1751346327704,0.2,152.87,152.86,61.58734222]
["bitfinex","SOLUSD",1751346327874,0.2,152.87,152.86,88.84734222]
["bitfinex","SOLUSD",1751346330200,0.2,152.87,152.86,88.82734222]
["bitfinex","SOLUSD",1751346340117,0.2,152.87,152.86,88.80734222]
["bitfinex","SOLUSD",1751346343818,0.2,152.87,152.86,85.65158265]
["bitfinex","SOLUSD",1751346344134,3.35575957,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1751346345897,0.2,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1751346346313,0.2,152.87,152.84,22.89976445]
["bitfinex","SOLUSD",1751346346621,3.15575957,152.86,152.84,22.89976445]
["bitfinex","SOLUSD",1751346348919,3.15575957,152.85,152.84,22.89976445]
["bitfinex","SOLUSD",1751346350403,0.2,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1751346350605,3.15575957,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1751346352225,3.15575957,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1751346353127,3.15575957,152.85,152.82,22.9027614]
["bitfinex","SOLUSD",1751346353317,3.15575957,152.85,152.82,50.1027614]
["bitfinex","SOLUSD",1751346355711,3.15575957,152.86,152.82,50.1027614]
["bitfinex","SOLUSD",1751346356938,3.35575957,152.87,152.83,3.15575957]
["bitfinex","SOLUSD",1751346357116,3.35575957,152.87,152.84,27.2]
["bitfinex","SOLUSD",1751346357310,0.2,152.87,152.84,30.35575957]
["bitfinex","SOLUSD",1751346359040,0.2,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1751346360138,3.35575957,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1751346360326,3.15575957,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1751346362737,0.2,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1751346362939,3.15575957,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1751346363428,3.15575957,152.86,152.81,57.30426019]
["bitfinex","SOLUSD",1751346364528,3.15575957,152.84,152.81,57.30426019]
["bitfinex","SOLUSD",1751346367469,3.15575957,152.84,152.82,27.18]
["bitfinex","SOLUSD",1751346368321,3.15575957,152.83,152.81,57.28426019]
["bitfinex","SOLUSD",1751346370145,3.15575957,152.83,152.81,30.10426019]
["bitfinex","SOLUSD",1751346370443,3.15575957,152.82,152.81,22.90426019]
["bitfinex","SOLUSD",1751346370630,3.15575957,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1751346371638,3.15575957,152.82,152.79,22.90725324]
["bitfinex","SOLUSD",1751346371832,3.15575957,152.8,152.79,22.90725324]
["bitfinex","SOLUSD",1751346373744,3.15575957,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1751346374118,3.15575957,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1751346374323,3.15575957,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1751346375051,1.5369,152.83,152.77,6.54578778]
["bitfinex","SOLUSD",1751346375230,1.5369,152.83,152.76,99.49357137]
["bitfinex","SOLUSD",1751346375231,3.15575957,152.78,152.76,89.67500645]
["bitfinex","SOLUSD",1751346375439,3.15575957,152.77,152.76,83.12886]
["bitfinex","SOLUSD",1751346375752,3.15575957,152.77,152.75,6.64648938]
["bitfinex","SOLUSD",1751346376049,3.15575957,152.76,152.75,6.64648938]
["bitfinex","SOLUSD",1751346376364,3.15575957,152.76,152.75,6.64664484]
["bitfinex","SOLUSD",1751346376843,3.15575957,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751346377028,1.6014,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751346377029,1.6014,152.78,152.75,6.64664484]
["bitfinex","SOLUSD",1751346377229,6.3545,152.79,152.75,6.64664484]
["bitfinex","SOLUSD",1751346377440,1.6054,152.82,152.75,26.16901652]
["bitfinex","SOLUSD",1751346377650,3.15575957,152.79,152.75,26.16901652]
["bitfinex","SOLUSD",1751346378049,3.15575957,152.8,152.76,30.33575957]
["bitfinex","SOLUSD",1751346378253,3.15575957,152.81,152.77,3.15575957]
["bitfinex","SOLUSD",1751346378659,3.15575957,152.81,152.76,30.33575957]
["bitfinex","SOLUSD",1751346380038,3.15575957,152.81,152.77,22.91025724]
["bitfinex","SOLUSD",1751346380356,3.15575957,152.81,152.77,26.06601681]
["bitfinex","SOLUSD",1751346380558,3.15575957,152.81,152.77,22.91025724]
["bitfinex","SOLUSD",1751346380757,3.15575957,152.81,152.77,26.06601681]
["bitfinex","SOLUSD",1751346381558,3.15575957,152.81,152.77,22.91025724]
["bitfinex","SOLUSD",1751346381750,3.15575957,152.8,152.77,22.91025724]
["bitfinex","SOLUSD",1751346383033,32.0807,152.83,152.78,3.15575957]
["bitfinex","SOLUSD",1751346383034,3.15575957,152.83,152.78,3.15575957]
["bitfinex","SOLUSD",1751346383237,3.15575957,152.83,152.79,3.15575957]
["bitfinex","SOLUSD",1751346383453,3.15575957,152.83,152.79,27.16]
["bitfinex","SOLUSD",1751346383837,4.93671367,152.83,152.79,27.16]
["bitfinex","SOLUSD",1751346384242,4.93671367,152.83,152.79,32.09671367]
["bitfinex","SOLUSD",1751346384962,4.93671367,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1751346385173,4.93671367,152.83,152.8,22.90575915]
["bitfinex","SOLUSD",1751346385348,13.83861564,152.84,152.81,4.93671367]
["bitfinex","SOLUSD",1751346385535,13.83861564,152.84,152.82,4.93671367]
["bitfinex","SOLUSD",1751346385734,13.83861564,152.84,152.83,4.93671367]
["bitfinex","SOLUSD",1751346386260,13.83861564,152.84,152.8,22.90575915]
["bitfinex","SOLUSD",1751346386261,13.83861564,152.84,152.82,32.09671367]
["bitfinex","SOLUSD",1751346386766,13.83861564,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751346389569,13.83861564,152.84,152.83,11.47993162]
["bitfinex","SOLUSD",1751346389754,13.83861564,152.84,152.83,30.12958048]
["bitfinex","SOLUSD",1751346391263,14.03861564,152.84,152.83,30.12958048]
["bitfinex","SOLUSD",1751346395352,14.03861564,152.84,152.83,33.68321795]
["bitfinex","SOLUSD",1751346396256,14.03861564,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1751346396459,14.03861564,152.84,152.83,33.68321795]
["bitfinex","SOLUSD",1751346397573,14.03861564,152.84,152.83,11.47993162]
["bitfinex","SOLUSD",1751346397776,14.03861564,152.84,152.83,38.61993162]
["bitfinex","SOLUSD",1751346398691,0.2,152.84,152.83,59.18740362]
["bitfinex","SOLUSD",1751346404282,0.2,152.84,152.83,25.19286681]
["bitfinex","SOLUSD",1751346404460,0.2,152.84,152.83,57.24958048]
["bitfinex","SOLUSD",1751346404663,0.2,152.84,152.83,90.42958048]
["bitfinex","SOLUSD",1751346404863,0.2,152.84,152.83,90.71390362]
["bitfinex","SOLUSD",1751346405377,0.2,152.84,152.83,63.59390362]
["bitfinex","SOLUSD",1751346405581,0.2,152.84,152.83,90.71390362]
["bitfinex","SOLUSD",1751346406770,0.2,152.84,152.83,64.71390362]
["bitfinex","SOLUSD",1751346407374,0.2,152.84,152.83,64.81390362]
["bitfinex","SOLUSD",1751346414098,0.2,152.84,152.83,56.22958048]
["bitfinex","SOLUSD",1751346414289,0.2,152.84,152.83,85.81718995]
["bitfinex","SOLUSD",1751346414477,0.2,152.84,152.83,90.75390362]
["bitfinex","SOLUSD",1751346414679,0.2,152.84,152.83,85.81718995]
["bitfinex","SOLUSD",1751346414896,0.2,152.84,152.83,90.75390362]
["bitfinex","SOLUSD",1751346415074,0.2,152.84,152.83,63.65390362]
["bitfinex","SOLUSD",1751346415289,0.2,152.84,152.83,90.75390362]
["bitfinex","SOLUSD",1751346415978,0.2,152.84,152.83,63.65390362]
["bitfinex","SOLUSD",1751346416182,0.2,152.84,152.83,90.75390362]
["bitfinex","SOLUSD",1751346416912,0.2,152.84,152.83,85.81718995]
["bitfinex","SOLUSD",1751346417196,0.2,152.84,152.83,58.43286681]
["bitfinex","SOLUSD",1751346417680,0.2,152.84,152.83,85.53286681]
["bitfinex","SOLUSD",1751346419492,0.2,152.84,152.83,90.46958048]
["bitfinex","SOLUSD",1751346420297,0.2,152.84,152.83,85.53286681]
["bitfinex","SOLUSD",1751346420512,0.2,152.84,152.83,90.46958048]
["bitfinex","SOLUSD",1751346421100,0.2,152.84,152.83,85.53286681]
["bitfinex","SOLUSD",1751346421284,0.2,152.84,152.83,90.46958048]
["bitfinex","SOLUSD",1751346421801,0.2,152.84,152.83,13.78321795]
["bitfinex","SOLUSD",1751346422002,0.2,152.84,152.83,40.86321795]
["bitfinex","SOLUSD",1751346422578,0.2,152.84,152.83,33.72321795]
["bitfinex","SOLUSD",1751346422799,0.2,152.84,152.83,6.64321795]
["bitfinex","SOLUSD",1751346423195,0.2,152.84,152.83,33.72321795]
["bitfinex","SOLUSD",1751346430113,5.13671367,152.84,152.83,6.64321795]
["bitfinex","SOLUSD",1751346430318,5.13671367,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751346430521,11.51211367,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751346440221,18.05490351,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751346440522,18.33922665,152.84,152.83,0.1]
["bitfinex","SOLUSD",1751346441545,18.33922665,152.84,152.78,6.54524486]
["bitfinex","SOLUSD",1751346441841,4.93671367,152.79,152.78,6.54524486]
["bitfinex","SOLUSD",1751346444631,6.85972314,152.84,152.78,6.54524486]
["bitfinex","SOLUSD",1751346444836,4.93671367,152.79,152.78,6.54524486]
["bitfinex","SOLUSD",1751346445032,4.93671367,152.8,152.78,6.54524486]
["bitfinex","SOLUSD",1751346445230,4.93671367,152.81,152.78,6.54524486]
["bitfinex","SOLUSD",1751346445431,6.5754,152.84,152.78,6.54524486]
["bitfinex","SOLUSD",1751346445432,4.93671367,152.8,152.78,6.54524486]
["bitfinex","SOLUSD",1751346446120,4.93671367,152.81,152.78,6.54524486]
["bitfinex","SOLUSD",1751346447117,4.93671367,152.8,152.78,6.54524486]
["bitfinex","SOLUSD",1751346447520,4.93671367,152.79,152.78,6.54524486]
["bitfinex","SOLUSD",1751346450628,13.11824637,152.84,152.78,6.54524486]
["bitfinex","SOLUSD",1751346450826,6.5754,152.84,152.78,6.54524486]
["bitfinex","SOLUSD",1751346451038,4.93671367,152.8,152.78,6.54524486]
["bitfinex","SOLUSD",1751346451749,4.93671367,152.79,152.78,6.54524486]
["bitfinex","SOLUSD",1751346456942,4.93671367,152.8,152.78,6.54524486]
["bitfinex","SOLUSD",1751346457573,4.93671367,152.8,152.78,6.64524486]
["bitfinex","SOLUSD",1751346458451,4.93671367,152.81,152.78,23.00864321]
["bitfinex","SOLUSD",1751346458840,6.5754,152.84,152.78,23.00864321]
["bitfinex","SOLUSD",1751346458841,4.93671367,152.82,152.78,23.00864321]
["bitfinex","SOLUSD",1751346459059,0.2,152.84,152.78,23.00864321]
["bitfinex","SOLUSD",1751346459257,4.93671367,152.82,152.78,23.00864321]
["bitfinex","SOLUSD",1751346461036,4.93671367,152.8,152.78,23.00864321]
["bitfinex","SOLUSD",1751346464050,4.93671367,152.79,152.78,6.64524486]
["bitfinex","SOLUSD",1751346464252,4.93671367,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751346465541,4.93671367,152.79,152.78,6.64535934]
["bitfinex","SOLUSD",1751346475458,5.13671367,152.79,152.78,6.64535934]
["bitfinex","SOLUSD",1751346477773,3.36142038,152.79,152.78,6.64535934]
["bitfinex","SOLUSD",1751346478269,3.36142038,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751346478470,3.36142038,152.79,152.78,6.64535934]
["bitfinex","SOLUSD",1751346479789,5.13996492,152.79,152.78,6.64535934]
["bitfinex","SOLUSD",1751346480262,5.13996492,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751346482879,37.96921901,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751346483683,42.82427087,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751346484061,42.82427087,152.79,152.77,0.1]
["bitfinex","SOLUSD",1751346484062,44.64964886,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751346484280,54.44357721,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751346484684,36.29392835,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751346484888,31.43996492,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751346485185,31.72428806,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751346485363,36.57719896,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751346486185,38.2696474,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751346486379,31.43996492,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751346487774,4.93996492,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751346488998,4.93996492,152.78,152.77,6.64578778]
["bitfinex","SOLUSD",1751346489563,0.2,152.79,152.77,6.64578778]
["bitfinex","SOLUSD",1751346489772,4.93996492,152.78,152.77,6.64578778]
["bitfinex","SOLUSD",1751346490494,5.13996492,152.79,152.77,6.64578778]
["bitfinex","SOLUSD",1751346491469,4.93996492,152.78,152.77,6.64578778]
["bitfinex","SOLUSD",1751346492094,5.13996492,152.79,152.77,6.64578778]
["bitfinex","SOLUSD",1751346495297,4.93996492,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751346501092,11.7696474,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751346501295,0.28432314,152.77,152.76,0.1]
["bitfinex","SOLUSD",1751346501513,31.22428806,152.77,152.76,0.1]
["bitfinex","SOLUSD",1751346501890,36.07606404,152.77,152.76,0.1]
["bitfinex","SOLUSD",1751346503125,42.62185182,152.77,152.76,0.1]
["bitfinex","SOLUSD",1751346503295,0.28432314,152.75,152.71,0.1]
["bitfinex","SOLUSD",1751346503503,4.93996492,152.72,152.71,0.1]
["bitfinex","SOLUSD",1751346507021,10.16425298,152.72,152.71,0.1]
["bitfinex","SOLUSD",1751346507193,35.36183269,152.72,152.71,0.1]
["bitfinex","SOLUSD",1751346508117,26.0,152.69,152.65,6.65064147]
["bitfinex","SOLUSD",1751346508318,4.93996492,152.66,152.65,6.65064147]
["bitfinex","SOLUSD",1751346508520,4.93996492,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346509401,30.93996492,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346513225,37.77479244,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346513629,30.93996492,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346514521,47.77479244,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346514719,71.36440622,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346515025,83.01865357,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346515520,78.57868865,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346517228,83.51865357,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346517538,68.57868865,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346517702,78.57868865,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346518010,68.57868865,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346519213,63.63872373,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346519541,68.57868865,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346521314,43.37853541,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346523098,38.15424735,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346523304,16.59421227,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346523706,11.65424735,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346523904,16.59421227,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346525911,11.65424735,152.66,152.65,6.6509335]
["bitfinex","SOLUSD",1751346526318,11.65424735,152.66,152.65,11.59089842]
["bitfinex","SOLUSD",1751346528334,16.59421227,152.66,152.65,6.6509335]
["bitfinex","SOLUSD",1751346534142,11.65424735,152.66,152.65,6.6509335]
["bitfinex","SOLUSD",1751346534446,16.59421227,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346538867,16.59421227,152.66,152.65,6.6509335]
["bitfinex","SOLUSD",1751346540433,16.59421227,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346550765,23.42903979,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346554855,42.07868865,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346555460,198.06365363,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346556267,203.3112386,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751346557376,54.5295787,152.64,152.63,5.42109384]
["bitfinex","SOLUSD",1751346557870,63.53759743,152.64,152.63,5.42109384]
["bitfinex","SOLUSD",1751346558458,70.87328325,152.64,152.63,5.42109384]
["bitfinex","SOLUSD",1751346558864,64.32192057,152.64,152.63,5.42109384]
["bitfinex","SOLUSD",1751346559770,64.32192057,152.64,152.63,5.52109384]
["bitfinex","SOLUSD",1751346562154,70.87328325,152.64,152.63,5.52109384]
["bitfinex","SOLUSD",1751346562349,60.99335341,152.64,152.63,5.52109384]
["bitfinex","SOLUSD",1751346562545,70.87328325,152.64,152.63,5.52109384]
["bitfinex","SOLUSD",1751346566456,64.32192057,152.64,152.63,5.52109384]
["bitfinex","SOLUSD",1751346567275,70.87328325,152.64,152.63,5.52109384]
["bitfinex","SOLUSD",1751346568383,97.83328325,152.64,152.63,5.52109384]
["bitfinex","SOLUSD",1751346568955,40.44798365,152.64,152.63,5.52109384]
["bitfinex","SOLUSD",1751346569156,45.67227171,152.64,152.63,5.52109384]
["bitfinex","SOLUSD",1751346569360,64.32192057,152.64,152.63,5.52109384]
["bitfinex","SOLUSD",1751346569677,70.87328325,152.64,152.63,5.52109384]
["bitfinex","SOLUSD",1751346569871,97.83328325,152.64,152.63,5.52109384]
["bitfinex","SOLUSD",1751346570561,18.933972,152.63,152.58,6.65374205]
["bitfinex","SOLUSD",1751346570757,4.93996492,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346570986,30.93996492,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346571459,31.22428806,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346571692,49.87393692,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346572260,30.93996492,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346575199,30.93996492,152.59,152.58,6.65393891]
["bitfinex","SOLUSD",1751346575874,30.93996492,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346576084,30.93996492,152.59,152.58,6.65393891]
["bitfinex","SOLUSD",1751346576387,8.75791352,152.6,152.58,6.65393891]
["bitfinex","SOLUSD",1751346576593,4.93996492,152.59,152.58,6.65393891]
["bitfinex","SOLUSD",1751346579188,4.93996492,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346584094,8.75791352,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751346584281,4.93996492,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346584881,5.22428806,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346585090,23.87393692,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346585287,0.28432314,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346585491,4.93996492,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346587300,8.75791352,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751346587479,4.93996492,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346587680,4.93996492,152.59,152.58,6.65393891]
["bitfinex","SOLUSD",1751346588083,4.93996492,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346589298,5.22428806,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346590201,11.77779746,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346590391,5.22428806,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346591881,7.80670076,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346592088,12.74666568,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346592306,30.93996492,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346593306,49.87393692,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346593710,56.42744632,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346594008,31.22428806,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346594712,30.93996492,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346600297,31.22428806,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346600816,30.93996492,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346601714,4.93996492,152.59,152.58,6.65385795]
["bitfinex","SOLUSD",1751346602013,4.93996492,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346602216,8.25663672,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751346602415,4.93996492,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346603611,5.22428806,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346603917,12.82781954,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751346604220,4.93996492,152.6,152.58,6.65393891]
["bitfinex","SOLUSD",1751346604403,12.9122785,152.61,152.58,6.65393891]
["bitfinex","SOLUSD",1751346605721,7.97231358,152.61,152.58,23.0387862]
["bitfinex","SOLUSD",1751346606039,7.97231358,152.61,152.59,4.93996492]
["bitfinex","SOLUSD",1751346606327,7.97231358,152.61,152.6,11.49304486]
["bitfinex","SOLUSD",1751346607738,7.97231358,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1751346608016,7.97231358,152.61,152.6,11.49304486]
["bitfinex","SOLUSD",1751346608726,7.97231358,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1751346609111,7.97231358,152.61,152.6,11.49304486]
["bitfinex","SOLUSD",1751346609313,7.97231358,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1751346609727,7.97231358,152.61,152.6,11.49304486]
["bitfinex","SOLUSD",1751346612326,7.97231358,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1751346612531,7.97231358,152.61,152.6,11.49304486]
["bitfinex","SOLUSD",1751346615631,7.97231358,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1751346616000,12.9122785,152.61,152.59,6.55334596]
["bitfinex","SOLUSD",1751346616202,4.93996492,152.6,152.59,6.55334596]
["bitfinex","SOLUSD",1751346616417,12.9122785,152.61,152.59,6.55334596]
["bitfinex","SOLUSD",1751346617718,7.97231358,152.61,152.59,6.55334596]
["bitfinex","SOLUSD",1751346619436,12.9122785,152.61,152.59,6.55334596]
["bitfinex","SOLUSD",1751346621933,7.97231358,152.61,152.59,6.55334596]
["bitfinex","SOLUSD",1751346632128,7.97231358,152.61,152.59,11.49331088]
["bitfinex","SOLUSD",1751346632528,7.97231358,152.61,152.6,4.93996492]
["bitfinex","SOLUSD",1751346633127,7.97231358,152.61,152.59,11.49331088]
["bitfinex","SOLUSD",1751346633842,7.97231358,152.61,152.59,6.55334596]
["bitfinex","SOLUSD",1751346634555,7.97231358,152.61,152.59,11.49331088]
["bitfinex","SOLUSD",1751346640353,12.9122785,152.61,152.59,6.55334596]
["bitfinex","SOLUSD",1751346640570,7.97231358,152.61,152.59,6.55334596]
["bitfinex","SOLUSD",1751346640739,7.97231358,152.61,152.59,11.49331088]
["bitfinex","SOLUSD",1751346641133,7.97231358,152.61,152.59,6.55334596]
["bitfinex","SOLUSD",1751346643161,12.9122785,152.61,152.59,6.55334596]
["bitfinex","SOLUSD",1751346643463,12.9122785,152.61,152.59,6.65334596]
["bitfinex","SOLUSD",1751346643855,4.93996492,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751346644054,5.22428806,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751346646347,11.777368,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751346648448,30.42701686,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751346648655,36.72381686,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751346650741,6.58112314,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751346650945,4.93996492,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751346651866,7.97231358,152.61,152.59,0.1]
["bitfinex","SOLUSD",1751346652067,14.52502383,152.61,152.59,0.1]
["bitfinex","SOLUSD",1751346652375,5.22428806,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751346655772,4.93996492,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751346658981,4.93996492,152.6,152.59,6.6535094]
["bitfinex","SOLUSD",1751346663391,4.93996492,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751346663597,5.22428806,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751346663799,7.97231358,152.61,152.59,0.1]
["bitfinex","SOLUSD",1751346664083,4.93996492,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751346664698,4.93996492,152.6,152.59,6.65338204]
["bitfinex","SOLUSD",1751346665064,4.93996492,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751346665559,6.45586492,152.6,152.51,18.64964886]
["bitfinex","SOLUSD",1751346665763,26.0,152.54,152.48,8.89325211]
["bitfinex","SOLUSD",1751346665962,4.93996492,152.51,152.48,8.89325211]
["bitfinex","SOLUSD",1751346666591,4.93996492,152.5,152.48,8.89325211]
["bitfinex","SOLUSD",1751346667163,4.93996492,152.49,152.48,8.89325211]
["bitfinex","SOLUSD",1751346668389,20.87941064,152.52,152.48,15.45131723]
["bitfinex","SOLUSD",1751346668585,4.93996492,152.49,152.48,8.89325211]
["bitfinex","SOLUSD",1751346669968,4.93996492,152.49,152.48,15.45148263]
["bitfinex","SOLUSD",1751346671384,4.93996492,152.49,152.48,8.89325211]
["bitfinex","SOLUSD",1751346671684,4.93996492,152.49,152.48,15.45148925]
["bitfinex","SOLUSD",1751346672286,4.93996492,152.49,152.48,8.89325211]
["bitfinex","SOLUSD",1751346672983,4.93996492,152.49,152.48,15.45148925]
["bitfinex","SOLUSD",1751346674295,4.93996492,152.49,152.48,8.89325211]
["bitfinex","SOLUSD",1751346675332,20.87941064,152.52,152.48,8.89325211]
["bitfinex","SOLUSD",1751346675489,46.87941064,152.52,152.48,15.45144617]
["bitfinex","SOLUSD",1751346675673,4.93996492,152.49,152.48,15.45144617]
["bitfinex","SOLUSD",1751346675878,9.18401801,152.51,152.48,15.45144617]
["bitfinex","SOLUSD",1751346676094,4.93996492,152.49,152.48,15.45144617]
["bitfinex","SOLUSD",1751346676396,13.6560896,152.49,152.48,15.45144617]
["bitfinex","SOLUSD",1751346677296,8.71612468,152.49,152.48,15.45144617]
["bitfinex","SOLUSD",1751346677479,0.28432314,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346677677,10.16425298,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346679094,19.15378362,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346679800,37.80343248,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346680801,184.00343248,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346687004,155.47385378,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346687202,165.35378362,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346691296,184.00343248,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346691888,165.35378362,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346694215,184.00343248,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346696702,184.20343248,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346697716,190.76166962,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346697926,184.20343248,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346698290,165.55378362,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346699011,184.20343248,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346700322,190.76166962,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346700819,184.20343248,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346701208,174.32350264,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346701515,184.20343248,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751346707328,26.0,152.45,152.44,1.3646061]
["bitfinex","SOLUSD",1751346707525,31.22428806,152.45,152.44,1.3646061]
["bitfinex","SOLUSD",1751346707702,39.08891615,152.45,152.44,1.3646061]
["bitfinex","SOLUSD",1751346708501,57.73856501,152.45,152.44,1.3646061]
["bitfinex","SOLUSD",1751346708702,39.08891615,152.45,152.44,1.3646061]
["bitfinex","SOLUSD",1751346709009,38.80459301,152.45,152.44,1.3646061]
["bitfinex","SOLUSD",1751346709418,38.80459301,152.45,152.44,7.92456411]
["bitfinex","SOLUSD",1751346713727,38.80459301,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346713929,37.04106011,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346714828,33.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346715024,37.04106011,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346715226,33.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346715727,37.04106011,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346715918,33.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346716831,38.82741269,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346717541,38.82741269,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346721239,57.76138469,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346722018,64.3209124,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346722333,69.1780848,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346722634,39.11173583,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346724519,39.11173583,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346725141,38.82741269,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346725357,7.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346725551,12.82741269,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346725741,7.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346726043,12.82741269,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346727649,7.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346727827,12.82741269,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346728538,7.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346729827,12.82741269,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346731346,7.86462809,152.45,152.44,12.98734871]
["bitfinex","SOLUSD",1751346731530,7.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346731723,7.86462809,152.45,152.44,12.98734871]
["bitfinex","SOLUSD",1751346732530,7.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346732729,7.86462809,152.45,152.44,12.98734871]
["bitfinex","SOLUSD",1751346733036,7.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346733232,7.86462809,152.45,152.44,12.98734871]
["bitfinex","SOLUSD",1751346733446,7.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346735746,7.86462809,152.45,152.44,12.98734871]
["bitfinex","SOLUSD",1751346736652,7.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346741435,7.86462809,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346742040,7.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346742837,12.82741269,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346743149,7.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346743352,7.86462809,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346743668,12.82741269,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346745066,19.3869404,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346745254,12.82741269,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346750177,12.82741269,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346750461,7.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346751259,7.86462809,152.45,152.44,12.98734871]
["bitfinex","SOLUSD",1751346751457,7.86462809,152.45,152.44,14.64034871]
["bitfinex","SOLUSD",1751346756665,7.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346760355,12.82741269,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346760554,12.82741269,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346761354,7.86462809,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346761670,12.82741269,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346765879,12.82741269,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346766864,12.82741269,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346768754,7.86462809,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346768954,12.82741269,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346775356,31.47706155,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346776974,38.3209124,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346777973,57.47706155,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346778782,38.82741269,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346779179,57.47706155,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346779697,38.82741269,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346780490,33.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346780867,7.86462809,152.45,152.44,8.02456411]
["bitfinex","SOLUSD",1751346781366,7.86462809,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346781571,12.82741269,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346781877,38.82741269,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346787187,64.03658926,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346787385,64.3209124,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346790792,59.3581278,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346790994,64.3209124,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346792274,48.3209124,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346795482,38.3209124,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346795800,48.3209124,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346797879,46.53524366,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346799299,36.53524366,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346799496,46.53524366,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346800101,33.3581278,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346800406,36.53524366,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346802112,7.86462809,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346802283,33.86462809,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346807100,37.04174395,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346807307,62.53524366,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346807489,67.39884883,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346809808,43.18562112,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346811112,38.22173297,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346811292,43.18562112,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346814901,38.32201595,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346816207,43.1849906,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346816414,38.32201595,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346816910,43.18472227,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346819594,38.32201595,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346819795,43.18469566,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346821020,53.18469566,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346821487,38.22080751,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346821690,43.18469566,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346826219,36.62516795,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346826418,45.38804395,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346827245,38.82851624,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346829207,45.38804395,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346831920,43.6003806,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346836136,37.04085289,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346836767,33.86462809,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346837432,37.04085289,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346840750,62.5343526,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346841165,36.5343526,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346841760,41.40242292,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346842143,45.086275,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346843858,46.8745305,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346845863,47.8745305,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346852558,74.8345305,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346856570,84.8345305,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346859784,74.8345305,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346859961,84.8345305,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346865772,83.04785202,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346866874,73.04785202,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346867377,83.04785202,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346871165,46.08785202,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346871362,56.08785202,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346871583,46.08785202,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346871763,56.08785202,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346872384,42.9100502,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346872979,66.93545856,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346873560,67.2197817,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346873959,64.04197988,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346874373,67.2197817,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346876382,68.90084954,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346876580,72.07865136,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346877785,46.07865136,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346900537,42.90084954,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346900807,12.54848017,152.45,152.44,1.4646061]
["bitfinex","SOLUSD",1751346901016,12.54848017,152.45,152.44,11.20236593]
["bitfinex","SOLUSD",1751346901325,9.88188017,152.45,152.44,12.77806593]
["bitfinex","SOLUSD",1751346902383,8.21528017,152.45,152.44,19.32566593]
["bitfinex","SOLUSD",1751346902706,0.2,152.47,152.44,19.32566593]
["bitfinex","SOLUSD",1751346902707,0.2,152.47,152.44,52.79950983]
["bitfinex","SOLUSD",1751346902911,0.2,152.47,152.46,3.17780182]
["bitfinex","SOLUSD",1751346903702,0.2,152.47,152.46,9.73689928]
["bitfinex","SOLUSD",1751346904909,0.2,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1751346905086,0.2,152.47,152.46,9.73689928]
["bitfinex","SOLUSD",1751346905814,0.2,152.47,152.46,11.51708249]
["bitfinex","SOLUSD",1751346912305,0.2,152.47,152.46,30.45105449]
["bitfinex","SOLUSD",1751346918225,0.2,152.47,152.46,35.40903952]
["bitfinex","SOLUSD",1751346919907,0.2,152.48,152.47,25.49263927]
["bitfinex","SOLUSD",1751346920225,0.2,152.48,152.47,35.40860933]
["bitfinex","SOLUSD",1751346921310,0.2,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1751346921516,0.2,152.54,152.53,4.95798503]
["bitfinex","SOLUSD",1751346922029,0.2,152.54,152.53,11.51407235]
["bitfinex","SOLUSD",1751346923230,0.2,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1751346923410,0.2,152.54,152.53,11.51407235]
["bitfinex","SOLUSD",1751346927231,0.2,152.55,152.53,38.39407235]
["bitfinex","SOLUSD",1751346927442,13.10631086,152.58,152.54,23.60763389]
["bitfinex","SOLUSD",1751346927744,13.10631086,152.58,152.57,4.95798503]
["bitfinex","SOLUSD",1751346928716,13.10631086,152.58,152.57,11.51235351]
["bitfinex","SOLUSD",1751346929249,0.2,152.59,152.57,11.51235351]
["bitfinex","SOLUSD",1751346929739,0.2,152.59,152.58,4.95798503]
["bitfinex","SOLUSD",1751346930944,0.2,152.59,152.58,11.51192394]
["bitfinex","SOLUSD",1751346931142,0.2,152.59,152.58,30.1615728]
["bitfinex","SOLUSD",1751346931822,0.2,152.63,152.58,30.1615728]
["bitfinex","SOLUSD",1751346931823,0.2,152.63,152.58,46.54642009]
["bitfinex","SOLUSD",1751346932026,0.2,152.63,152.62,4.95798503]
["bitfinex","SOLUSD",1751346932840,0.2,152.63,152.62,11.51020623]
["bitfinex","SOLUSD",1751346935441,0.2,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1751346935750,0.2,152.63,152.62,11.51020623]
["bitfinex","SOLUSD",1751346938950,0.2,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1751346939337,0.2,152.63,152.62,11.51020623]
["bitfinex","SOLUSD",1751346940726,0.2,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1751346940930,0.2,152.63,152.62,11.51020623]
["bitfinex","SOLUSD",1751346942045,0.2,152.63,152.59,7.0]
["bitfinex","SOLUSD",1751346942250,5.15798503,152.63,152.59,18.51145197]
["bitfinex","SOLUSD",1751346942460,11.70992628,152.63,152.59,11.95798503]
["bitfinex","SOLUSD",1751346943443,4.95798503,152.6,152.59,7.0]
["bitfinex","SOLUSD",1751346944057,4.95798503,152.6,152.55,11.51291261]
["bitfinex","SOLUSD",1751346944636,33.55316839,152.6,152.54,13.53549008]
["bitfinex","SOLUSD",1751346944836,31.95798503,152.6,152.56,4.95798503]
["bitfinex","SOLUSD",1751346945045,27.0,152.6,152.56,4.95798503]
["bitfinex","SOLUSD",1751346945462,1.0,152.6,152.56,4.95798503]
["bitfinex","SOLUSD",1751346945839,6.51758503,152.61,152.56,4.95798503]
["bitfinex","SOLUSD",1751346947047,6.51758503,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751346949268,1.5596,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751346949469,6.51758503,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751346949642,1.0,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751346950670,5.95798503,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751346952861,4.95798503,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346953042,30.95798503,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346954458,37.51149443,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346954866,38.51149443,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346955475,37.51149443,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346955672,37.79581757,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346955978,56.44546643,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346956673,37.79581757,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346956975,26.0,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346958358,37.51149443,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346958552,37.79581757,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346959176,56.44546643,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751346959679,1.83682314,152.58,152.51,0.1]
["bitfinex","SOLUSD",1751346959884,4.95798503,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751346960864,6.85970817,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751346961177,13.41622534,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751346961985,6.57538503,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751346962170,1.6174,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751346962870,6.57538503,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751346963062,13.41622534,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751346965379,14.41622534,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751346965683,13.41622534,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751346966083,1.6174,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751346966380,6.57538503,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751346968112,13.1319022,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751346968464,13.41622534,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751346969066,32.0658742,152.52,152.51,0.1]
["bitfinex","SOLUSD",1751346969487,6.67632314,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751346969775,11.63430817,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751346970276,19.19125525,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751346972167,37.84090411,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751346972555,7.67632314,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751346972781,6.24230817,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751346972968,31.24230817,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751346973160,30.95798503,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751346973477,31.1001466,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751346973877,31.24230817,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751346975769,30.95798503,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751346975981,26.0,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751346977283,30.95798503,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751346977669,26.0,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751346981778,27.0,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751346981978,1.0,152.51,152.5,5.05798503]
["bitfinex","SOLUSD",1751346982173,6.54728503,152.57,152.5,11.61536207]
["bitfinex","SOLUSD",1751346982375,6.54728503,152.57,152.53,4.95798503]
["bitfinex","SOLUSD",1751346982977,1.5893,152.57,152.53,4.95798503]
["bitfinex","SOLUSD",1751346983287,1.5893,152.57,152.54,4.95798503]
["bitfinex","SOLUSD",1751346983491,1.5893,152.57,152.53,4.95798503]
["bitfinex","SOLUSD",1751346983788,1.5893,152.57,152.53,11.51371495]
["bitfinex","SOLUSD",1751346983972,6.54728503,152.57,152.53,11.51371495]
["bitfinex","SOLUSD",1751346984869,6.54728503,152.57,152.5,0.1]
["bitfinex","SOLUSD",1751346984870,4.95798503,152.54,152.5,0.1]
["bitfinex","SOLUSD",1751346985087,4.95798503,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751346987285,6.55617569,152.53,152.5,0.1]
["bitfinex","SOLUSD",1751346987492,4.95798503,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751346989981,0.28432314,152.53,152.5,0.1]
["bitfinex","SOLUSD",1751346990181,4.95798503,152.52,152.5,0.1]
["bitfinex","SOLUSD",1751346990486,4.95798503,152.55,152.5,11.61528945]
["bitfinex","SOLUSD",1751346990882,4.95798503,152.55,152.5,6.65730442]
["bitfinex","SOLUSD",1751346991089,4.95798503,152.55,152.5,11.61528945]
["bitfinex","SOLUSD",1751346991791,0.6,152.54,152.5,11.61528945]
["bitfinex","SOLUSD",1751346992700,5.55798503,152.54,152.5,11.61528945]
["bitfinex","SOLUSD",1751346993799,0.6,152.54,152.5,11.61528945]
["bitfinex","SOLUSD",1751347001186,5.55798503,152.54,152.5,11.61528945]
["bitfinex","SOLUSD",1751347003298,0.6,152.54,152.51,4.95798503]
["bitfinex","SOLUSD",1751347003809,0.6,152.54,152.52,4.95798503]
["bitfinex","SOLUSD",1751347004718,0.2,152.55,152.52,4.95798503]
["bitfinex","SOLUSD",1751347005697,0.2,152.55,152.51,4.95798503]
["bitfinex","SOLUSD",1751347006910,0.2,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1751347007687,5.15798503,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1751347009111,0.2,152.55,152.52,11.5145022]
["bitfinex","SOLUSD",1751347009318,0.2,152.55,152.53,4.95798503]
["bitfinex","SOLUSD",1751347009520,5.15798503,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1751347009703,4.95798503,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1751347011403,4.95798503,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751347011723,0.2,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1751347011914,4.95798503,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751347014036,4.95798503,152.54,152.5,0.1]
["bitfinex","SOLUSD",1751347014190,4.95798503,152.52,152.5,0.1]
["bitfinex","SOLUSD",1751347015116,4.95798503,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751347016419,4.95798503,152.52,152.5,0.1]
["bitfinex","SOLUSD",1751347019899,11.51462439,152.52,152.5,0.1]
["bitfinex","SOLUSD",1751347020430,4.95798503,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751347020996,20.06687341,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751347021941,26.62382049,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751347024428,13.48898838,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751347025452,18.44697341,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751347025824,13.48898838,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751347028436,18.44697341,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751347028751,25.00392049,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751347036746,25.28824363,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751347037655,25.28824363,152.51,152.43,33.08]
["bitfinex","SOLUSD",1751347037656,18.64964886,152.47,152.43,0.1]
["bitfinex","SOLUSD",1751347037866,4.95798503,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751347038238,19.72801279,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751347038437,26.2875405,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751347040063,19.72801279,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751347041651,26.2875405,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751347041845,44.93718936,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751347043080,45.2215125,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751347056103,71.2215125,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751347056812,45.2215125,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751347057113,26.0,152.41,152.33,11.52254849]
["bitfinex","SOLUSD",1751347057323,4.95798503,152.34,152.31,5.42109384]
["bitfinex","SOLUSD",1751347057616,4.95798503,152.33,152.31,5.42109384]
["bitfinex","SOLUSD",1751347057825,13.71955941,152.33,152.31,5.42109384]
["bitfinex","SOLUSD",1751347058602,13.71955941,152.33,152.31,11.98662566]
["bitfinex","SOLUSD",1751347059018,13.71955941,152.33,152.31,5.42109384]
["bitfinex","SOLUSD",1751347059618,18.67754444,152.33,152.31,5.42109384]
["bitfinex","SOLUSD",1751347059907,12.99088404,152.32,152.31,16.94454332]
["bitfinex","SOLUSD",1751347061214,12.99088404,152.32,152.31,11.98655829]
["bitfinex","SOLUSD",1751347061406,12.99088404,152.32,152.31,5.42109384]
["bitfinex","SOLUSD",1751347061607,12.99088404,152.32,152.31,11.98665092]
["bitfinex","SOLUSD",1751347063320,12.99088404,152.32,152.31,5.42109384]
["bitfinex","SOLUSD",1751347063630,34.5057541,152.32,152.31,5.42109384]
["bitfinex","SOLUSD",1751347063938,34.5057541,152.32,152.11,10.0]
["bitfinex","SOLUSD",1751347063939,10.0,152.16,152.12,12.57851907]
["bitfinex","SOLUSD",1751347064104,49.60763389,152.13,152.0,0.5]
["bitfinex","SOLUSD",1751347064303,27.24,152.12,152.03,4.95798503]
["bitfinex","SOLUSD",1751347064517,26.0,152.12,152.04,4.95798503]
["bitfinex","SOLUSD",1751347064705,91.97080751,152.12,152.01,42.44628642]
["bitfinex","SOLUSD",1751347064904,91.97080751,152.12,152.01,16.44628642]
["bitfinex","SOLUSD",1751347065105,4.95798503,152.06,152.0,0.5]
["bitfinex","SOLUSD",1751347065413,18.96855971,152.1,152.0,5.45798503]
["bitfinex","SOLUSD",1751347065617,18.96855971,152.1,152.06,4.95798503]
["bitfinex","SOLUSD",1751347065822,18.96855971,152.1,152.09,4.95798503]
["bitfinex","SOLUSD",1751347066037,18.96855971,152.1,152.09,23.74979546]
["bitfinex","SOLUSD",1751347066342,27.32,152.2,152.01,10.0]
["bitfinex","SOLUSD",1751347066633,4.95798503,152.14,152.04,26.0]
["bitfinex","SOLUSD",1751347066838,4.95798503,152.13,152.08,4.95798503]
["bitfinex","SOLUSD",1751347067046,4.95798503,152.15,152.1,4.95798503]
["bitfinex","SOLUSD",1751347067217,4.95798503,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1751347068345,4.95798503,152.16,152.13,4.82279765]
["bitfinex","SOLUSD",1751347068549,4.95798503,152.16,152.14,4.82279765]
["bitfinex","SOLUSD",1751347068756,4.95798503,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1751347068930,30.95798503,152.17,152.13,4.82279659]
["bitfinex","SOLUSD",1751347069112,30.95798503,152.17,152.14,4.82279659]
["bitfinex","SOLUSD",1751347069113,4.95798503,152.16,152.14,4.82279659]
["bitfinex","SOLUSD",1751347069318,4.95798503,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751347069632,4.95798503,152.15,152.13,4.81804635]
["bitfinex","SOLUSD",1751347069834,4.95798503,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751347070022,4.95798503,152.15,152.13,4.81804951]
["bitfinex","SOLUSD",1751347070220,4.95798503,152.15,152.14,4.81397111]
["bitfinex","SOLUSD",1751347070437,4.95798503,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751347070726,4.95798503,152.15,152.09,23.01199495]
["bitfinex","SOLUSD",1751347070930,4.95798503,152.15,152.11,4.95798503]
["bitfinex","SOLUSD",1751347071120,26.0,152.17,152.09,23.01199495]
["bitfinex","SOLUSD",1751347071319,4.95798503,152.16,152.12,4.95798503]
["bitfinex","SOLUSD",1751347071547,9.62618913,152.21,152.14,4.95798503]
["bitfinex","SOLUSD",1751347071842,9.62618913,152.21,152.09,23.01199495]
["bitfinex","SOLUSD",1751347071843,4.95798503,152.2,152.16,4.95798503]
["bitfinex","SOLUSD",1751347072023,14.58417416,152.21,152.16,4.95798503]
["bitfinex","SOLUSD",1751347072212,4.95798503,152.2,152.16,4.95798503]
["bitfinex","SOLUSD",1751347072420,4.95798503,152.2,152.12,26.0]
["bitfinex","SOLUSD",1751347072421,4.95798503,152.19,152.14,4.95798503]
["bitfinex","SOLUSD",1751347072646,4.95798503,152.19,152.15,4.95798503]
["bitfinex","SOLUSD",1751347073151,4.95798503,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1751347073727,4.95798503,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1751347073931,7.46861847,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1751347074124,7.46861847,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1751347074427,7.46861847,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1751347074950,9.62618913,152.21,152.16,6.57202944]
["bitfinex","SOLUSD",1751347075131,7.46861847,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1751347077023,18.64964886,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1751347077248,18.933972,152.18,152.09,32.87527122]
["bitfinex","SOLUSD",1751347077450,0.28432314,152.18,152.12,7.46861847]
["bitfinex","SOLUSD",1751347077656,7.46861847,152.17,152.12,7.46861847]
["bitfinex","SOLUSD",1751347078121,26.0,152.18,152.14,7.46861847]
["bitfinex","SOLUSD",1751347078326,35.62618913,152.21,152.15,7.46861847]
["bitfinex","SOLUSD",1751347078649,7.46861847,152.2,152.15,7.46861847]
["bitfinex","SOLUSD",1751347079646,7.46861847,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1751347081066,7.46861847,152.19,152.13,16.43266327]
["bitfinex","SOLUSD",1751347081262,7.46861847,152.19,152.14,7.46861847]
["bitfinex","SOLUSD",1751347081469,8.46861847,152.19,152.14,7.46861847]
["bitfinex","SOLUSD",1751347081662,1.0,152.19,152.14,7.46861847]
["bitfinex","SOLUSD",1751347081961,8.46861847,152.19,152.14,7.46861847]
["bitfinex","SOLUSD",1751347082666,1.0,152.19,152.13,16.43266327]
["bitfinex","SOLUSD",1751347082876,43.0948076,152.21,152.16,7.46861847]
["bitfinex","SOLUSD",1751347083463,7.46861847,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1751347083760,26.11826733,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1751347084442,18.64964886,152.16,152.1,7.46861847]
["bitfinex","SOLUSD",1751347084765,7.46861847,152.15,152.11,7.46861847]
["bitfinex","SOLUSD",1751347084963,33.46861847,152.16,152.11,7.46861847]
["bitfinex","SOLUSD",1751347085464,7.46861847,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751347085838,1.0,152.15,152.14,7.46861847]
["bitfinex","SOLUSD",1751347086036,7.46861847,152.18,152.13,7.46861847]
["bitfinex","SOLUSD",1751347086436,7.46861847,152.16,152.12,14.04237602]
["bitfinex","SOLUSD",1751347086751,7.46861847,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1751347087354,7.46861847,152.15,152.1,6.57462195]
["bitfinex","SOLUSD",1751347087562,7.46861847,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751347087757,0.28432314,152.15,152.08,6.57548658]
["bitfinex","SOLUSD",1751347088075,7.46861847,152.13,152.08,14.04410505]
["bitfinex","SOLUSD",1751347088246,18.64964886,152.13,152.08,6.57548658]
["bitfinex","SOLUSD",1751347088572,26.11826733,152.13,152.08,14.04410505]
["bitfinex","SOLUSD",1751347089158,33.46861847,152.14,152.09,7.46861847]
["bitfinex","SOLUSD",1751347089360,33.46861847,152.14,152.1,7.46861847]
["bitfinex","SOLUSD",1751347089659,26.11826733,152.16,152.12,7.46861847]
["bitfinex","SOLUSD",1751347089854,7.46861847,152.15,152.11,14.0428082]
["bitfinex","SOLUSD",1751347090046,7.46861847,152.13,152.09,14.04367271]
["bitfinex","SOLUSD",1751347090466,7.46861847,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1751347090670,7.46861847,152.13,152.09,14.04367271]
["bitfinex","SOLUSD",1751347090843,0.6,152.14,152.1,7.46861847]
["bitfinex","SOLUSD",1751347091365,8.06861847,152.14,152.1,7.46861847]
["bitfinex","SOLUSD",1751347091676,7.46861847,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1751347092377,7.46861847,152.12,152.07,14.04453745]
["bitfinex","SOLUSD",1751347092579,7.46861847,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1751347092771,25.50740357,152.13,152.05,14.82861847]
["bitfinex","SOLUSD",1751347092772,7.46861847,152.09,152.05,14.82861847]
["bitfinex","SOLUSD",1751347093155,7.46861847,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1751347093358,7.46861847,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1751347093864,18.64964886,152.09,152.04,6.57721652]
["bitfinex","SOLUSD",1751347094059,4.98804405,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1751347094254,4.98804405,152.06,152.03,6.67748634]
["bitfinex","SOLUSD",1751347094774,4.98804405,152.07,152.03,6.67748634]
["bitfinex","SOLUSD",1751347094949,18.64964886,152.09,152.03,6.67748634]
["bitfinex","SOLUSD",1751347095151,4.98804405,152.08,152.03,6.67748634]
["bitfinex","SOLUSD",1751347095462,4.98804405,152.07,152.03,6.67748634]
["bitfinex","SOLUSD",1751347095868,26.0,152.08,152.03,6.67748634]
["bitfinex","SOLUSD",1751347096071,27.64,152.11,152.03,30.60252647]
["bitfinex","SOLUSD",1751347096255,33.48091726,152.1,152.03,23.12160921]
["bitfinex","SOLUSD",1751347096556,7.48091726,152.13,152.08,7.48091726]
["bitfinex","SOLUSD",1751347096988,7.48091726,152.13,152.05,23.01874383]
["bitfinex","SOLUSD",1751347097187,7.48091726,152.14,152.1,7.48091726]
["bitfinex","SOLUSD",1751347097352,146.2,152.18,152.11,7.48091726]
["bitfinex","SOLUSD",1751347097556,7.48091726,152.16,152.12,7.48091726]
["bitfinex","SOLUSD",1751347097984,7.48091726,152.16,152.11,7.48091726]
["bitfinex","SOLUSD",1751347098156,7.48091726,152.16,152.07,33.48]
["bitfinex","SOLUSD",1751347098358,7.48091726,152.15,152.11,7.48091726]
["bitfinex","SOLUSD",1751347098772,33.48091726,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1751347099359,7.48091726,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751347099882,33.48091726,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1751347100269,33.48091726,152.16,152.12,14.05467481]
["bitfinex","SOLUSD",1751347100885,7.48091726,152.15,152.09,16.43676329]
["bitfinex","SOLUSD",1751347101059,7.48091726,152.14,152.1,7.48091726]
["bitfinex","SOLUSD",1751347101258,7.48091726,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751347101593,7.48091726,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1751347101774,7.48091726,152.15,152.1,14.05553921]
["bitfinex","SOLUSD",1751347101977,1.0,152.14,152.1,14.05553921]
["bitfinex","SOLUSD",1751347102184,1.0,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1751347102386,1.0,152.14,152.1,14.05553921]
["bitfinex","SOLUSD",1751347102580,1.0,152.14,152.11,7.48091726]
["bitfinex","SOLUSD",1751347102877,1.0,152.14,152.09,16.43676329]
["bitfinex","SOLUSD",1751347102878,1.0,152.14,152.1,7.48091726]
["bitfinex","SOLUSD",1751347103287,1.0,152.14,152.11,7.48091726]
["bitfinex","SOLUSD",1751347103689,33.48091726,152.16,152.11,7.48091726]
["bitfinex","SOLUSD",1751347103895,7.48091726,152.15,152.11,7.48091726]
["bitfinex","SOLUSD",1751347104102,18.64964886,152.19,152.12,7.48091726]
["bitfinex","SOLUSD",1751347104308,33.48091726,152.18,152.13,7.48091726]
["bitfinex","SOLUSD",1751347104471,33.48091726,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751347104672,26.0,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751347105000,33.48091726,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751347105202,33.48091726,152.18,152.14,14.05381064]
["bitfinex","SOLUSD",1751347105571,33.48091726,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751347105788,33.48091726,152.18,152.14,14.05381064]
["bitfinex","SOLUSD",1751347106681,7.48091726,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751347106881,8.48091726,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751347107187,27.0,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751347107390,34.48091726,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751347107587,27.0,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751347107798,34.48091726,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751347108996,27.0,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751347111676,1.0,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751347111898,7.48091726,152.19,152.14,14.05381064]
["bitfinex","SOLUSD",1751347112279,7.48091726,152.19,152.15,7.48091726]
["bitfinex","SOLUSD",1751347112495,0.2,152.2,152.15,7.48091726]
["bitfinex","SOLUSD",1751347112778,7.48091726,152.19,152.15,7.48091726]
["bitfinex","SOLUSD",1751347112979,7.48091726,152.18,152.14,14.05381064]
["bitfinex","SOLUSD",1751347113196,7.48091726,152.19,152.14,14.05381064]
["bitfinex","SOLUSD",1751347113590,1.0,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751347113791,8.48091726,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751347114312,7.48091726,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751347114618,8.48091726,152.18,152.14,14.05381064]
["bitfinex","SOLUSD",1751347114914,8.48091726,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751347115094,1.0,152.18,152.14,14.05381064]
["bitfinex","SOLUSD",1751347115799,1.0,152.18,152.14,11.55262538]
["bitfinex","SOLUSD",1751347117214,1.0,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751347117388,5.979732,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751347117806,1.0,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1751347118111,0.2,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751347120325,0.2,152.17,152.14,11.55262538]
["bitfinex","SOLUSD",1751347120734,0.2,152.17,152.15,4.979732]
["bitfinex","SOLUSD",1751347121119,0.2,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751347122315,0.2,152.17,152.16,11.55176144]
["bitfinex","SOLUSD",1751347122512,0.2,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751347124225,0.2,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1751347124818,0.2,152.17,152.15,11.55219338]
["bitfinex","SOLUSD",1751347125221,0.2,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1751347125536,0.2,152.17,152.15,11.55219338]
["bitfinex","SOLUSD",1751347125840,0.2,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1751347126026,0.2,152.17,152.15,11.55219338]
["bitfinex","SOLUSD",1751347127839,0.2,152.17,152.16,4.979732]
["bitfinex","SOLUSD",1751347128546,0.2,152.17,152.16,11.55176144]
["bitfinex","SOLUSD",1751347128745,0.2,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751347128923,0.2,152.17,152.16,11.55176144]
["bitfinex","SOLUSD",1751347133026,0.2,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751347133621,0.2,152.17,152.16,11.55176144]
["bitfinex","SOLUSD",1751347134142,0.2,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751347134343,0.2,152.17,152.16,11.55176144]
["bitfinex","SOLUSD",1751347134951,0.2,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751347135135,0.2,152.17,152.16,11.55176144]
["bitfinex","SOLUSD",1751347135537,0.2,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751347135846,0.2,152.17,152.16,11.55176144]
["bitfinex","SOLUSD",1751347136237,0.2,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751347136437,0.2,152.17,152.16,11.55176144]
["bitfinex","SOLUSD",1751347140553,0.2,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751347140956,0.2,152.17,152.15,13.89229917]
["bitfinex","SOLUSD",1751347141559,0.2,152.17,152.15,18.87203117]
["bitfinex","SOLUSD",1751347141773,0.2,152.17,152.15,7.32]
["bitfinex","SOLUSD",1751347141944,5.179732,152.17,152.15,7.32]
["bitfinex","SOLUSD",1751347142651,0.2,152.17,152.15,13.89238378]
["bitfinex","SOLUSD",1751347143560,0.2,152.17,152.15,18.87211578]
["bitfinex","SOLUSD",1751347143863,0.2,152.17,152.16,4.979732]
["bitfinex","SOLUSD",1751347144231,0.2,152.17,152.15,13.89238378]
["bitfinex","SOLUSD",1751347144432,0.2,152.17,152.16,11.55176144]
["bitfinex","SOLUSD",1751347146237,0.2,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751347146640,0.2,152.17,152.16,11.55176144]
["bitfinex","SOLUSD",1751347147342,0.2,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751347147547,0.2,152.17,152.15,13.89232046]
["bitfinex","SOLUSD",1751347148066,0.2,152.17,152.15,18.87205246]
["bitfinex","SOLUSD",1751347148564,0.2,152.17,152.15,11.55205246]
["bitfinex","SOLUSD",1751347148961,0.2,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751347149170,0.2,152.17,152.15,4.979732]
["bitfinex","SOLUSD",1751347150162,0.2,152.17,152.16,4.979732]
["bitfinex","SOLUSD",1751347151153,0.2,152.17,152.14,4.979732]
["bitfinex","SOLUSD",1751347151355,0.2,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751347153137,5.179732,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1751347153348,4.979732,152.16,152.12,11.55348955]
["bitfinex","SOLUSD",1751347153551,5.179732,152.17,152.12,11.55348955]
["bitfinex","SOLUSD",1751347153958,5.179732,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1751347154149,5.179732,152.17,152.12,11.55348955]
["bitfinex","SOLUSD",1751347154532,4.979732,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1751347154737,4.979732,152.16,152.12,11.55348955]
["bitfinex","SOLUSD",1751347155260,5.179732,152.17,152.12,11.55348955]
["bitfinex","SOLUSD",1751347157277,4.979732,152.16,152.11,6.57418973]
["bitfinex","SOLUSD",1751347157473,4.979732,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751347157972,6.77163597,152.17,152.12,4.979732]
["bitfinex","SOLUSD",1751347158143,4.979732,152.16,152.11,6.57418973]
["bitfinex","SOLUSD",1751347158341,4.979732,152.15,152.11,11.55392173]
["bitfinex","SOLUSD",1751347158966,6.77163597,152.17,152.11,11.55392173]
["bitfinex","SOLUSD",1751347159264,4.979732,152.16,152.11,11.55392173]
["bitfinex","SOLUSD",1751347161068,6.77163597,152.17,152.11,11.55392173]
["bitfinex","SOLUSD",1751347161247,4.979732,152.16,152.11,11.55392173]
["bitfinex","SOLUSD",1751347161443,4.979732,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1751347161652,4.979732,152.15,152.11,11.55392173]
["bitfinex","SOLUSD",1751347161964,4.979732,152.15,152.1,6.67446851]
["bitfinex","SOLUSD",1751347162162,4.979732,152.14,152.1,11.65420051]
["bitfinex","SOLUSD",1751347162473,4.979732,152.13,152.1,6.67446851]
["bitfinex","SOLUSD",1751347162959,4.979732,152.14,152.1,6.67446851]
["bitfinex","SOLUSD",1751347164578,5.979732,152.14,152.1,6.67446851]
["bitfinex","SOLUSD",1751347164745,5.979732,152.14,152.1,11.65420051]
["bitfinex","SOLUSD",1751347165277,4.979732,152.13,152.1,6.67446851]
["bitfinex","SOLUSD",1751347165452,4.979732,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751347165784,4.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347166073,7.57298191,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751347166251,4.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347167759,7.57298191,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751347168070,4.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347168375,1.0,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751347168579,5.979732,152.14,152.1,11.65434032]
["bitfinex","SOLUSD",1751347168952,1.0,152.14,152.11,4.979732]
["bitfinex","SOLUSD",1751347169254,6.77161274,152.17,152.12,6.57354732]
["bitfinex","SOLUSD",1751347169562,0.2,152.17,152.15,4.979732]
["bitfinex","SOLUSD",1751347169945,0.2,152.17,152.16,4.979732]
["bitfinex","SOLUSD",1751347171288,0.2,152.17,152.16,11.55176144]
["bitfinex","SOLUSD",1751347171484,0.2,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751347171698,0.2,152.17,152.16,11.55176144]
["bitfinex","SOLUSD",1751347171910,0.2,152.17,152.15,11.55206587]
["bitfinex","SOLUSD",1751347173094,0.2,152.17,152.14,11.55247856]
["bitfinex","SOLUSD",1751347173394,0.2,152.17,152.14,6.57274656]
["bitfinex","SOLUSD",1751347174095,0.2,152.17,152.13,6.57318839]
["bitfinex","SOLUSD",1751347174096,5.179732,152.17,152.13,6.57318839]
["bitfinex","SOLUSD",1751347174687,4.979732,152.15,152.11,11.55392173]
["bitfinex","SOLUSD",1751347175295,4.979732,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1751347175495,4.979732,152.15,152.11,11.55392173]
["bitfinex","SOLUSD",1751347175706,4.979732,152.13,152.1,6.6744525]
["bitfinex","SOLUSD",1751347175993,4.979732,152.16,152.1,6.6744525]
["bitfinex","SOLUSD",1751347176167,4.979732,152.13,152.1,6.6744525]
["bitfinex","SOLUSD",1751347176568,27.7609,152.17,152.1,6.6744525]
["bitfinex","SOLUSD",1751347176792,4.979732,152.13,152.1,6.6744525]
["bitfinex","SOLUSD",1751347176967,4.979732,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751347177980,4.979732,152.13,152.1,6.67455915]
["bitfinex","SOLUSD",1751347178602,4.979732,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751347178781,4.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347179589,26.0,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751347179590,4.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347180096,4.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347181706,11.55392173,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347182485,32.57390841,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347182698,4.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347182909,26.0,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347183205,4.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347184517,26.0,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347184707,4.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347187720,26.0,152.12,152.1,6.67457725]
["bitfinex","SOLUSD",1751347187904,26.0,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347188399,4.979732,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751347188994,4.979732,152.14,152.1,11.65421432]
["bitfinex","SOLUSD",1751347189193,1.0,152.12,152.1,11.65421432]
["bitfinex","SOLUSD",1751347189413,4.979732,152.14,152.1,11.65421432]
["bitfinex","SOLUSD",1751347189811,30.979732,152.15,152.1,11.65421432]
["bitfinex","SOLUSD",1751347190819,30.979732,152.15,152.1,6.67448232]
["bitfinex","SOLUSD",1751347191022,37.55219951,152.15,152.1,11.65421432]
["bitfinex","SOLUSD",1751347191905,4.979732,152.14,152.1,11.65421432]
["bitfinex","SOLUSD",1751347192601,30.979732,152.15,152.1,11.65421432]
["bitfinex","SOLUSD",1751347192800,5.179732,152.17,152.12,4.979732]
["bitfinex","SOLUSD",1751347192999,5.179732,152.17,152.13,4.979732]
["bitfinex","SOLUSD",1751347193000,0.2,152.17,152.13,4.979732]
["bitfinex","SOLUSD",1751347193210,0.2,152.17,152.1,23.11103721]
["bitfinex","SOLUSD",1751347193211,0.2,152.17,152.14,4.979732]
["bitfinex","SOLUSD",1751347193427,0.2,152.17,152.15,4.979732]
["bitfinex","SOLUSD",1751347194023,0.2,152.17,152.16,4.979732]
["bitfinex","SOLUSD",1751347194231,0.8,152.17,152.14,4.979732]
["bitfinex","SOLUSD",1751347194625,0.8,152.17,152.14,11.55234549]
["bitfinex","SOLUSD",1751347194943,0.8,152.17,152.14,6.57261349]
["bitfinex","SOLUSD",1751347195121,0.8,152.17,152.14,11.55234549]
["bitfinex","SOLUSD",1751347195736,0.8,152.17,152.15,4.979732]
["bitfinex","SOLUSD",1751347196824,0.8,152.17,152.15,11.5520267]
["bitfinex","SOLUSD",1751347198346,0.2,152.17,152.16,4.979732]
["bitfinex","SOLUSD",1751347199444,0.2,152.17,152.16,11.55176144]
["bitfinex","SOLUSD",1751347200951,0.2,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751347201155,0.2,152.17,152.16,11.55176144]
["bitfinex","SOLUSD",1751347201458,0.2,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751347201635,0.2,152.17,152.16,4.979732]
["bitfinex","SOLUSD",1751347203850,0.2,152.17,152.16,11.55176144]
["bitfinex","SOLUSD",1751347204451,0.2,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751347204660,0.2,152.17,152.16,11.55176144]
["bitfinex","SOLUSD",1751347207463,0.2,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751347207662,0.2,152.17,152.16,11.55176144]
["bitfinex","SOLUSD",1751347208981,0.2,152.17,152.14,4.979732]
["bitfinex","SOLUSD",1751347209268,0.2,152.17,152.15,4.979732]
["bitfinex","SOLUSD",1751347209779,5.179732,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1751347209942,27.2,152.17,152.1,5.079732]
["bitfinex","SOLUSD",1751347210142,4.979732,152.15,152.1,5.079732]
["bitfinex","SOLUSD",1751347210967,4.979732,152.15,152.11,6.57401948]
["bitfinex","SOLUSD",1751347211145,4.979732,152.14,152.1,11.65423537]
["bitfinex","SOLUSD",1751347211346,4.979732,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751347211547,4.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347214581,4.979732,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751347215272,4.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347215473,4.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347216356,30.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347216556,49.913704,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347217377,56.48789373,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347223777,51.50816173,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347223965,56.20357059,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347224287,83.68789373,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347229581,6.5739327,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347229764,4.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347231270,11.55392173,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347231463,57.66789373,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347242401,83.66789373,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347242774,64.73392173,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347242973,30.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347243781,4.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347244397,26.0,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347244912,30.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347246409,37.55392173,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347247405,30.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347247580,37.55392173,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347247914,30.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347248217,37.55392173,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347248713,30.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347250302,37.55392173,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347250802,26.0,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347251302,30.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347252004,4.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347253099,152.77335994,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751347253100,157.75312084,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751347253304,4.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347254402,4.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347254605,30.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347256206,37.55392173,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347257300,42.4039437,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347261903,37.4242117,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347262103,42.4039437,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347262499,37.4242117,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347262697,42.4039437,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347268925,30.85002197,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347269131,8.60802481,152.15,152.1,0.1]
["bitfinex","SOLUSD",1751347269330,8.60802481,152.15,152.11,4.979732]
["bitfinex","SOLUSD",1751347270622,8.60802481,152.15,152.14,4.979732]
["bitfinex","SOLUSD",1751347271311,8.60802481,152.15,152.14,11.55262538]
["bitfinex","SOLUSD",1751347274329,8.60802481,152.15,152.12,1.529]
["bitfinex","SOLUSD",1751347274519,8.60802481,152.15,152.12,6.508732]
["bitfinex","SOLUSD",1751347274721,13.58775681,152.15,152.12,1.529]
["bitfinex","SOLUSD",1751347275818,8.60802481,152.15,152.12,8.10261139]
["bitfinex","SOLUSD",1751347276946,8.60802481,152.15,152.1,5.079732]
["bitfinex","SOLUSD",1751347276947,4.979732,152.14,152.1,5.079732]
["bitfinex","SOLUSD",1751347277108,15.18060999,152.15,152.1,0.1]
["bitfinex","SOLUSD",1751347277618,20.02214875,152.15,152.1,0.1]
["bitfinex","SOLUSD",1751347277809,4.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347280039,32.57393308,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347280040,26.0,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347282026,30.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347283136,26.0,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347283439,30.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347295059,26.0,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347295255,30.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347299151,26.0,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347299351,30.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347302062,26.0,152.12,152.1,6.67452197]
["bitfinex","SOLUSD",1751347302644,26.0,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347303262,26.6,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347304870,4.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347306563,23.913704,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347306761,28.7612642,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347306943,35.33545393,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347309255,30.48789373,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347309670,35.33470548,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347309845,30.48789373,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347310045,35.33470548,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347312165,11.42051224,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347312367,37.55392173,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347312551,27.7,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347312552,0.6,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347312755,11.55318846,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751347316180,4.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347317574,30.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347320369,37.55358849,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347320562,30.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347320882,4.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347321183,26.0,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347321387,8.60802481,152.15,152.11,4.979732]
["bitfinex","SOLUSD",1751347321588,8.60802481,152.15,152.1,6.67459721]
["bitfinex","SOLUSD",1751347321589,8.60802481,152.15,152.12,4.979732]
["bitfinex","SOLUSD",1751347321884,13.58775681,152.15,152.11,4.979732]
["bitfinex","SOLUSD",1751347322083,13.58775681,152.15,152.11,11.55352958]
["bitfinex","SOLUSD",1751347322486,4.979732,152.13,152.1,1.7355]
["bitfinex","SOLUSD",1751347322865,4.979732,152.13,152.1,8.31004974]
["bitfinex","SOLUSD",1751347323063,15.18064287,152.15,152.1,8.31004974]
["bitfinex","SOLUSD",1751347323265,4.979732,152.13,152.1,8.31004974]
["bitfinex","SOLUSD",1751347324091,4.979732,152.13,152.1,1.7355]
["bitfinex","SOLUSD",1751347324489,4.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347327183,4.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347327386,9.83771758,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347328380,4.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347329180,26.0,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347329382,30.979732,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751347329575,4.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347329770,11.43236669,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751347329985,4.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347330284,9.83862361,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751347330486,30.979732,152.14,152.1,6.67458803]
["bitfinex","SOLUSD",1751347330662,30.979732,152.14,152.1,11.65432003]
["bitfinex","SOLUSD",1751347331063,8.60802481,152.15,152.11,4.979732]
["bitfinex","SOLUSD",1751347331262,8.60802481,152.15,152.12,4.979732]
["bitfinex","SOLUSD",1751347331463,8.60802481,152.15,152.1,6.67458803]
["bitfinex","SOLUSD",1751347331686,8.60802481,152.15,152.12,4.979732]
["bitfinex","SOLUSD",1751347331882,8.60802481,152.15,152.11,4.979732]
["bitfinex","SOLUSD",1751347332269,8.60802481,152.15,152.13,4.979732]
["bitfinex","SOLUSD",1751347332591,0.2,152.16,152.14,4.979732]
["bitfinex","SOLUSD",1751347333486,0.2,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751347334693,0.2,152.16,152.13,4.979732]
["bitfinex","SOLUSD",1751347334994,0.2,152.16,152.13,11.55295751]
["bitfinex","SOLUSD",1751347336498,0.2,152.16,152.1,0.1]
["bitfinex","SOLUSD",1751347336499,4.979732,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751347336700,18.64964886,152.15,152.1,0.1]
["bitfinex","SOLUSD",1751347336894,4.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347337873,6.57361993,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751347338080,4.979732,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751347338573,6.57304816,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751347338574,4.979732,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751347339575,4.979732,152.14,152.1,6.67453644]
["bitfinex","SOLUSD",1751347339779,11.6236379,152.16,152.1,11.65426844]
["bitfinex","SOLUSD",1751347339975,10.03118305,152.16,152.11,4.979732]
["bitfinex","SOLUSD",1751347340183,5.179732,152.16,152.11,4.979732]
["bitfinex","SOLUSD",1751347340498,4.979732,152.15,152.11,4.979732]
["bitfinex","SOLUSD",1751347341791,4.979732,152.15,152.11,11.55373864]
["bitfinex","SOLUSD",1751347342793,5.179732,152.16,152.11,11.55373864]
["bitfinex","SOLUSD",1751347343099,4.979732,152.15,152.11,11.55373864]
["bitfinex","SOLUSD",1751347344289,4.979732,152.15,152.1,0.1]
["bitfinex","SOLUSD",1751347344290,4.979732,152.14,152.1,11.6540309]
["bitfinex","SOLUSD",1751347345216,4.979732,152.14,152.1,5.079732]
["bitfinex","SOLUSD",1751347345504,6.5724675,152.15,152.1,5.079732]
["bitfinex","SOLUSD",1751347345711,4.979732,152.14,152.1,5.079732]
["bitfinex","SOLUSD",1751347346211,11.55268201,152.14,152.1,5.079732]
["bitfinex","SOLUSD",1751347347909,11.55268201,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751347349108,1.0,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751347350013,1.0,152.13,152.1,11.65424842]
["bitfinex","SOLUSD",1751347350203,1.0,152.13,152.1,5.079732]
["bitfinex","SOLUSD",1751347351400,11.55264977,152.14,152.1,5.079732]
["bitfinex","SOLUSD",1751347351710,26.0,152.14,152.1,5.079732]
["bitfinex","SOLUSD",1751347351913,30.979732,152.14,152.1,11.65430877]
["bitfinex","SOLUSD",1751347353432,26.0,152.14,152.1,11.65430877]
["bitfinex","SOLUSD",1751347357133,0.2,152.16,152.11,4.979732]
["bitfinex","SOLUSD",1751347357322,26.0,152.15,152.11,4.979732]
["bitfinex","SOLUSD",1751347357521,30.979732,152.15,152.11,4.979732]
["bitfinex","SOLUSD",1751347358239,30.979732,152.15,152.11,11.55368363]
["bitfinex","SOLUSD",1751347358747,4.979732,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751347360328,11.55295283,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751347360526,4.979732,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751347363035,11.55295283,152.14,152.1,0.1]
["bitfinex","SOLUSD",1751347363443,4.979732,152.14,152.1,6.67461286]
["bitfinex","SOLUSD",1751347363633,4.979732,152.14,152.1,11.65434486]
["bitfinex","SOLUSD",1751347364841,37.55231256,152.15,152.1,11.65434486]
["bitfinex","SOLUSD",1751347365942,37.55231256,152.15,152.1,6.67461286]
["bitfinex","SOLUSD",1751347366139,4.979732,152.14,152.1,5.079732]
["bitfinex","SOLUSD",1751347367929,32.57258056,152.15,152.1,5.079732]
["bitfinex","SOLUSD",1751347368127,11.55274191,152.14,152.1,5.079732]
["bitfinex","SOLUSD",1751347369253,37.55236564,152.15,152.1,11.65432749]
["bitfinex","SOLUSD",1751347371663,26.0,152.15,152.11,4.979732]
["bitfinex","SOLUSD",1751347372757,30.979732,152.15,152.1,11.65432749]
["bitfinex","SOLUSD",1751347373343,26.0,152.15,152.1,11.65432749]
["bitfinex","SOLUSD",1751347373545,30.979732,152.15,152.1,11.65432749]
["bitfinex","SOLUSD",1751347374263,32.57259146,152.15,152.1,6.67459549]
["bitfinex","SOLUSD",1751347374557,4.979732,152.14,152.1,11.65432749]
["bitfinex","SOLUSD",1751347375257,30.979732,152.15,152.1,11.65432749]
["bitfinex","SOLUSD",1751347376153,0.2,152.16,152.12,4.979732]
["bitfinex","SOLUSD",1751347376533,0.2,152.16,152.14,4.979732]
["bitfinex","SOLUSD",1751347378145,0.2,152.16,152.14,11.55250924]
["bitfinex","SOLUSD",1751347378548,0.2,152.16,152.14,6.57277724]
["bitfinex","SOLUSD",1751347379557,0.2,152.16,152.13,4.979732]
["bitfinex","SOLUSD",1751347380360,0.2,152.16,152.11,23.00966405]
["bitfinex","SOLUSD",1751347380361,0.2,152.16,152.14,4.979732]
["bitfinex","SOLUSD",1751347381557,0.2,152.16,152.14,11.55225236]
["bitfinex","SOLUSD",1751347381759,0.2,152.16,152.15,4.979732]
["bitfinex","SOLUSD",1751347383653,0.2,152.16,152.15,11.55219338]
["bitfinex","SOLUSD",1751347387183,0.2,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751347387375,0.2,152.16,152.15,11.55219338]
["bitfinex","SOLUSD",1751347389466,0.2,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751347389667,0.2,152.16,152.15,11.55219338]
["bitfinex","SOLUSD",1751347392988,0.2,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1751347393205,0.2,152.16,152.15,4.979732]
["bitfinex","SOLUSD",1751347393789,0.2,152.16,152.15,3.18647483]
["bitfinex","SOLUSD",1751347395287,0.2,152.16,152.15,9.75893621]
["bitfinex","SOLUSD",1751347396290,0.2,152.16,152.12,7.08]
["bitfinex","SOLUSD",1751347396492,0.2,152.16,152.1,16.53594253]
["bitfinex","SOLUSD",1751347396493,3.18647483,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751347396799,3.18647483,152.11,152.07,6.67584032]
["bitfinex","SOLUSD",1751347396988,3.18647483,152.1,152.07,0.1]
["bitfinex","SOLUSD",1751347397180,3.18647483,152.11,152.07,0.1]
["bitfinex","SOLUSD",1751347397887,3.18647483,152.1,152.07,0.1]
["bitfinex","SOLUSD",1751347398291,3.18647483,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347398597,32.57431936,152.11,152.07,0.1]
["bitfinex","SOLUSD",1751347398598,3.18647483,152.09,152.07,0.1]
["bitfinex","SOLUSD",1751347399799,4.98608782,152.1,152.07,0.1]
["bitfinex","SOLUSD",1751347401189,32.57431936,152.11,152.07,0.1]
["bitfinex","SOLUSD",1751347401388,4.98608782,152.1,152.07,0.1]
["bitfinex","SOLUSD",1751347401590,26.0,152.09,152.07,0.1]
["bitfinex","SOLUSD",1751347402589,0.28432314,152.13,152.07,11.66195024]
["bitfinex","SOLUSD",1751347402796,4.98608782,152.12,152.08,4.98608782]
["bitfinex","SOLUSD",1751347402982,4.98608782,152.12,152.07,11.66195024]
["bitfinex","SOLUSD",1751347403172,4.98608782,152.12,152.07,6.67586242]
["bitfinex","SOLUSD",1751347403372,4.98608782,152.12,152.07,11.66195024]
["bitfinex","SOLUSD",1751347403573,30.98608782,152.11,152.07,11.66195024]
["bitfinex","SOLUSD",1751347403779,4.98608782,152.1,152.07,0.1]
["bitfinex","SOLUSD",1751347404204,4.98608782,152.09,152.07,0.1]
["bitfinex","SOLUSD",1751347404407,4.98608782,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347404591,30.98608782,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347405603,4.98608782,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347406687,30.98608782,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347406886,26.0,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347409811,37.56123843,152.09,152.07,0.1]
["bitfinex","SOLUSD",1751347410309,26.0,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347411511,4.98608782,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347413700,26.0,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347418537,4.98608782,152.1,152.07,0.1]
["bitfinex","SOLUSD",1751347419310,11.56082008,152.1,152.07,0.1]
["bitfinex","SOLUSD",1751347423540,32.57431183,152.11,152.07,0.1]
["bitfinex","SOLUSD",1751347423726,4.98608782,152.1,152.07,0.1]
["bitfinex","SOLUSD",1751347425125,4.98608782,152.09,152.07,0.1]
["bitfinex","SOLUSD",1751347426240,4.98608782,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347427433,32.57438342,152.11,152.07,0.1]
["bitfinex","SOLUSD",1751347427632,4.98608782,152.1,152.07,0.1]
["bitfinex","SOLUSD",1751347427839,4.98608782,152.09,152.07,0.1]
["bitfinex","SOLUSD",1751347428251,30.98608782,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347429462,37.5615744,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347441051,42.4260785,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347441759,37.43999068,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347441960,42.4260785,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347443049,37.43999068,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347443259,42.4260785,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347443677,37.43999068,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347443847,42.4260785,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347444047,37.43999068,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347444259,42.4260785,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347444763,37.5615744,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347444973,42.42497038,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347445777,35.8494838,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347446069,42.42497038,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347450157,43.42497038,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347451474,36.8494838,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347453799,35.05489522,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347454094,27.0,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347458109,1.0,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347458307,4.19149924,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347460100,27.0,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347462825,1.0,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347464527,4.19149924,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347465828,1.0,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347466003,27.0,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347466203,1.0,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347469806,30.19149924,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347470231,35.05763436,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347470826,41.63312094,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347478433,84.3755937,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347478728,100.3330899,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347481244,84.3755937,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347481420,100.3330899,152.08,152.07,0.1]
["bitfinex","SOLUSD",1751347483754,26.0,152.04,152.0,0.6]
["bitfinex","SOLUSD",1751347484255,3.19149924,152.02,152.0,0.6]
["bitfinex","SOLUSD",1751347485751,9.769593,152.02,152.0,0.6]
["bitfinex","SOLUSD",1751347486827,6.57778001,152.03,152.0,0.6]
["bitfinex","SOLUSD",1751347487027,9.76927925,152.03,152.0,0.6]
["bitfinex","SOLUSD",1751347487732,3.19149924,152.02,152.0,0.6]
["bitfinex","SOLUSD",1751347488131,9.76969433,152.02,152.0,0.6]
["bitfinex","SOLUSD",1751347488846,3.19149924,152.01,152.0,0.6]
["bitfinex","SOLUSD",1751347490757,9.76969433,152.02,152.0,0.6]
["bitfinex","SOLUSD",1751347491130,3.19149924,152.01,152.0,0.6]
["bitfinex","SOLUSD",1751347492764,9.76969433,152.02,152.0,0.6]
["bitfinex","SOLUSD",1751347493260,26.0,152.04,152.0,3.79149924]
["bitfinex","SOLUSD",1751347493261,35.76872895,152.04,152.0,3.79149924]
["bitfinex","SOLUSD",1751347494342,3.19149924,152.03,152.0,0.6]
["bitfinex","SOLUSD",1751347494537,9.76927202,152.03,152.0,0.6]
["bitfinex","SOLUSD",1751347498078,3.19149924,152.02,152.0,0.6]
["bitfinex","SOLUSD",1751347498261,3.19149924,152.03,152.0,0.6]
["bitfinex","SOLUSD",1751347498747,29.19149924,152.04,152.0,7.17887119]
["bitfinex","SOLUSD",1751347498945,29.19149924,152.04,152.0,10.37037043]
["bitfinex","SOLUSD",1751347500043,3.19149924,152.03,152.0,0.6]
["bitfinex","SOLUSD",1751347501754,26.0,152.04,152.0,7.17890288]
["bitfinex","SOLUSD",1751347501947,3.19149924,152.03,152.0,0.6]
["bitfinex","SOLUSD",1751347503759,3.19149924,152.03,152.0,7.17890282]
["bitfinex","SOLUSD",1751347504472,29.19149924,152.04,152.0,7.17890282]
["bitfinex","SOLUSD",1751347506352,3.19149924,152.03,152.0,7.17890282]
["bitfinex","SOLUSD",1751347506570,3.19149924,152.03,152.0,0.6]
["bitfinex","SOLUSD",1751347506772,3.19149924,152.02,152.0,0.6]
["bitfinex","SOLUSD",1751347507267,29.19149924,152.01,152.0,0.6]
["bitfinex","SOLUSD",1751347507647,67.46998277,152.01,152.0,0.6]
["bitfinex","SOLUSD",1751347507851,59.55095146,152.01,152.0,0.6]
["bitfinex","SOLUSD",1751347508351,67.46998277,152.01,152.0,0.6]
["bitfinex","SOLUSD",1751347508680,72.31522711,152.01,152.0,0.6]
["bitfinex","SOLUSD",1751347508972,72.31522711,152.01,151.99,5.42109384]
["bitfinex","SOLUSD",1751347509174,42.9374962,152.0,151.99,5.42109384]
["bitfinex","SOLUSD",1751347509475,26.0,151.94,151.93,0.1]
["bitfinex","SOLUSD",1751347509867,29.19149924,151.94,151.93,0.1]
["bitfinex","SOLUSD",1751347510564,48.12547124,151.94,151.93,0.1]
["bitfinex","SOLUSD",1751347510770,60.8914682,151.94,151.93,0.1]
["bitfinex","SOLUSD",1751347510967,87.8714682,151.94,151.93,0.1]
["bitfinex","SOLUSD",1751347511362,18.64964886,151.89,151.82,1.3646061]
["bitfinex","SOLUSD",1751347511672,3.19149924,151.87,151.82,1.3646061]
["bitfinex","SOLUSD",1751347511869,26.0,151.88,151.83,5.00118146]
["bitfinex","SOLUSD",1751347512077,32.00118146,151.88,151.84,5.00118146]
["bitfinex","SOLUSD",1751347512373,32.00118146,151.88,151.85,5.00118146]
["bitfinex","SOLUSD",1751347512374,1.0,151.88,151.85,5.00118146]
["bitfinex","SOLUSD",1751347512583,1.0,151.88,151.86,5.00118146]
["bitfinex","SOLUSD",1751347512763,37.47987097,151.91,151.82,24.41798142]
["bitfinex","SOLUSD",1751347512764,42.48105243,151.91,151.82,24.41798142]
["bitfinex","SOLUSD",1751347512954,42.48105243,151.91,151.87,5.00118146]
["bitfinex","SOLUSD",1751347513583,42.48105243,151.91,151.86,6.58484249]
["bitfinex","SOLUSD",1751347513779,42.48105243,151.91,151.86,11.58602395]
["bitfinex","SOLUSD",1751347514471,42.48105243,151.91,151.86,6.58484249]
["bitfinex","SOLUSD",1751347514777,49.0640729,151.91,151.83,6.58631364]
["bitfinex","SOLUSD",1751347514982,49.0640729,151.91,151.86,5.00118146]
["bitfinex","SOLUSD",1751347515185,5.00118146,151.9,151.83,6.58631364]
["bitfinex","SOLUSD",1751347515685,5.00118146,151.89,151.85,5.00118146]
["bitfinex","SOLUSD",1751347515984,5.00118146,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1751347516181,71.04289144,151.91,151.82,1.3646061]
["bitfinex","SOLUSD",1751347516182,5.00118146,151.85,151.82,1.3646061]
["bitfinex","SOLUSD",1751347516386,5.00118146,151.84,151.82,1.3646061]
["bitfinex","SOLUSD",1751347516566,5.00118146,151.83,151.82,1.3646061]
["bitfinex","SOLUSD",1751347517065,24.93515346,151.83,151.82,1.3646061]
["bitfinex","SOLUSD",1751347517266,44.64964886,151.79,151.74,5.36539647]
["bitfinex","SOLUSD",1751347517480,44.64964886,151.79,151.69,12.0133775]
["bitfinex","SOLUSD",1751347517481,26.0,151.77,151.69,12.0133775]
["bitfinex","SOLUSD",1751347517662,31.00118146,151.76,151.69,12.0133775]
["bitfinex","SOLUSD",1751347518067,31.00118146,151.76,151.71,5.00118146]
["bitfinex","SOLUSD",1751347518595,13.3345,151.82,151.69,28.49435844]
["bitfinex","SOLUSD",1751347518596,6.3145,151.82,151.69,28.49435844]
["bitfinex","SOLUSD",1751347518809,26.0,151.8,151.76,5.00118146]
["bitfinex","SOLUSD",1751347519089,7.58631364,151.83,151.78,5.00118146]
["bitfinex","SOLUSD",1751347519090,28.12,151.83,151.78,5.00118146]
["bitfinex","SOLUSD",1751347519390,5.00118146,151.85,151.8,5.00118146]
["bitfinex","SOLUSD",1751347519578,12.02118146,151.86,151.81,5.00118146]
["bitfinex","SOLUSD",1751347519786,8.71664389,151.84,151.81,5.00118146]
["bitfinex","SOLUSD",1751347519964,8.71664389,151.84,151.82,5.00118146]
["bitfinex","SOLUSD",1751347520594,8.71664389,151.84,151.83,5.00118146]
["bitfinex","SOLUSD",1751347521871,26.0,151.81,151.75,6.58937197]
["bitfinex","SOLUSD",1751347522079,5.00118146,151.79,151.75,11.59055343]
["bitfinex","SOLUSD",1751347522288,26.0,151.81,151.73,6.59028936]
["bitfinex","SOLUSD",1751347522289,5.00118146,151.78,151.73,6.59028936]
["bitfinex","SOLUSD",1751347522576,5.00118146,151.77,151.73,11.59147082]
["bitfinex","SOLUSD",1751347522786,5.00118146,151.77,151.73,6.59028936]
["bitfinex","SOLUSD",1751347523378,5.00118146,151.77,151.69,40.55074131]
["bitfinex","SOLUSD",1751347523379,5.00118146,151.77,151.7,6.59195781]
["bitfinex","SOLUSD",1751347523696,5.00118146,151.76,151.72,5.00118146]
["bitfinex","SOLUSD",1751347523883,26.0,151.81,151.72,5.00118146]
["bitfinex","SOLUSD",1751347523884,26.0,151.79,151.72,5.00118146]
["bitfinex","SOLUSD",1751347524094,5.00118146,151.78,151.7,49.07185233]
["bitfinex","SOLUSD",1751347524405,5.00118146,151.77,151.73,5.00118146]
["bitfinex","SOLUSD",1751347525093,6.58771592,151.8,151.74,5.00118146]
["bitfinex","SOLUSD",1751347525417,5.00118146,151.79,151.74,5.00118146]
["bitfinex","SOLUSD",1751347525586,5.00118146,151.78,151.74,5.00118146]
["bitfinex","SOLUSD",1751347526092,26.0,151.81,151.76,5.00118146]
["bitfinex","SOLUSD",1751347526403,5.00118146,151.82,151.78,5.00118146]
["bitfinex","SOLUSD",1751347527085,6.58696936,151.82,151.75,6.58936654]
["bitfinex","SOLUSD",1751347527283,5.00118146,151.8,151.75,6.58936654]
["bitfinex","SOLUSD",1751347527488,1.0,151.81,151.76,5.00118146]
["bitfinex","SOLUSD",1751347527784,6.00118146,151.81,151.76,5.00118146]
["bitfinex","SOLUSD",1751347528010,5.00118146,151.81,151.76,5.00118146]
["bitfinex","SOLUSD",1751347528307,5.00118146,151.81,151.76,11.59051292]
["bitfinex","SOLUSD",1751347528687,5.00118146,151.8,151.75,11.59084533]
["bitfinex","SOLUSD",1751347529382,5.00118146,151.8,151.75,6.58966387]
["bitfinex","SOLUSD",1751347529605,5.00118146,151.79,151.75,11.59084533]
["bitfinex","SOLUSD",1751347530499,8.24837246,151.83,151.75,11.59084533]
["bitfinex","SOLUSD",1751347530500,5.00118146,151.8,151.75,11.59084533]
["bitfinex","SOLUSD",1751347531883,5.00118146,151.79,151.75,11.59084533]
["bitfinex","SOLUSD",1751347532288,1.0,151.79,151.73,5.00118146]
["bitfinex","SOLUSD",1751347532608,5.00118146,151.78,151.73,11.59162831]
["bitfinex","SOLUSD",1751347533610,7.58816859,151.79,151.7,0.28432314]
["bitfinex","SOLUSD",1751347533611,5.00118146,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347533815,34.96816859,151.79,151.74,0.1]
["bitfinex","SOLUSD",1751347534121,5.00118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347535110,5.00118146,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347535715,5.00118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347535915,6.58850606,151.78,151.74,0.1]
["bitfinex","SOLUSD",1751347536113,5.00118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347536507,5.00118146,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751347536927,5.00118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347538117,1.0,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751347538424,5.00118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347538604,6.00118146,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751347538806,5.00118146,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751347539020,6.58857446,151.78,151.74,0.1]
["bitfinex","SOLUSD",1751347539321,5.00118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347540699,11.59056715,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347541004,5.00118146,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347541602,5.00118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347541999,11.59026491,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751347542399,5.00118146,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751347544530,5.00118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347544827,5.00118146,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347545707,12.59096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347545907,6.00118146,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347547302,6.00118146,151.75,151.7,5.00118146]
["bitfinex","SOLUSD",1751347547515,1.0,151.75,151.7,11.59282973]
["bitfinex","SOLUSD",1751347547716,6.00118146,151.75,151.7,5.00118146]
["bitfinex","SOLUSD",1751347547917,6.00118146,151.75,151.71,5.00118146]
["bitfinex","SOLUSD",1751347548122,1.0,151.75,151.73,5.00118146]
["bitfinex","SOLUSD",1751347548510,5.00118146,151.78,151.73,5.00118146]
["bitfinex","SOLUSD",1751347549316,6.58818592,151.79,151.74,5.00118146]
["bitfinex","SOLUSD",1751347549507,11.58936738,151.79,151.74,5.00118146]
["bitfinex","SOLUSD",1751347549720,5.00118146,151.78,151.73,11.59172854]
["bitfinex","SOLUSD",1751347550124,5.00118146,151.78,151.74,0.1]
["bitfinex","SOLUSD",1751347550710,11.58969868,151.78,151.74,0.1]
["bitfinex","SOLUSD",1751347551311,5.00118146,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751347553649,0.6,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347555935,5.00118146,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347557132,27.4,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751347557133,8.20031854,151.81,151.74,6.69019456]
["bitfinex","SOLUSD",1751347557434,5.00118146,151.79,151.74,11.69137602]
["bitfinex","SOLUSD",1751347557936,5.00118146,151.78,151.74,6.69019456]
["bitfinex","SOLUSD",1751347558829,5.00118146,151.79,151.74,11.69137602]
["bitfinex","SOLUSD",1751347559437,6.00118146,151.8,151.75,5.00118146]
["bitfinex","SOLUSD",1751347559643,5.00118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347559942,5.00118146,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347560310,52.71994886,151.79,151.74,0.1]
["bitfinex","SOLUSD",1751347560519,5.00118146,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347562628,11.59096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347563420,5.00118146,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347563623,11.59096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347565036,6.58891744,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751347565239,5.00118146,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347565946,23.65083032,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347566240,49.65083032,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347566830,54.48652966,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347567134,61.07631549,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347567907,16.42666663,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347568107,39.31096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347568515,11.59096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347569244,5.00118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347570643,11.59066591,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347571817,11.59055327,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347572037,5.00118146,151.78,151.74,11.69139204]
["bitfinex","SOLUSD",1751347572211,32.587758,151.8,151.75,5.00118146]
["bitfinex","SOLUSD",1751347572411,5.00118146,151.79,151.75,5.00118146]
["bitfinex","SOLUSD",1751347573038,5.00118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347573239,11.42782161,151.79,151.74,0.1]
["bitfinex","SOLUSD",1751347573543,6.58815527,151.79,151.74,0.1]
["bitfinex","SOLUSD",1751347573844,32.00118146,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347574018,5.00118146,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347575141,11.59096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347577218,44.19227071,151.78,151.74,0.1]
["bitfinex","SOLUSD",1751347577219,27.72,151.78,151.74,0.1]
["bitfinex","SOLUSD",1751347577418,5.00118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347577845,5.00118146,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751347578927,1.0,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347582032,6.00118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347582227,5.00118146,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347583850,11.59096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347586064,30.24061615,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347586238,35.36868687,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347587054,61.36868687,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347590250,88.70436373,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347590854,70.05471487,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347591055,65.05353341,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347591255,70.05471487,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347592075,88.98868687,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347593474,84.14493929,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347594651,88.9794417,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347595180,84.14493929,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347595766,88.97896115,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347596952,83.86061615,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347597151,37.59096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347597363,65.15096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347599289,37.59096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347599461,32.58978583,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347599962,7.58943731,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347600170,12.59061877,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347601371,7.58943731,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347602471,12.59061877,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347604575,7.58943731,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347604783,12.59061877,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347605178,11.59096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347606281,11.42797619,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347606486,11.59096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347607163,6.58978583,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347607363,11.59096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347607677,35.07856891,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347609390,30.24061615,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347609591,11.59096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347609889,6.00118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347610189,12.59053853,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347611376,7.58935707,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347611575,12.59053853,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347611991,1.0,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347612295,11.58992128,151.78,151.74,5.10118146]
["bitfinex","SOLUSD",1751347612490,11.58992128,151.78,151.74,0.1]
["bitfinex","SOLUSD",1751347613068,6.58873982,151.78,151.74,0.1]
["bitfinex","SOLUSD",1751347613269,11.58992128,151.78,151.74,0.1]
["bitfinex","SOLUSD",1751347613570,46.12964886,151.79,151.74,0.1]
["bitfinex","SOLUSD",1751347613769,5.00118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347614966,11.59088013,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347616091,6.58969867,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347616291,1.0,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751347617075,7.58892396,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751347617285,12.59010542,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751347617695,7.58892396,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751347617889,0.2,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347618905,0.2,151.76,151.74,5.10118146]
["bitfinex","SOLUSD",1751347619608,0.2,151.76,151.75,5.00118146]
["bitfinex","SOLUSD",1751347620279,0.2,151.76,151.74,5.10118146]
["bitfinex","SOLUSD",1751347623993,0.2,151.76,151.74,11.69131424]
["bitfinex","SOLUSD",1751347626585,0.2,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347626901,0.2,151.76,151.74,5.10118146]
["bitfinex","SOLUSD",1751347627096,0.2,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347627292,0.2,151.76,151.74,5.10118146]
["bitfinex","SOLUSD",1751347628599,0.2,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347628600,5.20118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347629115,1.0,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347631427,38.59096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347631587,37.59096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347634014,56.24061615,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347634208,57.24061615,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347635916,33.58978583,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347636123,38.59096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347639223,1.0,151.75,151.74,5.10118146]
["bitfinex","SOLUSD",1751347639428,0.2,151.76,151.74,11.69140157]
["bitfinex","SOLUSD",1751347639598,0.2,151.76,151.75,6.2492]
["bitfinex","SOLUSD",1751347639805,0.2,151.76,151.74,6.69018095]
["bitfinex","SOLUSD",1751347640325,0.2,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347643722,0.2,151.76,151.74,5.10118146]
["bitfinex","SOLUSD",1751347644225,0.2,151.76,151.74,6.69017701]
["bitfinex","SOLUSD",1751347644525,0.2,151.76,151.75,5.00118146]
["bitfinex","SOLUSD",1751347644716,0.2,151.76,151.75,11.59096729]
["bitfinex","SOLUSD",1751347645404,0.2,151.82,151.76,1.502]
["bitfinex","SOLUSD",1751347645600,0.2,151.82,151.8,5.00118146]
["bitfinex","SOLUSD",1751347647228,32.78715715,151.82,151.75,6.58978583]
["bitfinex","SOLUSD",1751347647429,32.78715715,151.82,151.75,5.00118146]
["bitfinex","SOLUSD",1751347647430,5.00118146,151.79,151.75,5.00118146]
["bitfinex","SOLUSD",1751347648313,5.00118146,151.78,151.74,0.1]
["bitfinex","SOLUSD",1751347648520,11.59032279,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751347649031,5.00118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347649532,6.58914133,151.77,151.74,0.1]
["bitfinex","SOLUSD",1751347649709,5.00118146,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347650635,11.59092896,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347650820,6.5897475,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347651526,11.59092896,151.76,151.74,0.1]
["bitfinex","SOLUSD",1751347653822,5.00118146,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347654639,11.59096729,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751347670349,26.0,151.71,151.69,5.42109384]
["bitfinex","SOLUSD",1751347670539,5.00118146,151.7,151.69,5.42109384]
["bitfinex","SOLUSD",1751347672035,11.59313927,151.7,151.69,5.42109384]
["bitfinex","SOLUSD",1751347673851,32.59195781,151.7,151.69,5.42109384]
["bitfinex","SOLUSD",1751347674043,37.59313927,151.7,151.69,5.42109384]
["bitfinex","SOLUSD",1751347675248,32.59195781,151.7,151.69,5.42109384]
["bitfinex","SOLUSD",1751347675553,37.59313927,151.7,151.69,5.42109384]
["bitfinex","SOLUSD",1751347677251,32.59195781,151.7,151.69,5.42109384]
["bitfinex","SOLUSD",1751347677431,37.59313927,151.7,151.69,5.42109384]
["bitfinex","SOLUSD",1751347680062,6.59195781,151.7,151.69,5.42109384]
["bitfinex","SOLUSD",1751347680247,37.59313927,151.7,151.69,5.42109384]
["bitfinex","SOLUSD",1751347682035,37.59313927,151.7,151.69,5.52109384]
["bitfinex","SOLUSD",1751347686046,24.58984387,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347686366,65.65831127,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347686669,65.67831127,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347687538,70.67949273,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347688455,60.39280667,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347688633,57.68278813,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347689047,34.03195781,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347689253,39.03313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347689447,65.03313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347689649,60.03195781,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347689856,65.03313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347690653,37.59313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347690855,65.03313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347693054,39.03313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347695367,57.68278813,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347698855,52.68160667,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347699065,57.68278813,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347701171,39.03313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347701475,37.59313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347707679,11.59313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347707859,64.91313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347708251,83.56278813,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347709585,84.56278813,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347709880,60.91195781,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347710079,65.91313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347710562,38.59313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347711566,57.24278813,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347712376,33.59195781,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347712586,38.59313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347713785,65.95313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347713992,38.59313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347714373,65.95313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347714566,84.60278813,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347715587,84.80278813,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347719015,89.6511586,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347719175,66.00032828,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347719378,38.79313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347719589,66.11313927,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347727002,6.0503898,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347727184,1.2,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347727785,0.2,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347728381,0.2,151.7,151.69,11.82928621]
["bitfinex","SOLUSD",1751347728582,0.2,151.7,151.69,15.03681191]
["bitfinex","SOLUSD",1751347729520,0.2,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347730817,0.2,151.74,151.69,34.91520107]
["bitfinex","SOLUSD",1751347731006,0.2,151.74,151.73,11.67313392]
["bitfinex","SOLUSD",1751347732111,0.2,151.74,151.73,13.26753392]
["bitfinex","SOLUSD",1751347732886,0.2,151.74,151.73,19.85818837]
["bitfinex","SOLUSD",1751347735993,0.2,151.76,151.73,36.61914763]
["bitfinex","SOLUSD",1751347736297,0.2,151.76,151.75,11.60031975]
["bitfinex","SOLUSD",1751347737017,0.2,151.76,151.75,14.56842178]
["bitfinex","SOLUSD",1751347737585,0.2,151.76,151.75,11.60031975]
["bitfinex","SOLUSD",1751347739413,0.2,151.76,151.75,11.74248132]
["bitfinex","SOLUSD",1751347740818,0.2,151.76,151.74,6.59016558]
["bitfinex","SOLUSD",1751347741117,0.2,151.76,151.74,11.6006995]
["bitfinex","SOLUSD",1751347741801,0.2,151.76,151.75,5.29485706]
["bitfinex","SOLUSD",1751347742799,0.2,151.76,151.75,30.53429175]
["bitfinex","SOLUSD",1751347745226,0.2,151.76,151.75,61.54482567]
["bitfinex","SOLUSD",1751347746010,0.2,151.76,151.75,88.82482567]
["bitfinex","SOLUSD",1751347747134,0.2,151.77,151.75,88.82482567]
["bitfinex","SOLUSD",1751347747135,0.2,151.81,151.79,26.0]
["bitfinex","SOLUSD",1751347747339,0.2,151.81,151.8,49.94450592]
["bitfinex","SOLUSD",1751347747708,0.2,151.81,151.8,51.58560592]
["bitfinex","SOLUSD",1751347748015,0.2,151.81,151.8,54.9148627]
["bitfinex","SOLUSD",1751347748323,0.2,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1751347749495,0.2,151.81,151.79,13.74787302]
["bitfinex","SOLUSD",1751347753411,5.21053392,151.81,151.79,7.16]
["bitfinex","SOLUSD",1751347753729,0.2,151.81,151.79,7.16]
["bitfinex","SOLUSD",1751347756310,0.2,151.81,151.79,13.74790931]
["bitfinex","SOLUSD",1751347761414,0.2,151.81,151.79,18.75844323]
["bitfinex","SOLUSD",1751347763340,0.2,151.81,151.8,5.01053392]
["bitfinex","SOLUSD",1751347764316,0.2,151.81,151.8,11.5981492]
["bitfinex","SOLUSD",1751347765348,0.2,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1751347766652,0.2,151.81,151.8,11.5981492]
["bitfinex","SOLUSD",1751347768741,0.2,151.81,151.79,13.74789935]
["bitfinex","SOLUSD",1751347769048,0.2,151.81,151.8,5.01053392]
["bitfinex","SOLUSD",1751347769224,0.2,151.81,151.79,18.75843327]
["bitfinex","SOLUSD",1751347769844,0.2,151.81,151.78,5.01053392]
["bitfinex","SOLUSD",1751347770056,5.01053392,151.79,151.77,0.1]
["bitfinex","SOLUSD",1751347770347,5.01053392,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751347771147,11.59901725,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751347772438,8.25136953,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347772633,13.26190345,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347773258,5.01053392,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347773640,32.78733657,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751347773962,5.01053392,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347776551,32.78733657,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751347776749,5.01053392,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347777956,11.59820274,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347778662,5.01053392,151.79,151.77,0.1]
["bitfinex","SOLUSD",1751347778973,11.59858872,151.79,151.77,0.1]
["bitfinex","SOLUSD",1751347783338,26.2,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751347783672,5.01053392,151.79,151.77,0.1]
["bitfinex","SOLUSD",1751347784049,11.59834067,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347786068,6.58780675,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347786270,11.59834067,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347786670,6.58780675,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347786845,37.7978642,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751347787377,5.01053392,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347789073,11.59825222,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347792354,5.01053392,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347793554,11.59817396,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347794164,26.2,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751347794165,5.21053392,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751347794372,0.2,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751347794550,5.21053392,151.81,151.77,0.1]
["bitfinex","SOLUSD",1751347794756,5.01053392,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347796873,11.59827854,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347797363,6.58774462,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347799082,6.78774462,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347800270,0.2,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347800872,31.01053392,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751347801261,26.0,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751347801460,0.2,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347801784,6.78762133,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751347801959,5.01053392,151.79,151.77,0.1]
["bitfinex","SOLUSD",1751347802378,31.01053392,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751347802886,37.59901725,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751347807471,32.58848333,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751347807665,37.59901725,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751347808878,26.0,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751347809294,32.58848333,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751347809458,37.59901725,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751347813281,31.01053392,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751347813992,37.59901725,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751347815896,51.52245533,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751347816065,59.20871345,151.78,151.7,0.1]
["bitfinex","SOLUSD",1751347816269,5.01053392,151.73,151.7,0.1]
["bitfinex","SOLUSD",1751347817979,11.60157911,151.73,151.7,0.1]
["bitfinex","SOLUSD",1751347819304,26.0,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347820081,32.5915233,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347820995,37.60205722,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347822498,91.58342922,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347822800,96.42016916,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347823177,91.58342922,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347825597,78.7454953,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347825801,83.75602922,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347831401,78.46117216,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347831701,83.47170608,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347831899,56.25170608,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347832094,5.01053392,151.72,151.7,0.1]
["bitfinex","SOLUSD",1751347832480,31.01053392,151.72,151.7,0.1]
["bitfinex","SOLUSD",1751347833601,37.60191266,151.72,151.7,0.1]
["bitfinex","SOLUSD",1751347833792,5.01053392,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347834402,23.66018278,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347834609,50.88018278,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347834810,51.16450592,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347835187,57.75602922,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347841404,25.24117216,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347841616,57.47170608,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347844085,52.46117216,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347844287,30.25170608,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347844491,57.47170608,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347844905,11.60205722,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347845109,30.25170608,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347847800,30.53602922,151.71,151.7,0.1]
["bitfinex","SOLUSD",1751347850727,18.933972,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347851020,57.75646373,151.7,151.69,5.23689384]
["bitfinex","SOLUSD",1751347854330,57.75646373,151.7,151.63,1.6711]
["bitfinex","SOLUSD",1751347854331,165.3444538,151.7,151.63,0.1]
["bitfinex","SOLUSD",1751347854629,31.01053392,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751347854933,58.41053392,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751347855739,65.00509999,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751347859119,78.64421493,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751347859334,83.65474885,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751347865239,83.93907199,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751347866243,78.64421493,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751347866631,83.65474885,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751347867441,32.59456607,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751347867650,64.92509999,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751347868950,59.91456607,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751347869249,38.92509999,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751347869626,11.60509999,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751347870024,6.59456607,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751347870224,11.60509999,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751347871019,38.92509999,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751347875133,57.85907199,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751347877352,18.64964886,151.59,151.54,1.6338]
["bitfinex","SOLUSD",1751347877563,18.64964886,151.59,151.51,7.7217061]
["bitfinex","SOLUSD",1751347877564,5.01053392,151.55,151.51,7.7217061]
["bitfinex","SOLUSD",1751347877730,5.01053392,151.53,151.51,7.7217061]
["bitfinex","SOLUSD",1751347878223,5.01053392,151.55,151.51,7.7217061]
["bitfinex","SOLUSD",1751347878938,5.01053392,151.55,151.51,14.32186331]
["bitfinex","SOLUSD",1751347879429,5.01053392,151.55,151.51,19.33239723]
["bitfinex","SOLUSD",1751347879632,27.3,151.58,151.52,5.01053392]
["bitfinex","SOLUSD",1751347879830,5.01053392,151.57,151.51,14.32186331]
["bitfinex","SOLUSD",1751347880030,5.01053392,151.56,151.52,5.01053392]
["bitfinex","SOLUSD",1751347880243,26.0,151.58,151.51,14.32186331]
["bitfinex","SOLUSD",1751347880426,5.01053392,151.56,151.52,5.01053392]
["bitfinex","SOLUSD",1751347880827,31.01053392,151.58,151.53,5.01053392]
["bitfinex","SOLUSD",1751347881332,26.0,151.58,151.55,1.5906]
["bitfinex","SOLUSD",1751347881533,31.01053392,151.58,151.55,1.5906]
["bitfinex","SOLUSD",1751347882834,31.01053392,151.58,151.52,0.1]
["bitfinex","SOLUSD",1751347882835,33.89756047,151.58,151.52,0.1]
["bitfinex","SOLUSD",1751347883135,26.0,151.55,151.52,0.1]
["bitfinex","SOLUSD",1751347883449,31.01053392,151.55,151.52,0.1]
["bitfinex","SOLUSD",1751347883661,26.0,151.55,151.52,0.1]
["bitfinex","SOLUSD",1751347883837,5.01053392,151.56,151.52,0.1]
["bitfinex","SOLUSD",1751347884170,11.60870826,151.56,151.52,0.1]
["bitfinex","SOLUSD",1751347887134,5.01053392,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751347889460,11.60988718,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751347890033,35.14249108,151.59,151.52,0.1]
["bitfinex","SOLUSD",1751347890234,5.01053392,151.57,151.53,12.78343392]
["bitfinex","SOLUSD",1751347890434,5.01053392,151.56,151.53,7.7729]
["bitfinex","SOLUSD",1751347891242,49.09011742,151.58,151.53,7.7729]
["bitfinex","SOLUSD",1751347891449,18.64964886,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751347891641,77.18018278,151.53,151.46,5.01053392]
["bitfinex","SOLUSD",1751347891841,5.01053392,151.5,151.45,6.63873392]
["bitfinex","SOLUSD",1751347892167,5.01053392,151.5,151.45,1.6282]
["bitfinex","SOLUSD",1751347892367,5.01053392,151.5,151.46,5.01053392]
["bitfinex","SOLUSD",1751347892568,53.52,151.53,151.46,5.83983512]
["bitfinex","SOLUSD",1751347892871,53.52,151.53,151.48,5.01053392]
["bitfinex","SOLUSD",1751347892872,5.01053392,151.52,151.48,5.01053392]
["bitfinex","SOLUSD",1751347893466,11.61046545,151.52,151.48,5.01053392]
["bitfinex","SOLUSD",1751347894135,11.61046545,151.52,151.47,11.51893392]
["bitfinex","SOLUSD",1751347894869,11.61046545,151.52,151.48,5.01053392]
["bitfinex","SOLUSD",1751347895551,11.61046545,151.52,151.47,11.51893392]
["bitfinex","SOLUSD",1751347896481,11.61046545,151.52,151.47,18.12089068]
["bitfinex","SOLUSD",1751347896772,18.64964886,151.57,151.49,5.01053392]
["bitfinex","SOLUSD",1751347897074,5.01053392,151.55,151.5,5.01053392]
["bitfinex","SOLUSD",1751347897444,5.01053392,151.54,151.5,5.01053392]
["bitfinex","SOLUSD",1751347897767,11.60948277,151.54,151.5,5.01053392]
["bitfinex","SOLUSD",1751347897969,6.59894885,151.54,151.5,5.01053392]
["bitfinex","SOLUSD",1751347898148,11.60948277,151.54,151.5,5.01053392]
["bitfinex","SOLUSD",1751347898671,5.01053392,151.53,151.49,5.01053392]
["bitfinex","SOLUSD",1751347899249,5.01053392,151.54,151.5,5.01053392]
["bitfinex","SOLUSD",1751347899548,6.5967412,151.59,151.53,5.01053392]
["bitfinex","SOLUSD",1751347899757,6.59500098,151.63,151.56,5.01053392]
["bitfinex","SOLUSD",1751347899961,0.2,151.64,151.54,6.5863]
["bitfinex","SOLUSD",1751347900163,0.2,151.64,151.6,5.01053392]
["bitfinex","SOLUSD",1751347900451,0.2,151.64,151.61,5.01053392]
["bitfinex","SOLUSD",1751347900956,0.2,151.64,151.62,5.01053392]
["bitfinex","SOLUSD",1751347901867,0.2,151.64,151.63,5.01053392]
["bitfinex","SOLUSD",1751347904566,0.2,151.64,151.56,36.0]
["bitfinex","SOLUSD",1751347904567,6.79470133,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1751347904756,5.01053392,151.62,151.57,5.01053392]
["bitfinex","SOLUSD",1751347905254,5.01053392,151.62,151.58,5.01053392]
["bitfinex","SOLUSD",1751347906059,11.60611433,151.62,151.58,5.01053392]
["bitfinex","SOLUSD",1751347906265,6.59558041,151.62,151.58,5.01053392]
["bitfinex","SOLUSD",1751347906565,11.60611433,151.62,151.58,5.01053392]
["bitfinex","SOLUSD",1751347907168,6.59500098,151.63,151.58,5.01053392]
["bitfinex","SOLUSD",1751347907382,5.01053392,151.62,151.58,5.01053392]
["bitfinex","SOLUSD",1751347907569,6.59500098,151.63,151.58,5.01053392]
["bitfinex","SOLUSD",1751347907769,6.79461485,151.64,151.59,5.01053392]
["bitfinex","SOLUSD",1751347908078,0.2,151.64,151.6,5.01053392]
["bitfinex","SOLUSD",1751347908861,0.2,151.64,151.61,5.01053392]
["bitfinex","SOLUSD",1751347909064,0.2,151.64,151.62,5.01053392]
["bitfinex","SOLUSD",1751347909255,0.2,151.64,151.58,8.931]
["bitfinex","SOLUSD",1751347909460,6.79456974,151.64,151.6,5.01053392]
["bitfinex","SOLUSD",1751347909878,0.2,151.64,151.6,5.01053392]
["bitfinex","SOLUSD",1751347910082,6.79461014,151.64,151.6,5.01053392]
["bitfinex","SOLUSD",1751347912063,0.2,151.64,151.6,5.01053392]
["bitfinex","SOLUSD",1751347912475,6.79470112,151.64,151.58,15.52804402]
["bitfinex","SOLUSD",1751347912686,6.79470112,151.64,151.58,8.931]
["bitfinex","SOLUSD",1751347912687,5.01053392,151.63,151.58,8.931]
["bitfinex","SOLUSD",1751347912861,5.01053392,151.61,151.58,7.3]
["bitfinex","SOLUSD",1751347913275,5.01053392,151.62,151.58,7.3]
["bitfinex","SOLUSD",1751347913474,5.01053392,151.62,151.58,12.31053392]
["bitfinex","SOLUSD",1751347913872,11.60609956,151.62,151.58,12.31053392]
["bitfinex","SOLUSD",1751347915178,6.59556564,151.62,151.58,12.31053392]
["bitfinex","SOLUSD",1751347915659,6.79556564,151.62,151.58,12.31053392]
["bitfinex","SOLUSD",1751347915876,6.79556564,151.62,151.58,5.01053392]
["bitfinex","SOLUSD",1751347916077,6.79556564,151.62,151.59,5.01053392]
["bitfinex","SOLUSD",1751347916882,0.2,151.62,151.59,5.01053392]
["bitfinex","SOLUSD",1751347917588,0.2,151.62,151.6,5.01053392]
["bitfinex","SOLUSD",1751347919379,0.2,151.62,151.61,5.01053392]
["bitfinex","SOLUSD",1751347921387,0.2,151.62,151.61,13.2437049]
["bitfinex","SOLUSD",1751347921736,0.2,151.64,151.63,0.28432314]
["bitfinex","SOLUSD",1751347921993,0.2,151.64,151.63,30.5395069]
["bitfinex","SOLUSD",1751347924074,0.2,151.69,151.63,73.02700937]
["bitfinex","SOLUSD",1751347924279,0.2,151.69,151.68,5.01053392]
["bitfinex","SOLUSD",1751347924990,0.2,151.69,151.68,6.59573392]
["bitfinex","SOLUSD",1751347925391,0.2,151.69,151.68,11.60626784]
["bitfinex","SOLUSD",1751347925603,0.2,151.69,151.68,30.2559167]
["bitfinex","SOLUSD",1751347925806,0.2,151.76,151.69,18.64964886]
["bitfinex","SOLUSD",1751347925991,0.2,151.76,151.7,29.84528278]
["bitfinex","SOLUSD",1751347926182,0.2,151.76,151.7,36.43724059]
["bitfinex","SOLUSD",1751347928093,6.59135971,151.72,151.66,12.83606895]
["bitfinex","SOLUSD",1751347928291,11.60130366,151.73,151.68,5.01053392]
["bitfinex","SOLUSD",1751347928483,11.60130366,151.73,151.69,5.01053392]
["bitfinex","SOLUSD",1751347928682,6.59109677,151.72,151.69,5.01053392]
["bitfinex","SOLUSD",1751347928883,32.59077926,151.73,151.69,5.01053392]
["bitfinex","SOLUSD",1751347929400,6.59122017,151.72,151.69,5.01053392]
["bitfinex","SOLUSD",1751347929804,32.59071709,151.73,151.69,5.01053392]
["bitfinex","SOLUSD",1751347930004,32.59071709,151.73,151.7,5.01053392]
["bitfinex","SOLUSD",1751347930506,26.0,151.73,151.7,5.01053392]
["bitfinex","SOLUSD",1751347930695,32.59103159,151.73,151.69,5.01053392]
["bitfinex","SOLUSD",1751347931294,32.59103159,151.73,151.66,6.2425]
["bitfinex","SOLUSD",1751347931494,32.59103159,151.73,151.69,5.01053392]
["bitfinex","SOLUSD",1751347931718,26.0,151.73,151.69,5.01053392]
["bitfinex","SOLUSD",1751347931891,26.0,151.73,151.7,5.01053392]
["bitfinex","SOLUSD",1751347932293,32.5907182,151.73,151.7,5.01053392]
["bitfinex","SOLUSD",1751347932915,32.5907182,151.73,151.69,5.01053392]
["bitfinex","SOLUSD",1751347935596,26.0,151.73,151.69,11.60291397]
["bitfinex","SOLUSD",1751347935795,0.2,151.74,151.7,5.01053392]
["bitfinex","SOLUSD",1751347937396,0.2,151.74,151.7,23.66018278]
["bitfinex","SOLUSD",1751347937593,0.2,151.74,151.7,30.53646373]
["bitfinex","SOLUSD",1751347937796,0.2,151.74,151.71,0.28432314]
["bitfinex","SOLUSD",1751347938011,0.2,151.74,151.73,5.01053392]
["bitfinex","SOLUSD",1751347939404,0.2,151.74,151.72,1.5711]
["bitfinex","SOLUSD",1751347939634,0.2,151.74,151.73,30.53516037]
["bitfinex","SOLUSD",1751347941023,0.2,151.76,151.75,44.64964886]
["bitfinex","SOLUSD",1751347941320,0.2,151.76,151.75,49.66018278]
["bitfinex","SOLUSD",1751347941692,0.2,151.76,151.75,56.24996861]
["bitfinex","SOLUSD",1751347942407,0.2,151.76,151.75,56.53429175]
["bitfinex","SOLUSD",1751347944324,0.2,151.76,151.75,61.54482567]
["bitfinex","SOLUSD",1751347945331,0.2,151.76,151.75,56.53429175]
["bitfinex","SOLUSD",1751347945635,0.2,151.76,151.75,61.54482567]
["bitfinex","SOLUSD",1751347946333,0.2,151.76,151.75,89.02482567]
["bitfinex","SOLUSD",1751347948233,0.2,151.76,151.75,84.01429175]
["bitfinex","SOLUSD",1751347950001,0.2,151.76,151.75,89.02482567]
["bitfinex","SOLUSD",1751347951628,0.2,151.78,151.76,18.933972]
["bitfinex","SOLUSD",1751347951820,0.2,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1751347952129,0.2,151.83,151.8,26.76874886]
["bitfinex","SOLUSD",1751347952334,0.2,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1751347952631,0.2,151.84,151.83,56.1507167]
["bitfinex","SOLUSD",1751347954015,0.2,151.84,151.83,62.73703034]
["bitfinex","SOLUSD",1751347955032,0.2,151.84,151.83,57.72649642]
["bitfinex","SOLUSD",1751347955417,0.2,151.87,151.84,44.64964886]
["bitfinex","SOLUSD",1751347955725,0.2,151.87,151.85,51.12018278]
["bitfinex","SOLUSD",1751347955926,0.2,151.87,151.85,57.70562894]
["bitfinex","SOLUSD",1751347956527,0.2,151.9,151.87,44.64964886]
["bitfinex","SOLUSD",1751347956742,0.2,151.9,151.87,77.14018278]
["bitfinex","SOLUSD",1751347957123,0.2,151.9,151.89,5.01053392]
["bitfinex","SOLUSD",1751347957321,0.2,151.9,151.89,32.49053392]
["bitfinex","SOLUSD",1751347957626,0.2,151.9,151.89,5.01053392]
["bitfinex","SOLUSD",1751347958023,0.2,151.9,151.89,11.59424581]
["bitfinex","SOLUSD",1751347959016,0.2,151.9,151.89,5.01053392]
["bitfinex","SOLUSD",1751347959449,0.2,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1751347959625,0.2,151.9,151.89,11.59424581]
["bitfinex","SOLUSD",1751347965559,0.2,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1751347965858,0.2,151.9,151.89,11.59424581]
["bitfinex","SOLUSD",1751347966250,0.2,151.9,151.89,39.01424581]
["bitfinex","SOLUSD",1751347968521,0.2,151.9,151.89,11.59424581]
["bitfinex","SOLUSD",1751347968846,0.2,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751347969023,0.2,151.9,151.88,5.01053392]
["bitfinex","SOLUSD",1751347969224,0.2,151.9,151.87,5.01053392]
["bitfinex","SOLUSD",1751347969525,0.2,151.9,151.86,18.85538602]
["bitfinex","SOLUSD",1751347969842,0.2,151.9,151.86,7.26]
["bitfinex","SOLUSD",1751347969843,6.79323392,151.9,151.86,7.26]
["bitfinex","SOLUSD",1751347970157,12.89733392,151.9,151.85,11.59582892]
["bitfinex","SOLUSD",1751347971146,19.48077064,151.9,151.85,11.59582892]
["bitfinex","SOLUSD",1751347971456,14.47023672,151.9,151.85,11.59582892]
["bitfinex","SOLUSD",1751347971758,5.01053392,151.88,151.84,5.01053392]
["bitfinex","SOLUSD",1751347972051,5.01053392,151.88,151.83,5.01053392]
["bitfinex","SOLUSD",1751347972251,5.01053392,151.87,151.83,5.01053392]
["bitfinex","SOLUSD",1751347972821,6.58404888,151.89,151.83,11.59655633]
["bitfinex","SOLUSD",1751347973038,5.01053392,151.88,151.83,11.59655633]
["bitfinex","SOLUSD",1751347973930,5.01053392,151.88,151.81,42.46695343]
["bitfinex","SOLUSD",1751347974222,5.01053392,151.83,151.78,6.68840125]
["bitfinex","SOLUSD",1751347974425,5.01053392,151.82,151.78,0.1]
["bitfinex","SOLUSD",1751347974659,5.01053392,151.82,151.78,6.68841323]
["bitfinex","SOLUSD",1751347974835,1.6516,151.83,151.78,11.69894715]
["bitfinex","SOLUSD",1751347975043,6.66213392,151.83,151.78,11.69894715]
["bitfinex","SOLUSD",1751347975435,5.01053392,151.82,151.78,5.11053392]
["bitfinex","SOLUSD",1751347975953,6.66213392,151.83,151.78,11.69893921]
["bitfinex","SOLUSD",1751347976955,13.24850052,151.83,151.78,11.69893921]
["bitfinex","SOLUSD",1751347979058,1.6516,151.83,151.79,6.58800667]
["bitfinex","SOLUSD",1751347979260,1.6516,151.83,151.8,5.01053392]
["bitfinex","SOLUSD",1751347980455,1.6516,151.83,151.8,11.59811199]
["bitfinex","SOLUSD",1751347980673,5.01053392,151.85,151.81,5.01053392]
["bitfinex","SOLUSD",1751347981357,26.0,151.85,151.81,5.01053392]
["bitfinex","SOLUSD",1751347982055,31.01053392,151.85,151.81,11.59764337]
["bitfinex","SOLUSD",1751347982353,31.01053392,151.85,151.8,11.5980381]
["bitfinex","SOLUSD",1751347982554,5.01053392,151.84,151.8,6.58750418]
["bitfinex","SOLUSD",1751347982732,5.01053392,151.84,151.8,11.5980381]
["bitfinex","SOLUSD",1751347982933,5.01053392,151.84,151.8,5.01053392]
["bitfinex","SOLUSD",1751347983132,32.58557027,151.85,151.79,6.58799757]
["bitfinex","SOLUSD",1751347983133,5.01053392,151.83,151.79,5.01053392]
["bitfinex","SOLUSD",1751347983465,5.01053392,151.84,151.79,5.01053392]
["bitfinex","SOLUSD",1751347984158,5.01053392,151.84,151.79,11.59836411]
["bitfinex","SOLUSD",1751347984333,26.0,151.85,151.8,5.01053392]
["bitfinex","SOLUSD",1751347984534,1.69636157,151.87,151.81,5.01053392]
["bitfinex","SOLUSD",1751347984739,6.56473392,151.87,151.82,5.01053392]
["bitfinex","SOLUSD",1751347984941,6.56473392,151.87,151.83,5.01053392]
["bitfinex","SOLUSD",1751347985267,6.56473392,151.87,151.81,5.01053392]
["bitfinex","SOLUSD",1751347985268,5.01053392,151.86,151.81,5.01053392]
["bitfinex","SOLUSD",1751347986263,8.13889222,151.87,151.82,5.01053392]
["bitfinex","SOLUSD",1751347986469,5.01053392,151.86,151.82,5.01053392]
["bitfinex","SOLUSD",1751347986947,32.58432344,151.88,151.83,5.01053392]
["bitfinex","SOLUSD",1751347987143,31.01053392,151.87,151.83,5.01053392]
["bitfinex","SOLUSD",1751347987334,31.01053392,151.87,151.82,5.01053392]
["bitfinex","SOLUSD",1751347988065,37.59520359,151.87,151.82,11.59722182]
["bitfinex","SOLUSD",1751347989651,37.59520401,151.87,151.82,11.59722182]
["bitfinex","SOLUSD",1751347990167,31.01053392,151.87,151.83,5.01053392]
["bitfinex","SOLUSD",1751347991069,6.5842879,151.88,151.84,5.01053392]
["bitfinex","SOLUSD",1751347991254,11.59482182,151.88,151.84,5.01053392]
["bitfinex","SOLUSD",1751347991647,11.59482182,151.88,151.83,5.01053392]
["bitfinex","SOLUSD",1751347992249,5.01053392,151.87,151.83,5.01053392]
["bitfinex","SOLUSD",1751347993247,5.01053392,151.87,151.83,11.59683746]
["bitfinex","SOLUSD",1751347993873,11.59482182,151.88,151.83,11.59683746]
["bitfinex","SOLUSD",1751347994241,11.59482182,151.88,151.83,5.01053392]
["bitfinex","SOLUSD",1751347994447,5.01053392,151.87,151.83,5.01053392]
["bitfinex","SOLUSD",1751347994758,5.01053392,151.88,151.83,5.01053392]
["bitfinex","SOLUSD",1751347994959,6.78346502,151.9,151.85,5.01053392]
["bitfinex","SOLUSD",1751347995164,5.01053392,151.89,151.85,5.01053392]
["bitfinex","SOLUSD",1751347995370,5.21053392,151.9,151.85,5.01053392]
["bitfinex","SOLUSD",1751347995679,5.21053392,151.9,151.86,5.01053392]
["bitfinex","SOLUSD",1751347995856,0.2,151.9,151.86,5.01053392]
["bitfinex","SOLUSD",1751347996172,26.2,151.9,151.86,5.01053392]
["bitfinex","SOLUSD",1751347996978,26.2,151.9,151.87,5.01053392]
["bitfinex","SOLUSD",1751347997360,0.2,151.9,151.87,5.01053392]
["bitfinex","SOLUSD",1751347997558,5.01053392,151.89,151.84,11.59641379]
["bitfinex","SOLUSD",1751347997947,6.78340692,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1751347998147,11.79394084,151.9,151.85,5.01053392]
["bitfinex","SOLUSD",1751347998575,6.78340692,151.9,151.85,5.01053392]
["bitfinex","SOLUSD",1751347998761,5.01053392,151.89,151.85,11.59597236]
["bitfinex","SOLUSD",1751347999071,5.21053392,151.9,151.86,5.01053392]
["bitfinex","SOLUSD",1751347999473,0.2,151.9,151.87,5.01053392]
["bitfinex","SOLUSD",1751348000272,0.2,151.9,151.86,5.01053392]
["bitfinex","SOLUSD",1751348000477,11.79381745,151.9,151.85,6.58543844]
["bitfinex","SOLUSD",1751348000679,11.79381745,151.9,151.85,5.01053392]
["bitfinex","SOLUSD",1751348000865,5.21053392,151.9,151.86,5.01053392]
["bitfinex","SOLUSD",1751348001056,0.2,151.9,151.86,5.01053392]
["bitfinex","SOLUSD",1751348001461,0.2,151.9,151.87,5.01053392]
["bitfinex","SOLUSD",1751348002070,0.2,151.9,151.88,5.01053392]
["bitfinex","SOLUSD",1751348002682,0.2,151.9,151.85,1.5603]
["bitfinex","SOLUSD",1751348002683,0.2,151.9,151.89,11.59424581]
["bitfinex","SOLUSD",1751348003579,0.2,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1751348003762,0.2,151.9,151.89,11.59424581]
["bitfinex","SOLUSD",1751348004685,0.2,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751348005169,0.2,151.9,151.87,11.59511283]
["bitfinex","SOLUSD",1751348005586,0.2,151.9,151.87,5.01053392]
["bitfinex","SOLUSD",1751348005757,5.01053392,151.89,151.85,0.1]
["bitfinex","SOLUSD",1751348005957,5.01053392,151.88,151.85,0.1]
["bitfinex","SOLUSD",1751348006665,11.59475001,151.88,151.85,0.1]
["bitfinex","SOLUSD",1751348007565,5.01053392,151.88,151.85,0.1]
["bitfinex","SOLUSD",1751348007766,11.59443419,151.89,151.85,0.1]
["bitfinex","SOLUSD",1751348007969,5.01053392,151.88,151.85,0.1]
["bitfinex","SOLUSD",1751348008770,11.59471786,151.88,151.85,0.1]
["bitfinex","SOLUSD",1751348009485,5.01053392,151.87,151.85,0.1]
["bitfinex","SOLUSD",1751348009880,49.66018278,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751348010190,49.94450592,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751348010585,56.52951843,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751348013796,32.86933565,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751348013980,37.87986957,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751348015090,56.52951843,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751348017492,51.51898451,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751348017801,37.59554643,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751348018295,5.01053392,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751348022598,6.58472586,151.87,151.85,0.1]
["bitfinex","SOLUSD",1751348022799,5.01053392,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751348023213,65.61951843,151.86,151.85,0.1]
["bitfinex","SOLUSD",1751348023413,26.0,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751348023707,31.29485706,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751348023875,44.933972,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751348024202,49.94450592,151.79,151.78,0.1]
["bitfinex","SOLUSD",1751348024576,26.0,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751348024787,37.88464289,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751348026691,31.29485706,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751348026886,37.88464289,151.75,151.74,0.1]
["bitfinex","SOLUSD",1751348028621,18.933972,151.74,151.69,0.1]
["bitfinex","SOLUSD",1751348028902,23.94450592,151.7,151.63,0.1]
["bitfinex","SOLUSD",1751348029103,5.01053392,151.66,151.63,0.1]
["bitfinex","SOLUSD",1751348029803,27.32,151.69,151.63,0.1]
["bitfinex","SOLUSD",1751348030111,23.94450592,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751348030315,30.53907199,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751348030494,57.95907199,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751348030900,39.30942313,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751348031207,57.95907199,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751348031798,60.47809162,151.64,151.63,0.1]
["bitfinex","SOLUSD",1751348031984,26.0,151.61,151.55,0.1]
["bitfinex","SOLUSD",1751348032190,33.52955355,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751348032416,26.0,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751348033408,7.52955355,151.58,151.55,0.1]
["bitfinex","SOLUSD",1751348034194,26.0,151.6,151.55,14.22797289]
["bitfinex","SOLUSD",1751348034398,33.52955355,151.6,151.55,14.22797289]
["bitfinex","SOLUSD",1751348035011,33.52955355,151.6,151.55,6.69841934]
["bitfinex","SOLUSD",1751348035214,33.52955355,151.6,151.55,14.22797289]
["bitfinex","SOLUSD",1751348035596,7.52955355,151.6,151.56,7.52955355]
["bitfinex","SOLUSD",1751348036407,7.52955355,151.58,151.55,0.1]
["bitfinex","SOLUSD",1751348036819,7.52955355,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751348037117,7.52955355,151.58,151.55,0.1]
["bitfinex","SOLUSD",1751348037315,26.0,151.59,151.55,0.1]
["bitfinex","SOLUSD",1751348037518,26.0,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751348038412,7.52955355,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751348039822,14.12760052,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751348040712,7.52955355,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751348040920,15.0591071,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751348041813,21.65715407,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751348042006,53.81114337,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751348043627,46.28158982,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751348045926,32.1539893,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751348046231,39.68354285,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751348047025,32.1539893,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751348047212,32.1539893,151.56,151.55,6.69848234]
["bitfinex","SOLUSD",1751348047415,32.1539893,151.56,151.55,14.22803589]
["bitfinex","SOLUSD",1751348047727,7.52955355,151.6,151.55,14.22803589]
["bitfinex","SOLUSD",1751348048034,7.52955355,151.6,151.56,14.12745522]
["bitfinex","SOLUSD",1751348048327,7.52955355,151.63,151.59,7.52955355]
["bitfinex","SOLUSD",1751348048526,7.52955355,151.63,151.58,7.52955355]
["bitfinex","SOLUSD",1751348048717,7.52955355,151.62,151.58,7.52955355]
["bitfinex","SOLUSD",1751348049507,14.12498997,151.62,151.58,7.52955355]
["bitfinex","SOLUSD",1751348049713,7.52955355,151.62,151.58,7.52955355]
["bitfinex","SOLUSD",1751348051621,14.12501754,151.62,151.58,7.52955355]
["bitfinex","SOLUSD",1751348051821,6.59546399,151.62,151.58,7.52955355]
["bitfinex","SOLUSD",1751348052018,26.0,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751348053037,7.52955355,151.58,151.55,0.1]
["bitfinex","SOLUSD",1751348053740,7.52955355,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751348054238,60.09716809,151.59,151.55,0.1]
["bitfinex","SOLUSD",1751348054239,7.52955355,151.58,151.55,0.1]
["bitfinex","SOLUSD",1751348056333,33.52955355,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751348056530,26.0,151.52,151.47,0.1]
["bitfinex","SOLUSD",1751348056729,18.64964886,151.55,151.47,0.1]
["bitfinex","SOLUSD",1751348056730,7.52955355,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348056935,7.52955355,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348057131,26.0,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348057315,33.52955355,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348057521,26.0,151.53,151.47,7.62955355]
["bitfinex","SOLUSD",1751348057742,7.52955355,151.52,151.48,7.52955355]
["bitfinex","SOLUSD",1751348057920,7.52955355,151.52,151.47,14.23149275]
["bitfinex","SOLUSD",1751348058119,7.52955355,151.52,151.48,7.52955355]
["bitfinex","SOLUSD",1751348058417,7.52955355,151.53,151.48,7.52955355]
["bitfinex","SOLUSD",1751348058625,33.52955355,151.53,151.48,7.52955355]
["bitfinex","SOLUSD",1751348058830,7.52955355,151.52,151.47,14.23149275]
["bitfinex","SOLUSD",1751348060738,6.75573912,151.6,151.48,7.81387669]
["bitfinex","SOLUSD",1751348060936,7.52955355,151.54,151.5,7.52955355]
["bitfinex","SOLUSD",1751348061132,7.52955355,151.55,151.5,7.52955355]
["bitfinex","SOLUSD",1751348062155,7.52955355,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1751348062646,7.52955355,151.55,151.51,30.63033896]
["bitfinex","SOLUSD",1751348062822,7.52955355,151.55,151.51,29.36228541]
["bitfinex","SOLUSD",1751348063168,26.0,151.52,151.47,6.70187571]
["bitfinex","SOLUSD",1751348063325,7.52955355,151.5,151.47,6.70187571]
["bitfinex","SOLUSD",1751348063644,7.52955355,151.51,151.47,6.70187571]
["bitfinex","SOLUSD",1751348064148,26.0,151.52,151.47,6.70187571]
["bitfinex","SOLUSD",1751348064149,7.52955355,151.5,151.47,6.70187571]
["bitfinex","SOLUSD",1751348064729,6.708,151.59,151.48,18.933972]
["bitfinex","SOLUSD",1751348064925,7.52955355,151.55,151.5,7.81387669]
["bitfinex","SOLUSD",1751348066143,7.52955355,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1751348067046,26.0,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751348067350,7.52955355,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348068123,14.1310851,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348068453,7.52955355,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348069158,33.52955355,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348069652,33.52955355,151.48,151.38,5.42109384]
["bitfinex","SOLUSD",1751348069653,18.933972,151.46,151.38,5.42109384]
["bitfinex","SOLUSD",1751348069874,1.5481,151.47,151.38,5.42109384]
["bitfinex","SOLUSD",1751348069875,7.52955355,151.4,151.38,5.42109384]
["bitfinex","SOLUSD",1751348070044,26.0,151.43,151.38,5.42109384]
["bitfinex","SOLUSD",1751348070045,7.52955355,151.39,151.38,5.42109384]
["bitfinex","SOLUSD",1751348070650,33.52955355,151.39,151.38,5.42109384]
["bitfinex","SOLUSD",1751348071239,26.0,151.39,151.38,5.42109384]
["bitfinex","SOLUSD",1751348071546,33.52955355,151.39,151.38,5.42109384]
["bitfinex","SOLUSD",1751348071944,7.52955355,151.39,151.38,5.42109384]
["bitfinex","SOLUSD",1751348072137,6.60459371,151.41,151.38,5.42109384]
["bitfinex","SOLUSD",1751348072343,7.52955355,151.39,151.38,5.42109384]
["bitfinex","SOLUSD",1751348074359,7.52955355,151.42,151.38,5.42109384]
["bitfinex","SOLUSD",1751348074535,7.52955355,151.42,151.39,4.8987012]
["bitfinex","SOLUSD",1751348074734,7.52955355,151.42,151.38,12.95064739]
["bitfinex","SOLUSD",1751348074954,7.52955355,151.43,151.39,4.89869376]
["bitfinex","SOLUSD",1751348075167,7.52955355,151.43,151.38,12.95064739]
["bitfinex","SOLUSD",1751348075454,7.52955355,151.43,151.38,19.55646046]
["bitfinex","SOLUSD",1751348076242,7.52955355,151.45,151.4,7.52955355]
["bitfinex","SOLUSD",1751348076437,53.2811229,151.49,151.42,7.52955355]
["bitfinex","SOLUSD",1751348076663,7.52955355,151.48,151.43,7.52955355]
["bitfinex","SOLUSD",1751348076966,46.67988443,151.49,151.45,7.52955355]
["bitfinex","SOLUSD",1751348077183,0.2,151.49,151.45,7.52955355]
["bitfinex","SOLUSD",1751348077366,7.72955355,151.49,151.44,6.60285429]
["bitfinex","SOLUSD",1751348077549,7.72955355,151.49,151.44,14.13240784]
["bitfinex","SOLUSD",1751348078060,0.2,151.49,151.45,7.52955355]
["bitfinex","SOLUSD",1751348078261,7.72955355,151.49,151.44,14.13240784]
["bitfinex","SOLUSD",1751348078662,7.72955355,151.49,151.44,6.60285429]
["bitfinex","SOLUSD",1751348078885,7.72955355,151.49,151.45,7.52955355]
["bitfinex","SOLUSD",1751348079053,0.2,151.49,151.45,7.52955355]
["bitfinex","SOLUSD",1751348079552,0.2,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1751348079873,0.2,151.49,151.47,14.13152093]
["bitfinex","SOLUSD",1751348080053,0.2,151.49,151.48,7.52955355]
["bitfinex","SOLUSD",1751348080582,0.2,151.49,151.47,14.13152093]
["bitfinex","SOLUSD",1751348080879,0.2,151.49,151.46,0.28432314]
["bitfinex","SOLUSD",1751348081177,0.2,151.49,151.48,7.52955355]
["bitfinex","SOLUSD",1751348081347,0.2,151.49,151.48,14.1310851]
["bitfinex","SOLUSD",1751348081546,0.2,151.49,151.48,33.0650571]
["bitfinex","SOLUSD",1751348081775,0.2,151.49,151.48,40.7246571]
["bitfinex","SOLUSD",1751348082056,0.2,151.49,151.48,48.4046571]
["bitfinex","SOLUSD",1751348082261,0.2,151.59,151.54,7.52955355]
["bitfinex","SOLUSD",1751348082262,7.72955355,151.59,151.54,7.52955355]
["bitfinex","SOLUSD",1751348082470,33.72955355,151.59,151.54,7.52955355]
["bitfinex","SOLUSD",1751348082656,14.32632712,151.59,151.54,7.52955355]
["bitfinex","SOLUSD",1751348083172,7.52955355,151.58,151.53,7.52955355]
["bitfinex","SOLUSD",1751348083364,7.52955355,151.57,151.53,7.52955355]
["bitfinex","SOLUSD",1751348083751,7.52955355,151.57,151.52,14.12929247]
["bitfinex","SOLUSD",1751348084869,14.12730028,151.57,151.52,6.59973892]
["bitfinex","SOLUSD",1751348085055,7.52955355,151.56,151.52,6.59973892]
["bitfinex","SOLUSD",1751348086672,7.52955355,151.55,151.51,6.60012685]
["bitfinex","SOLUSD",1751348086924,7.52955355,151.53,151.49,7.52955355]
["bitfinex","SOLUSD",1751348087256,7.52955355,151.52,151.48,6.1125]
["bitfinex","SOLUSD",1751348087571,7.52955355,151.51,151.45,16.50611297]
["bitfinex","SOLUSD",1751348087771,7.52955355,151.51,151.47,7.52955355]
["bitfinex","SOLUSD",1751348087960,7.52955355,151.52,151.47,7.52955355]
["bitfinex","SOLUSD",1751348088360,6.59891777,151.54,151.48,6.60153155]
["bitfinex","SOLUSD",1751348088875,0.2,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1751348091695,7.52955355,151.51,151.46,14.1315277]
["bitfinex","SOLUSD",1751348092191,7.52955355,151.52,151.47,7.52955355]
["bitfinex","SOLUSD",1751348092391,6.79946004,151.53,151.47,7.52955355]
["bitfinex","SOLUSD",1751348092561,7.52955355,151.52,151.47,7.52955355]
["bitfinex","SOLUSD",1751348093075,7.52955355,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1751348095188,7.52955355,151.52,151.48,14.1310851]
["bitfinex","SOLUSD",1751348095561,7.52955355,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1751348095768,0.2,151.53,151.51,7.52955355]
["bitfinex","SOLUSD",1751348095969,0.2,151.53,151.52,7.52955355]
["bitfinex","SOLUSD",1751348096567,0.2,151.53,151.49,18.933972]
["bitfinex","SOLUSD",1751348096774,0.2,151.53,151.49,0.28432314]
["bitfinex","SOLUSD",1751348096973,0.2,151.53,151.51,7.52955355]
["bitfinex","SOLUSD",1751348098780,7.72955355,151.53,151.49,6.60092389]
["bitfinex","SOLUSD",1751348098977,7.72955355,151.53,151.48,14.1310851]
["bitfinex","SOLUSD",1751348099789,7.72955355,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1751348099999,6.79943352,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1751348101373,26.2,151.53,151.47,7.52955355]
["bitfinex","SOLUSD",1751348101571,33.72955355,151.53,151.48,7.52955355]
["bitfinex","SOLUSD",1751348103304,33.72955355,151.53,151.48,14.13082755]
["bitfinex","SOLUSD",1751348103468,40.32922534,151.53,151.48,6.601274]
["bitfinex","SOLUSD",1751348103676,7.52955355,151.52,151.48,6.601274]
["bitfinex","SOLUSD",1751348104567,7.52955355,151.51,151.45,0.28432314]
["bitfinex","SOLUSD",1751348104764,7.52955355,151.51,151.44,16.50710423]
["bitfinex","SOLUSD",1751348104765,7.52955355,151.51,151.46,7.52955355]
["bitfinex","SOLUSD",1751348105790,0.2,151.53,151.49,7.52955355]
["bitfinex","SOLUSD",1751348105982,7.52955355,151.52,151.48,7.52955355]
["bitfinex","SOLUSD",1751348106289,7.52955355,151.52,151.47,7.62955355]
["bitfinex","SOLUSD",1751348106492,7.52955355,151.52,151.48,7.52955355]
["bitfinex","SOLUSD",1751348106668,7.52955355,151.52,151.48,14.13083721]
["bitfinex","SOLUSD",1751348106998,7.52955355,151.52,151.47,14.23139266]
["bitfinex","SOLUSD",1751348107182,26.0,151.52,151.48,7.52955355]
["bitfinex","SOLUSD",1751348107383,26.0,151.52,151.49,7.52955355]
["bitfinex","SOLUSD",1751348107577,26.0,151.52,151.48,7.52955355]
["bitfinex","SOLUSD",1751348108498,26.0,151.52,151.49,7.52955355]
["bitfinex","SOLUSD",1751348109695,40.32895564,151.53,151.48,14.13082379]
["bitfinex","SOLUSD",1751348111288,33.72955355,151.53,151.48,14.13082379]
["bitfinex","SOLUSD",1751348111669,33.72955355,151.53,151.48,6.60127024]
["bitfinex","SOLUSD",1751348111871,33.72955355,151.53,151.48,14.13082379]
["bitfinex","SOLUSD",1751348112478,7.52955355,151.52,151.48,14.13082379]
["bitfinex","SOLUSD",1751348113676,7.52955355,151.52,151.48,6.60127024]
["bitfinex","SOLUSD",1751348114007,7.52955355,151.52,151.47,14.23133283]
["bitfinex","SOLUSD",1751348114173,6.5999403,151.52,151.47,0.1]
["bitfinex","SOLUSD",1751348114373,7.52955355,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348115680,7.52955355,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348117191,26.0,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348117380,33.52955355,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348118176,26.0,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348118393,7.52955355,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348120594,26.0,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348120799,33.52955355,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348121301,16.49729571,151.54,151.47,0.1]
["bitfinex","SOLUSD",1751348121504,6.79948294,151.53,151.47,14.23140691]
["bitfinex","SOLUSD",1751348121706,6.79948294,151.53,151.5,7.52955355]
["bitfinex","SOLUSD",1751348121707,0.2,151.53,151.5,7.52955355]
["bitfinex","SOLUSD",1751348121891,0.2,151.53,151.51,5.02282897]
["bitfinex","SOLUSD",1751348122408,26.2,151.53,151.51,5.02282897]
["bitfinex","SOLUSD",1751348123282,26.2,151.53,151.47,7.8037]
["bitfinex","SOLUSD",1751348123499,26.2,151.53,151.49,5.02282897]
["bitfinex","SOLUSD",1751348123500,31.22282897,151.53,151.49,5.02282897]
["bitfinex","SOLUSD",1751348123696,5.02282897,151.52,151.48,5.02282897]
["bitfinex","SOLUSD",1751348123897,7.53638513,151.51,151.47,7.63638513]
["bitfinex","SOLUSD",1751348124107,7.53638513,151.51,151.47,14.23830761]
["bitfinex","SOLUSD",1751348124892,7.53638513,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348126115,7.53638513,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348126608,7.53638513,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348127307,14.13748091,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348127510,7.53638513,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348127811,7.53638513,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348127998,32.59994405,151.52,151.47,14.23831179]
["bitfinex","SOLUSD",1751348128301,7.53638513,151.51,151.47,7.63638513]
["bitfinex","SOLUSD",1751348129607,14.13665628,151.51,151.47,7.63638513]
["bitfinex","SOLUSD",1751348129913,14.13665628,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751348130909,6.60027115,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751348131086,14.13665628,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751348134414,7.53638513,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348134614,7.53638513,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348134913,7.53638513,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348135997,6.59989161,151.52,151.47,14.23830184]
["bitfinex","SOLUSD",1751348136302,26.0,151.51,151.48,7.53638513]
["bitfinex","SOLUSD",1751348138501,26.0,151.51,151.48,14.13786597]
["bitfinex","SOLUSD",1751348139316,0.2,151.5,151.48,14.13786597]
["bitfinex","SOLUSD",1751348139497,0.2,151.5,151.48,7.53638513]
["bitfinex","SOLUSD",1751348139896,0.2,151.5,151.47,14.23817594]
["bitfinex","SOLUSD",1751348141804,7.53638513,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348142206,14.13749987,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348142718,6.60111474,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348143017,7.53638513,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348143600,0.2,151.5,151.47,14.23828386]
["bitfinex","SOLUSD",1751348143802,0.2,151.5,151.47,11.72641631]
["bitfinex","SOLUSD",1751348146016,0.2,151.5,151.48,5.02451758]
["bitfinex","SOLUSD",1751348146827,0.2,151.5,151.47,5.12451758]
["bitfinex","SOLUSD",1751348148633,0.2,151.5,151.47,11.72644573]
["bitfinex","SOLUSD",1751348148824,0.2,151.5,151.47,6.70192815]
["bitfinex","SOLUSD",1751348149127,0.2,151.5,151.47,11.72644573]
["bitfinex","SOLUSD",1751348149624,0.2,151.5,151.47,5.12451758]
["bitfinex","SOLUSD",1751348152237,0.2,151.5,151.47,11.72645878]
["bitfinex","SOLUSD",1751348153635,0.2,151.5,151.48,11.6260462]
["bitfinex","SOLUSD",1751348153837,0.2,151.5,151.49,5.02451758]
["bitfinex","SOLUSD",1751348154517,0.2,151.5,151.48,5.02451758]
["bitfinex","SOLUSD",1751348157034,0.2,151.5,151.49,5.02451758]
["bitfinex","SOLUSD",1751348158147,0.2,151.5,151.48,11.62598299]
["bitfinex","SOLUSD",1751348159327,0.2,151.5,151.48,5.02451758]
["bitfinex","SOLUSD",1751348159539,0.2,151.5,151.47,5.12451758]
["bitfinex","SOLUSD",1751348159845,6.80066816,151.5,151.47,5.12451758]
["bitfinex","SOLUSD",1751348160029,6.80066816,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348160228,6.80066816,151.5,151.47,5.12451758]
["bitfinex","SOLUSD",1751348161327,11.82518574,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348162244,6.80066816,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348163440,11.82518574,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348163644,5.02451758,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348164053,26.0,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348164355,6.80066816,151.5,151.47,5.12451758]
["bitfinex","SOLUSD",1751348164925,6.80066816,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348167044,0.2,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348167246,11.82519816,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348167547,0.2,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348167943,0.2,151.5,151.48,5.02451758]
["bitfinex","SOLUSD",1751348168247,0.2,151.5,151.48,6.6012853]
["bitfinex","SOLUSD",1751348168543,0.2,151.5,151.49,5.02451758]
["bitfinex","SOLUSD",1751348168948,0.2,151.5,151.49,5.30884072]
["bitfinex","SOLUSD",1751348169336,0.2,151.53,151.52,5.02451758]
["bitfinex","SOLUSD",1751348170457,0.2,151.53,151.52,11.62430638]
["bitfinex","SOLUSD",1751348170837,0.2,151.53,151.52,5.02451758]
["bitfinex","SOLUSD",1751348179757,0.2,151.53,151.47,19.033972]
["bitfinex","SOLUSD",1751348179961,0.2,151.53,151.51,5.02451758]
["bitfinex","SOLUSD",1751348180665,6.79941252,151.53,151.49,0.28432314]
["bitfinex","SOLUSD",1751348180865,6.79941252,151.53,151.48,6.88567197]
["bitfinex","SOLUSD",1751348181063,6.79941252,151.53,151.5,5.02451758]
["bitfinex","SOLUSD",1751348184573,6.79941252,151.53,151.47,0.1]
["bitfinex","SOLUSD",1751348184574,5.02451758,151.52,151.47,0.1]
["bitfinex","SOLUSD",1751348184753,6.79941252,151.53,151.47,0.1]
["bitfinex","SOLUSD",1751348184754,5.02451758,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751348186771,11.62517764,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348188479,5.02451758,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348188849,11.62604913,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348190971,38.14479799,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348191275,43.27504976,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348191779,44.64964886,151.44,151.4,0.1]
["bitfinex","SOLUSD",1751348191953,5.02451758,151.41,151.4,0.1]
["bitfinex","SOLUSD",1751348192479,26.0,151.39,151.38,1.7379339]
["bitfinex","SOLUSD",1751348192682,31.02451758,151.39,151.32,8.23265418]
["bitfinex","SOLUSD",1751348192862,31.02451758,151.39,151.32,8.23269609]
["bitfinex","SOLUSD",1751348193059,5.02451758,151.38,151.34,5.02451758]
["bitfinex","SOLUSD",1751348193268,26.0,151.39,151.35,5.02451758]
["bitfinex","SOLUSD",1751348193269,31.02451758,151.39,151.35,5.02451758]
["bitfinex","SOLUSD",1751348193476,26.0,151.37,151.35,5.02451758]
["bitfinex","SOLUSD",1751348193681,26.0,151.37,151.32,8.23269609]
["bitfinex","SOLUSD",1751348193862,26.0,151.37,151.36,5.02451758]
["bitfinex","SOLUSD",1751348194252,26.0,151.37,151.32,8.23269609]
["bitfinex","SOLUSD",1751348194671,26.0,151.37,151.36,5.02451758]
["bitfinex","SOLUSD",1751348195279,5.02451758,151.4,151.36,11.63127499]
["bitfinex","SOLUSD",1751348195692,26.0,151.39,151.36,6.60675741]
["bitfinex","SOLUSD",1751348195881,26.0,151.39,151.37,5.02451758]
["bitfinex","SOLUSD",1751348196378,26.0,151.39,151.36,6.60675741]
["bitfinex","SOLUSD",1751348196581,26.0,151.39,151.37,5.02451758]
["bitfinex","SOLUSD",1751348196767,26.0,151.39,151.36,11.63127499]
["bitfinex","SOLUSD",1751348196979,26.0,151.39,151.36,6.60675741]
["bitfinex","SOLUSD",1751348197162,26.0,151.39,151.36,11.63127499]
["bitfinex","SOLUSD",1751348197363,26.0,151.4,151.36,11.63127499]
["bitfinex","SOLUSD",1751348197561,31.02451758,151.4,151.36,11.63127499]
["bitfinex","SOLUSD",1751348197965,26.0,151.33,151.25,1.5832]
["bitfinex","SOLUSD",1751348198168,5.02451758,151.32,151.27,5.02451758]
["bitfinex","SOLUSD",1751348198388,5.02451758,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1751348198563,5.02451758,151.32,151.28,5.02451758]
["bitfinex","SOLUSD",1751348198757,58.60451758,151.33,151.28,5.02451758]
["bitfinex","SOLUSD",1751348199159,6.60851176,151.32,151.28,5.02451758]
["bitfinex","SOLUSD",1751348199369,53.58,151.33,151.26,6.61113314]
["bitfinex","SOLUSD",1751348199570,53.58,151.33,151.3,5.02451758]
["bitfinex","SOLUSD",1751348199779,27.68,151.35,151.31,5.02451758]
["bitfinex","SOLUSD",1751348199975,26.0,151.32,151.31,5.02451758]
["bitfinex","SOLUSD",1751348200176,1.556,151.36,151.27,0.14216157]
["bitfinex","SOLUSD",1751348200465,5.02451758,151.37,151.33,5.02451758]
["bitfinex","SOLUSD",1751348200766,32.72451758,151.37,151.33,5.02451758]
["bitfinex","SOLUSD",1751348201067,34.30644798,151.37,151.33,5.02451758]
["bitfinex","SOLUSD",1751348201271,5.02451758,151.36,151.32,5.02451758]
["bitfinex","SOLUSD",1751348201579,31.02451758,151.36,151.32,5.02451758]
["bitfinex","SOLUSD",1751348201759,26.0,151.36,151.32,5.02451758]
["bitfinex","SOLUSD",1751348202160,26.0,151.3,151.22,6.1656]
["bitfinex","SOLUSD",1751348202386,26.0,151.3,151.26,5.02451758]
["bitfinex","SOLUSD",1751348202387,26.0,151.29,151.26,5.02451758]
["bitfinex","SOLUSD",1751348202768,26.0,151.29,151.23,6.71237061]
["bitfinex","SOLUSD",1751348202990,26.0,151.29,151.26,5.02451758]
["bitfinex","SOLUSD",1751348203167,26.0,151.29,151.25,6.61148222]
["bitfinex","SOLUSD",1751348203485,26.0,151.29,151.23,0.1]
["bitfinex","SOLUSD",1751348203486,32.61001537,151.29,151.23,6.71235022]
["bitfinex","SOLUSD",1751348203685,31.02451758,151.29,151.23,6.71235022]
["bitfinex","SOLUSD",1751348203858,31.02451758,151.29,151.24,5.02451758]
["bitfinex","SOLUSD",1751348204065,26.0,151.29,151.25,5.02451758]
["bitfinex","SOLUSD",1751348205269,26.0,151.29,151.25,11.63594694]
["bitfinex","SOLUSD",1751348205882,5.02451758,151.27,151.25,0.1]
["bitfinex","SOLUSD",1751348206089,53.06106644,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751348206880,1.6269,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751348207087,6.15141758,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751348207283,35.49803314,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751348207469,6.60993825,151.29,151.25,0.1]
["bitfinex","SOLUSD",1751348207668,6.60993825,151.29,151.25,5.12451758]
["bitfinex","SOLUSD",1751348208190,13.27395141,151.3,151.25,0.1]
["bitfinex","SOLUSD",1751348208492,6.60945141,151.3,151.26,5.02451758]
["bitfinex","SOLUSD",1751348208691,35.56030297,151.32,151.25,0.1]
["bitfinex","SOLUSD",1751348208692,32.6090922,151.31,151.25,0.1]
["bitfinex","SOLUSD",1751348208878,32.6090922,151.31,151.26,5.02451758]
["bitfinex","SOLUSD",1751348209187,6.60982219,151.29,151.26,5.02451758]
["bitfinex","SOLUSD",1751348209976,6.60982219,151.29,151.25,5.12451758]
["bitfinex","SOLUSD",1751348212102,5.02451758,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751348213401,6.6106961,151.27,151.25,0.1]
["bitfinex","SOLUSD",1751348215575,26.0,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751348217205,32.61113314,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751348217875,6.61113314,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751348218077,6.61113314,151.26,151.25,5.12451758]
["bitfinex","SOLUSD",1751348218279,6.61113314,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751348218677,47.54907306,151.29,151.25,5.12451758]
["bitfinex","SOLUSD",1751348219195,6.61025912,151.28,151.25,5.12451758]
["bitfinex","SOLUSD",1751348220472,6.60894851,151.31,151.27,5.02451758]
["bitfinex","SOLUSD",1751348220674,11.63346609,151.31,151.27,5.02451758]
["bitfinex","SOLUSD",1751348220880,32.60894851,151.31,151.27,5.02451758]
["bitfinex","SOLUSD",1751348221077,32.60894851,151.31,151.28,5.02451758]
["bitfinex","SOLUSD",1751348221078,6.60894851,151.31,151.28,5.02451758]
["bitfinex","SOLUSD",1751348221400,6.60894851,151.31,151.25,6.71150974]
["bitfinex","SOLUSD",1751348221589,6.60894851,151.31,151.28,5.02451758]
["bitfinex","SOLUSD",1751348221777,6.60894851,151.31,151.25,6.71150974]
["bitfinex","SOLUSD",1751348221979,6.60894851,151.31,151.27,5.02451758]
["bitfinex","SOLUSD",1751348222185,11.63346609,151.31,151.27,5.02451758]
["bitfinex","SOLUSD",1751348223075,11.83346609,151.31,151.27,5.02451758]
["bitfinex","SOLUSD",1751348223275,6.80894851,151.31,151.25,6.71150974]
["bitfinex","SOLUSD",1751348223874,6.80894851,151.31,151.28,5.02451758]
["bitfinex","SOLUSD",1751348224302,0.2,151.31,151.29,5.02451758]
["bitfinex","SOLUSD",1751348224496,0.2,151.31,151.3,5.02451758]
["bitfinex","SOLUSD",1751348226983,0.2,151.31,151.3,11.91822604]
["bitfinex","SOLUSD",1751348227897,6.80896802,151.31,151.25,8.0527]
["bitfinex","SOLUSD",1751348228099,0.2,151.31,151.3,5.02451758]
["bitfinex","SOLUSD",1751348232989,0.2,151.31,151.28,0.28432314]
["bitfinex","SOLUSD",1751348233204,0.2,151.31,151.3,5.02451758]
["bitfinex","SOLUSD",1751348234500,0.2,151.31,151.3,11.6339029]
["bitfinex","SOLUSD",1751348235906,0.2,151.31,151.3,13.2407029]
["bitfinex","SOLUSD",1751348237302,0.2,151.31,151.3,32.1746749]
["bitfinex","SOLUSD",1751348244011,0.2,151.38,151.37,5.02451758]
["bitfinex","SOLUSD",1751348244808,0.2,151.38,151.37,11.63084644]
["bitfinex","SOLUSD",1751348245423,0.2,151.38,151.37,5.02451758]
["bitfinex","SOLUSD",1751348249846,0.2,151.38,151.37,11.63084644]
["bitfinex","SOLUSD",1751348250744,0.2,151.38,151.37,11.91516958]
["bitfinex","SOLUSD",1751348253837,0.2,151.38,151.37,30.56481844]
["bitfinex","SOLUSD",1751348256312,0.2,151.41,151.37,30.56481844]
["bitfinex","SOLUSD",1751348256313,0.2,151.41,151.38,18.933972]
["bitfinex","SOLUSD",1751348256614,0.2,151.41,151.4,23.95848958]
["bitfinex","SOLUSD",1751348257430,0.2,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1751348257642,0.2,151.41,151.4,5.02451758]
["bitfinex","SOLUSD",1751348258146,0.2,151.41,151.4,5.30884072]
["bitfinex","SOLUSD",1751348258532,0.2,151.41,151.4,11.91386053]
["bitfinex","SOLUSD",1751348258933,0.2,151.41,151.4,5.02451758]
["bitfinex","SOLUSD",1751348260434,0.2,151.41,151.4,11.91386053]
["bitfinex","SOLUSD",1751348261335,0.2,151.41,151.4,11.62953739]
["bitfinex","SOLUSD",1751348262146,0.2,151.41,151.38,0.28432314]
["bitfinex","SOLUSD",1751348262147,0.2,151.41,151.39,6.60538913]
["bitfinex","SOLUSD",1751348262347,0.2,151.41,151.4,5.02451758]
["bitfinex","SOLUSD",1751348262642,0.2,151.41,151.38,5.02451758]
["bitfinex","SOLUSD",1751348263036,0.2,151.41,151.39,5.02451758]
["bitfinex","SOLUSD",1751348264025,0.2,151.41,151.4,5.02451758]
["bitfinex","SOLUSD",1751348264438,0.2,151.41,151.38,0.28432314]
["bitfinex","SOLUSD",1751348264642,0.2,151.41,151.4,5.02451758]
["bitfinex","SOLUSD",1751348270425,0.2,151.41,151.39,5.02451758]
["bitfinex","SOLUSD",1751348270965,0.2,151.41,151.4,5.02451758]
["bitfinex","SOLUSD",1751348272027,0.2,151.41,151.4,11.62953739]
["bitfinex","SOLUSD",1751348272640,0.2,151.41,151.4,11.91386053]
["bitfinex","SOLUSD",1751348272836,0.2,151.45,151.41,0.28432314]
["bitfinex","SOLUSD",1751348273048,0.2,151.45,151.44,35.58628238]
["bitfinex","SOLUSD",1751348276535,0.2,151.48,151.45,20.557072]
["bitfinex","SOLUSD",1751348276852,0.2,151.48,151.47,5.30884072]
["bitfinex","SOLUSD",1751348277237,0.2,151.48,151.47,30.56045696]
["bitfinex","SOLUSD",1751348282167,0.2,151.52,151.51,25.24987326]
["bitfinex","SOLUSD",1751348282370,0.2,151.52,151.51,30.55871398]
["bitfinex","SOLUSD",1751348282664,0.2,151.52,151.51,35.58323156]
["bitfinex","SOLUSD",1751348283135,0.2,151.52,151.51,37.16393156]
["bitfinex","SOLUSD",1751348284364,0.2,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1751348284653,0.2,151.52,151.51,11.62474198]
["bitfinex","SOLUSD",1751348284951,0.2,151.52,151.51,5.02451758]
["bitfinex","SOLUSD",1751348285530,0.2,151.52,151.51,11.62474198]
["bitfinex","SOLUSD",1751348286958,0.2,151.52,151.51,5.02451758]
["bitfinex","SOLUSD",1751348290588,0.2,151.59,151.51,18.5516827]
["bitfinex","SOLUSD",1751348290745,0.2,151.59,151.58,5.02451758]
["bitfinex","SOLUSD",1751348291072,0.2,151.62,151.6,0.14216157]
["bitfinex","SOLUSD",1751348291277,0.2,151.66,151.65,5.02451758]
["bitfinex","SOLUSD",1751348291478,0.2,151.66,151.65,11.6186488]
["bitfinex","SOLUSD",1751348291640,0.2,151.66,151.61,16.48931201]
["bitfinex","SOLUSD",1751348291963,0.2,151.66,151.65,5.02451758]
["bitfinex","SOLUSD",1751348292569,0.2,151.66,151.64,5.02451758]
["bitfinex","SOLUSD",1751348292863,0.2,151.66,151.63,5.02451758]
["bitfinex","SOLUSD",1751348293037,5.22451758,151.66,151.62,5.02451758]
["bitfinex","SOLUSD",1751348293463,5.02451758,151.64,151.58,3.36635665]
["bitfinex","SOLUSD",1751348293770,5.02451758,151.62,151.58,5.02451758]
["bitfinex","SOLUSD",1751348294792,5.02451758,151.62,151.57,5.02451758]
["bitfinex","SOLUSD",1751348294983,5.02451758,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1751348295188,5.02451758,151.6,151.56,5.02451758]
["bitfinex","SOLUSD",1751348295487,11.62100355,151.6,151.56,5.02451758]
["bitfinex","SOLUSD",1751348295781,14.12545029,151.6,151.56,7.52896432]
["bitfinex","SOLUSD",1751348295982,7.52896432,151.6,151.56,7.52896432]
["bitfinex","SOLUSD",1751348296395,14.12497618,151.61,151.57,7.52896432]
["bitfinex","SOLUSD",1751348296684,14.12497618,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1751348296872,7.52896432,151.6,151.56,7.52896432]
["bitfinex","SOLUSD",1751348297386,7.52896432,151.59,151.54,7.52896432]
["bitfinex","SOLUSD",1751348297584,7.52896432,151.59,151.55,7.52896432]
["bitfinex","SOLUSD",1751348297775,6.5963666,151.6,151.55,7.52896432]
["bitfinex","SOLUSD",1751348298088,7.52896432,151.59,151.55,7.52896432]
["bitfinex","SOLUSD",1751348298279,7.52896432,151.59,151.54,7.52896432]
["bitfinex","SOLUSD",1751348298888,14.12533092,151.6,151.55,7.52896432]
["bitfinex","SOLUSD",1751348299065,14.12539917,151.6,151.56,7.52896432]
["bitfinex","SOLUSD",1751348299269,14.12539917,151.6,151.55,7.52896432]
["bitfinex","SOLUSD",1751348299486,6.59643485,151.6,151.56,7.52896432]
["bitfinex","SOLUSD",1751348299795,14.12539917,151.6,151.56,7.52896432]
["bitfinex","SOLUSD",1751348300375,7.52896432,151.61,151.57,7.52896432]
["bitfinex","SOLUSD",1751348300688,26.0,151.61,151.57,7.52896432]
["bitfinex","SOLUSD",1751348301300,26.0,151.61,151.58,7.52896432]
["bitfinex","SOLUSD",1751348301598,41.68471116,151.62,151.57,6.59737283]
["bitfinex","SOLUSD",1751348301781,41.68471116,151.62,151.58,7.52896432]
["bitfinex","SOLUSD",1751348302106,35.08926432,151.62,151.58,7.52896432]
["bitfinex","SOLUSD",1751348302613,26.0,151.62,151.59,7.52896432]
["bitfinex","SOLUSD",1751348302900,6.1555,151.63,151.59,7.52896432]
["bitfinex","SOLUSD",1751348303197,6.1555,151.63,151.6,7.52896432]
["bitfinex","SOLUSD",1751348303495,7.52896432,151.63,151.55,16.49587317]
["bitfinex","SOLUSD",1751348303699,32.59464008,151.64,151.6,7.52896432]
["bitfinex","SOLUSD",1751348303903,26.0,151.64,151.6,7.52896432]
["bitfinex","SOLUSD",1751348304983,7.52896432,151.65,151.61,7.52896432]
["bitfinex","SOLUSD",1751348305690,14.12321983,151.65,151.61,7.52896432]
["bitfinex","SOLUSD",1751348305909,0.2,151.64,151.6,7.52896432]
["bitfinex","SOLUSD",1751348306995,0.2,151.64,151.61,7.52896432]
["bitfinex","SOLUSD",1751348307503,0.2,151.64,151.61,14.12462925]
["bitfinex","SOLUSD",1751348308075,0.2,151.64,151.62,7.52896432]
["bitfinex","SOLUSD",1751348308794,0.2,151.64,151.63,7.52896432]
["bitfinex","SOLUSD",1751348309180,0.2,151.64,151.63,14.1239653]
["bitfinex","SOLUSD",1751348312982,0.2,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1751348313202,0.2,151.64,151.63,14.1239653]
["bitfinex","SOLUSD",1751348315695,0.2,151.64,151.63,33.0579373]
["bitfinex","SOLUSD",1751348315879,0.2,151.64,151.63,30.54092717]
["bitfinex","SOLUSD",1751348317095,0.2,151.64,151.63,11.60695517]
["bitfinex","SOLUSD",1751348319643,0.2,151.64,151.63,11.89127831]
["bitfinex","SOLUSD",1751348320688,0.2,151.64,151.63,6.87932412]
["bitfinex","SOLUSD",1751348320882,0.2,151.64,151.63,11.74911674]
["bitfinex","SOLUSD",1751348321109,0.2,151.64,151.63,11.60695517]
["bitfinex","SOLUSD",1751348322487,0.2,151.64,151.63,11.89127831]
["bitfinex","SOLUSD",1751348323792,0.2,151.64,151.63,6.87932412]
["bitfinex","SOLUSD",1751348324117,0.2,151.64,151.63,11.89127831]
["bitfinex","SOLUSD",1751348326433,0.2,151.64,151.63,30.54092717]
["bitfinex","SOLUSD",1751348330722,19.52551809,151.78,151.69,26.0]
["bitfinex","SOLUSD",1751348330895,5.01195419,151.77,151.73,5.01195419]
["bitfinex","SOLUSD",1751348331300,5.01195419,151.77,151.72,5.01195419]
["bitfinex","SOLUSD",1751348331895,5.01195419,151.74,151.68,6.59242157]
["bitfinex","SOLUSD",1751348332096,5.01195419,151.74,151.7,5.01195419]
["bitfinex","SOLUSD",1751348332318,5.01195419,151.74,151.69,5.01195419]
["bitfinex","SOLUSD",1751348332691,32.58899699,151.77,151.69,5.01195419]
["bitfinex","SOLUSD",1751348332894,5.01195419,151.72,151.67,5.01195419]
["bitfinex","SOLUSD",1751348333115,5.01195419,151.71,151.67,5.01195419]
["bitfinex","SOLUSD",1751348333524,5.01195419,151.72,151.67,5.01195419]
["bitfinex","SOLUSD",1751348334524,11.60315515,151.72,151.67,5.01195419]
["bitfinex","SOLUSD",1751348334899,31.01195419,151.7,151.63,6.59498842]
["bitfinex","SOLUSD",1751348335108,5.01195419,151.69,151.64,5.01195419]
["bitfinex","SOLUSD",1751348335322,31.01195419,151.7,151.65,5.01195419]
["bitfinex","SOLUSD",1751348335525,31.01195419,151.7,151.66,5.01195419]
["bitfinex","SOLUSD",1751348335998,6.59239237,151.69,151.66,5.01195419]
["bitfinex","SOLUSD",1751348336197,6.59239237,151.69,151.65,5.01195419]
["bitfinex","SOLUSD",1751348337408,6.59212379,151.7,151.66,5.01195419]
["bitfinex","SOLUSD",1751348337602,6.59212379,151.7,151.67,5.01195419]
["bitfinex","SOLUSD",1751348338843,6.59212379,151.7,151.66,5.01195419]
["bitfinex","SOLUSD",1751348339825,11.60407798,151.7,151.66,5.01195419]
["bitfinex","SOLUSD",1751348340622,11.60407798,151.7,151.62,33.44]
["bitfinex","SOLUSD",1751348340824,5.01195419,151.68,151.64,5.01195419]
["bitfinex","SOLUSD",1751348341029,6.59212379,151.7,151.65,5.01195419]
["bitfinex","SOLUSD",1751348341349,11.60407798,151.7,151.65,5.01195419]
["bitfinex","SOLUSD",1751348341526,5.01195419,151.69,151.65,5.01195419]
["bitfinex","SOLUSD",1751348342115,11.60454663,151.69,151.64,5.01195419]
["bitfinex","SOLUSD",1751348342520,6.59259244,151.69,151.64,5.01195419]
["bitfinex","SOLUSD",1751348342814,11.60454663,151.69,151.64,5.01195419]
["bitfinex","SOLUSD",1751348343936,11.60454663,151.69,151.64,11.60644725]
["bitfinex","SOLUSD",1751348344330,6.59259244,151.69,151.65,5.01195419]
["bitfinex","SOLUSD",1751348344538,6.59211645,151.7,151.65,5.01195419]
["bitfinex","SOLUSD",1751348344834,5.01195419,151.69,151.64,11.60644725]
["bitfinex","SOLUSD",1751348345826,11.60469031,151.69,151.64,11.60644725]
["bitfinex","SOLUSD",1751348346613,11.60469031,151.69,151.64,5.01195419]
["bitfinex","SOLUSD",1751348346837,5.01195419,151.68,151.64,5.01195419]
["bitfinex","SOLUSD",1751348347027,5.01195419,151.68,151.62,0.1]
["bitfinex","SOLUSD",1751348347230,5.01195419,151.65,151.62,0.1]
["bitfinex","SOLUSD",1751348347533,23.07371706,151.69,151.62,0.1]
["bitfinex","SOLUSD",1751348347730,6.59413122,151.65,151.62,0.1]
["bitfinex","SOLUSD",1751348348432,5.01195419,151.67,151.62,5.11195419]
["bitfinex","SOLUSD",1751348348631,6.592827,151.68,151.62,5.11195419]
["bitfinex","SOLUSD",1751348348825,5.01195419,151.67,151.62,5.11195419]
["bitfinex","SOLUSD",1751348349948,11.60529106,151.67,151.62,5.11195419]
["bitfinex","SOLUSD",1751348350124,6.59333687,151.67,151.62,5.11195419]
["bitfinex","SOLUSD",1751348350326,11.60529106,151.67,151.62,5.11195419]
["bitfinex","SOLUSD",1751348351554,7.85806157,151.71,151.64,5.01195419]
["bitfinex","SOLUSD",1751348351555,31.01195419,151.68,151.64,5.01195419]
["bitfinex","SOLUSD",1751348352520,37.60491086,151.68,151.64,5.01195419]
["bitfinex","SOLUSD",1751348352943,37.60491086,151.68,151.63,11.60670737]
["bitfinex","SOLUSD",1751348354052,37.60491086,151.68,151.62,6.69526926]
["bitfinex","SOLUSD",1751348354250,37.60491086,151.68,151.63,5.01195419]
["bitfinex","SOLUSD",1751348355148,37.60491086,151.68,151.63,11.60668755]
["bitfinex","SOLUSD",1751348356537,37.60491086,151.68,151.63,11.80668755]
["bitfinex","SOLUSD",1751348357952,5.01195419,151.67,151.63,0.2]
["bitfinex","SOLUSD",1751348358451,32.59295667,151.68,151.63,0.2]
["bitfinex","SOLUSD",1751348358627,5.01195419,151.67,151.63,0.2]
["bitfinex","SOLUSD",1751348359334,32.59295667,151.68,151.63,0.2]
["bitfinex","SOLUSD",1751348359533,5.01195419,151.67,151.63,6.79493893]
["bitfinex","SOLUSD",1751348359856,5.01195419,151.67,151.63,11.80689312]
["bitfinex","SOLUSD",1751348360234,5.01195419,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751348361458,6.59344947,151.67,151.63,0.2]
["bitfinex","SOLUSD",1751348361751,5.01195419,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751348361954,11.60540366,151.67,151.63,0.2]
["bitfinex","SOLUSD",1751348362952,5.01195419,151.67,151.63,11.80691818]
["bitfinex","SOLUSD",1751348364153,5.01195419,151.67,151.63,5.21195419]
["bitfinex","SOLUSD",1751348364461,5.01195419,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751348365955,11.60595013,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751348366748,5.01195419,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751348367338,11.60570583,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751348369467,5.01195419,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751348369753,5.01195419,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751348369969,23.80376462,151.64,151.57,0.2]
["bitfinex","SOLUSD",1751348370172,5.01195419,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751348371547,11.60913059,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751348371746,5.01195419,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751348371946,25.24508481,151.62,151.57,0.2]
["bitfinex","SOLUSD",1751348372181,5.01195419,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751348372844,26.0,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751348373047,5.01195419,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751348377372,11.60913059,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751348378461,31.01195419,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751348378666,65.12913059,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751348382288,83.77877945,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751348382495,84.06310259,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751348382666,18.64964886,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751348382867,30.54353785,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751348383684,37.60956585,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751348384075,65.12956585,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751348389693,72.88158366,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751348389891,26.0,151.53,151.47,0.1]
["bitfinex","SOLUSD",1751348390203,5.01195419,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348392089,5.01195419,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348392600,5.01195419,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348394803,11.61348574,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348396306,5.01195419,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348397382,30.2631346,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348397797,23.66160305,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348398098,58.53195419,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348399208,65.13348574,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348400518,20.28394886,151.52,151.47,0.1]
["bitfinex","SOLUSD",1751348400690,34.11992952,151.52,151.47,0.1]
["bitfinex","SOLUSD",1751348400891,5.01195419,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348401796,37.61221252,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751348402711,65.13221252,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751348403091,11.61276865,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348403296,5.01195419,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348403497,5.01195419,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348404018,5.01195419,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348405201,5.01195419,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348408625,6.60066276,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348408922,5.01195419,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348411113,6.60066276,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348411417,5.01195419,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348411718,11.613058,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751348412022,5.01195419,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348412232,32.53195419,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348412588,58.53195419,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348412793,77.18160305,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348412994,77.18160305,151.48,151.4,11.60906801]
["bitfinex","SOLUSD",1751348413295,5.01195419,151.46,151.41,5.01195419]
["bitfinex","SOLUSD",1751348413736,5.01195419,151.46,151.42,5.01195419]
["bitfinex","SOLUSD",1751348414912,5.01195419,151.46,151.42,11.61608929]
["bitfinex","SOLUSD",1751348415116,5.01195419,151.47,151.42,11.61608929]
["bitfinex","SOLUSD",1751348415623,5.01195419,151.47,151.43,5.01195419]
["bitfinex","SOLUSD",1751348415822,5.01195419,151.46,151.42,11.61608929]
["bitfinex","SOLUSD",1751348416025,5.01195419,151.45,151.41,5.01195419]
["bitfinex","SOLUSD",1751348416229,6.6020504,151.47,151.39,6.4001]
["bitfinex","SOLUSD",1751348416230,5.01195419,151.43,151.39,6.4001]
["bitfinex","SOLUSD",1751348416434,5.01195419,151.43,151.39,11.41205419]
["bitfinex","SOLUSD",1751348416627,23.10696886,151.47,151.39,11.41205419]
["bitfinex","SOLUSD",1751348416628,5.01195419,151.44,151.39,11.41205419]
["bitfinex","SOLUSD",1751348416819,5.01195419,151.43,151.39,6.4001]
["bitfinex","SOLUSD",1751348417138,11.61568614,151.43,151.39,11.41205419]
["bitfinex","SOLUSD",1751348417828,5.01195419,151.43,151.39,18.01748605]
["bitfinex","SOLUSD",1751348418343,5.01195419,151.43,151.39,13.00553186]
["bitfinex","SOLUSD",1751348418542,5.01195419,151.44,151.39,18.01748605]
["bitfinex","SOLUSD",1751348418741,34.12153155,151.48,151.42,5.01195419]
["bitfinex","SOLUSD",1751348418920,12.31195419,151.49,151.45,5.01195419]
["bitfinex","SOLUSD",1751348419125,6.60084049,151.5,151.45,5.01195419]
["bitfinex","SOLUSD",1751348419126,11.61279468,151.5,151.45,5.01195419]
["bitfinex","SOLUSD",1751348419331,37.61279468,151.5,151.45,5.01195419]
["bitfinex","SOLUSD",1751348420240,11.61279468,151.5,151.45,11.61473192]
["bitfinex","SOLUSD",1751348420545,5.01195419,151.49,151.45,5.01195419]
["bitfinex","SOLUSD",1751348423331,5.01195419,151.49,151.44,6.70310051]
["bitfinex","SOLUSD",1751348423550,5.01195419,151.49,151.45,5.01195419]
["bitfinex","SOLUSD",1751348424044,5.01195419,151.49,151.44,6.70310051]
["bitfinex","SOLUSD",1751348424045,5.01195419,151.48,151.44,6.70310051]
["bitfinex","SOLUSD",1751348424231,5.01195419,151.48,151.44,6.70325574]
["bitfinex","SOLUSD",1751348424431,5.01195419,151.49,151.44,11.71520993]
["bitfinex","SOLUSD",1751348425751,5.01195419,151.48,151.44,11.71520993]
["bitfinex","SOLUSD",1751348428036,11.61308425,151.49,151.44,11.71520993]
["bitfinex","SOLUSD",1751348428653,20.18794886,151.54,151.48,5.01195419]
["bitfinex","SOLUSD",1751348428954,7.03222314,151.55,151.44,28.22339799]
["bitfinex","SOLUSD",1751348428955,0.2,151.55,151.51,5.01195419]
["bitfinex","SOLUSD",1751348429250,0.2,151.55,151.52,5.01195419]
["bitfinex","SOLUSD",1751348431056,0.2,151.55,151.51,11.61216141]
["bitfinex","SOLUSD",1751348434641,0.2,151.55,151.51,6.60020722]
["bitfinex","SOLUSD",1751348434843,0.2,151.55,151.52,5.01195419]
["bitfinex","SOLUSD",1751348436763,6.79871282,151.55,151.51,5.01195419]
["bitfinex","SOLUSD",1751348436968,11.81066701,151.55,151.5,6.60052609]
["bitfinex","SOLUSD",1751348437272,11.81066701,151.55,151.51,5.01195419]
["bitfinex","SOLUSD",1751348439077,0.2,151.55,151.51,11.61206726]
["bitfinex","SOLUSD",1751348440764,6.79854364,151.55,151.5,6.60047798]
["bitfinex","SOLUSD",1751348440967,11.81049783,151.55,151.51,5.01195419]
["bitfinex","SOLUSD",1751348441157,5.21195419,151.55,151.51,5.01195419]
["bitfinex","SOLUSD",1751348441558,0.2,151.55,151.51,5.01195419]
["bitfinex","SOLUSD",1751348442578,0.2,151.55,151.51,11.61207169]
["bitfinex","SOLUSD",1751348446477,11.81050049,151.55,151.51,5.01195419]
["bitfinex","SOLUSD",1751348455897,6.7985463,151.55,151.51,5.01195419]
["bitfinex","SOLUSD",1751348456091,11.81050049,151.55,151.51,5.01195419]
["bitfinex","SOLUSD",1751348457876,5.01195419,151.54,151.45,122.1758]
["bitfinex","SOLUSD",1751348458195,5.01195419,151.51,151.46,5.01195419]
["bitfinex","SOLUSD",1751348458379,5.01195419,151.52,151.48,5.01195419]
["bitfinex","SOLUSD",1751348458574,27.46,151.54,151.5,5.01195419]
["bitfinex","SOLUSD",1751348458575,32.47195419,151.54,151.5,5.01195419]
["bitfinex","SOLUSD",1751348458978,27.46,151.54,151.5,5.01195419]
["bitfinex","SOLUSD",1751348459181,27.46,151.54,151.51,5.01195419]
["bitfinex","SOLUSD",1751348459497,11.81050049,151.55,151.51,5.01195419]
["bitfinex","SOLUSD",1751348460100,11.81050049,151.55,151.5,5.01195419]
["bitfinex","SOLUSD",1751348461779,5.01195419,151.53,151.49,5.01195419]
["bitfinex","SOLUSD",1751348461994,5.01195419,151.5,151.45,11.61466711]
["bitfinex","SOLUSD",1751348462380,5.01195419,151.49,151.45,11.61466711]
["bitfinex","SOLUSD",1751348462904,5.01195419,151.5,151.45,11.61466711]
["bitfinex","SOLUSD",1751348463404,11.61228091,151.51,151.46,5.01195419]
["bitfinex","SOLUSD",1751348465906,11.61228091,151.51,151.47,5.01195419]
["bitfinex","SOLUSD",1751348466477,6.60032672,151.51,151.47,5.01195419]
["bitfinex","SOLUSD",1751348466708,5.01195419,151.51,151.47,11.61377036]
["bitfinex","SOLUSD",1751348466878,34.17815056,151.52,151.48,5.01195419]
["bitfinex","SOLUSD",1751348466879,37.61190475,151.52,151.48,5.01195419]
["bitfinex","SOLUSD",1751348467508,37.61190475,151.52,151.47,6.60181617]
["bitfinex","SOLUSD",1751348467713,5.01195419,151.51,151.47,5.01195419]
["bitfinex","SOLUSD",1751348468002,32.59995056,151.52,151.47,5.01195419]
["bitfinex","SOLUSD",1751348468202,5.01195419,151.51,151.47,5.01195419]
["bitfinex","SOLUSD",1751348469205,6.60025385,151.51,151.47,11.6138648]
["bitfinex","SOLUSD",1751348469504,26.0,151.51,151.47,11.6138648]
["bitfinex","SOLUSD",1751348470314,31.01195419,151.51,151.47,5.01195419]
["bitfinex","SOLUSD",1751348470496,26.0,151.51,151.47,5.01195419]
["bitfinex","SOLUSD",1751348470695,5.01195419,151.52,151.47,11.61376371]
["bitfinex","SOLUSD",1751348471012,31.01195419,151.52,151.47,11.61376371]
["bitfinex","SOLUSD",1751348471211,31.01195419,151.52,151.48,5.01195419]
["bitfinex","SOLUSD",1751348471813,37.61186337,151.52,151.47,5.01195419]
["bitfinex","SOLUSD",1751348472112,32.59990918,151.52,151.47,5.01195419]
["bitfinex","SOLUSD",1751348472307,5.01195419,151.51,151.47,5.01195419]
["bitfinex","SOLUSD",1751348472913,11.61219871,151.51,151.46,11.61408307]
["bitfinex","SOLUSD",1751348473117,11.61219871,151.51,151.46,6.60212888]
["bitfinex","SOLUSD",1751348473525,11.81219871,151.51,151.46,6.60212888]
["bitfinex","SOLUSD",1751348473813,11.81219871,151.51,151.46,11.61408307]
["bitfinex","SOLUSD",1751348475408,5.01195419,151.5,151.46,5.01195419]
["bitfinex","SOLUSD",1751348475709,11.81219871,151.51,151.46,5.01195419]
["bitfinex","SOLUSD",1751348476713,5.01195419,151.5,151.46,5.01195419]
["bitfinex","SOLUSD",1751348476919,5.01195419,151.49,151.45,5.01195419]
["bitfinex","SOLUSD",1751348477085,5.01195419,151.48,151.44,0.1]
["bitfinex","SOLUSD",1751348477414,5.01195419,151.48,151.44,11.71522072]
["bitfinex","SOLUSD",1751348477787,5.01195419,151.48,151.44,5.11195419]
["bitfinex","SOLUSD",1751348478117,5.01195419,151.49,151.44,5.11195419]
["bitfinex","SOLUSD",1751348478812,11.61346137,151.49,151.44,0.1]
["bitfinex","SOLUSD",1751348478992,11.61346137,151.49,151.44,5.11195419]
["bitfinex","SOLUSD",1751348479413,6.60150718,151.49,151.44,0.1]
["bitfinex","SOLUSD",1751348479594,5.01195419,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751348480823,11.61397064,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751348481527,5.01195419,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751348481691,5.01195419,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751348482912,11.61479341,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751348483215,11.61452068,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751348483793,5.01195419,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751348484917,11.61479341,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751348488301,5.01195419,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751348490939,11.61479341,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751348492615,5.01195419,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751348493021,5.01195419,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751348493420,6.60109578,151.49,151.44,5.11195419]
["bitfinex","SOLUSD",1751348493705,5.01195419,151.48,151.44,5.11195419]
["bitfinex","SOLUSD",1751348494111,37.61304997,151.49,151.44,5.11195419]
["bitfinex","SOLUSD",1751348494527,5.01195419,151.48,151.44,5.11195419]
["bitfinex","SOLUSD",1751348495235,11.61369005,151.48,151.44,5.11195419]
["bitfinex","SOLUSD",1751348497519,5.01195419,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751348499337,11.61416471,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751348500533,6.60221052,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751348500708,11.61416471,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751348505131,6.60221052,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751348505340,5.01195419,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751348507436,11.61454477,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751348508724,5.01195419,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751348510523,11.61479341,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751348514433,6.60283922,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751348514628,5.01195419,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751348519947,31.01195419,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751348520144,5.01195419,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751348520825,5.01195419,151.47,151.44,6.70327155]
["bitfinex","SOLUSD",1751348521428,5.01195419,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751348522150,26.0,151.48,151.44,11.71512913]
["bitfinex","SOLUSD",1751348522447,5.21195419,151.5,151.46,5.01195419]
["bitfinex","SOLUSD",1751348522743,0.2,151.5,151.48,5.01195419]
["bitfinex","SOLUSD",1751348522945,0.2,151.5,151.49,5.01195419]
["bitfinex","SOLUSD",1751348523124,0.2,151.5,151.49,13.41707733]
["bitfinex","SOLUSD",1751348523324,0.2,151.5,151.49,32.06672619]
["bitfinex","SOLUSD",1751348524149,0.2,151.5,151.49,38.66782197]
["bitfinex","SOLUSD",1751348524960,0.2,151.5,151.49,27.054772]
["bitfinex","SOLUSD",1751348525143,0.2,151.5,151.49,13.13275419]
["bitfinex","SOLUSD",1751348526231,0.2,151.5,151.49,8.1208]
["bitfinex","SOLUSD",1751348526431,0.2,151.5,151.49,1.5422]
["bitfinex","SOLUSD",1751348526942,0.2,151.5,151.48,5.01195419]
["bitfinex","SOLUSD",1751348532674,0.2,151.5,151.49,5.01195419]
["bitfinex","SOLUSD",1751348533254,0.2,151.5,151.49,5.29627733]
["bitfinex","SOLUSD",1751348536150,0.2,151.5,151.46,113.45191992]
["bitfinex","SOLUSD",1751348536368,0.2,151.5,151.47,5.29627733]
["bitfinex","SOLUSD",1751348536572,0.2,151.5,151.48,5.01195419]
["bitfinex","SOLUSD",1751348536881,0.2,151.5,151.49,5.01195419]
["bitfinex","SOLUSD",1751348538979,0.2,151.5,151.49,11.61304997]
["bitfinex","SOLUSD",1751348539549,0.2,151.5,151.49,5.01195419]
["bitfinex","SOLUSD",1751348540470,0.2,151.5,151.49,11.61304997]
["bitfinex","SOLUSD",1751348540778,0.2,151.5,151.48,5.01195419]
["bitfinex","SOLUSD",1751348541290,0.2,151.5,151.47,6.88611373]
["bitfinex","SOLUSD",1751348541574,0.2,151.5,151.48,5.01195419]
["bitfinex","SOLUSD",1751348541753,0.2,151.5,151.47,11.89806792]
["bitfinex","SOLUSD",1751348542883,0.2,151.5,151.48,5.01195419]
["bitfinex","SOLUSD",1751348543465,6.80069512,151.5,151.45,40.23455929]
["bitfinex","SOLUSD",1751348543782,11.81264931,151.5,151.46,5.01195419]
["bitfinex","SOLUSD",1751348543991,6.80069512,151.5,151.46,5.01195419]
["bitfinex","SOLUSD",1751348545082,0.2,151.5,151.47,5.01195419]
["bitfinex","SOLUSD",1751348545460,6.80066348,151.5,151.47,5.01195419]
["bitfinex","SOLUSD",1751348545667,6.80066348,151.5,151.46,5.01195419]
["bitfinex","SOLUSD",1751348545976,11.81261767,151.5,151.46,5.01195419]
["bitfinex","SOLUSD",1751348546180,11.81261767,151.5,151.45,5.01195419]
["bitfinex","SOLUSD",1751348546385,5.01195419,151.49,151.45,5.01195419]
["bitfinex","SOLUSD",1751348546563,5.01195419,151.48,151.44,0.1]
["bitfinex","SOLUSD",1751348546976,5.01195419,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751348547789,11.61370514,151.48,151.44,0.1]
["bitfinex","SOLUSD",1751348548264,5.01195419,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751348549283,11.61416189,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751348550159,5.01195419,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751348550364,6.6022077,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751348550582,5.01195419,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751348551279,11.61447041,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751348552290,5.01195419,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751348553996,1.6403,151.49,151.44,0.1]
["bitfinex","SOLUSD",1751348554200,11.61348574,151.48,151.44,0.1]
["bitfinex","SOLUSD",1751348554879,6.60153155,151.48,151.44,0.1]
["bitfinex","SOLUSD",1751348555082,11.61348574,151.48,151.44,0.1]
["bitfinex","SOLUSD",1751348557381,11.61392937,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751348558498,5.01195419,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751348559693,5.01195419,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751348560791,5.01195419,151.48,151.44,11.71519028]
["bitfinex","SOLUSD",1751348562007,5.01195419,151.49,151.45,5.01195419]
["bitfinex","SOLUSD",1751348562217,5.01195419,151.49,151.45,11.61449101]
["bitfinex","SOLUSD",1751348563066,5.21195419,151.5,151.45,11.61449101]
["bitfinex","SOLUSD",1751348563290,5.21195419,151.5,151.46,5.01195419]
["bitfinex","SOLUSD",1751348563593,5.21195419,151.5,151.47,5.01195419]
["bitfinex","SOLUSD",1751348563594,0.2,151.5,151.47,5.01195419]
["bitfinex","SOLUSD",1751348564179,0.2,151.5,151.47,11.61351922]
["bitfinex","SOLUSD",1751348565907,0.2,151.5,151.47,6.60156503]
["bitfinex","SOLUSD",1751348566109,0.2,151.5,151.47,11.61351922]
["bitfinex","SOLUSD",1751348568811,0.2,151.5,151.47,5.01195419]
["bitfinex","SOLUSD",1751348570610,0.2,151.5,151.48,5.01195419]
["bitfinex","SOLUSD",1751348571118,0.2,151.5,151.48,11.61340315]
["bitfinex","SOLUSD",1751348572892,0.2,151.5,151.49,5.01195419]
["bitfinex","SOLUSD",1751348573405,0.2,151.5,151.49,5.29627733]
["bitfinex","SOLUSD",1751348574288,0.2,151.5,151.49,0.28432314]
["bitfinex","SOLUSD",1751348574487,0.2,151.5,151.49,5.29627733]
["bitfinex","SOLUSD",1751348575010,0.2,151.5,151.49,11.89737311]
["bitfinex","SOLUSD",1751348577908,0.2,151.5,151.49,6.88541892]
["bitfinex","SOLUSD",1751348580502,0.2,151.5,151.49,11.89737311]
["bitfinex","SOLUSD",1751348581437,0.2,151.5,151.49,30.54702197]
["bitfinex","SOLUSD",1751348581715,0.2,151.5,151.49,38.53912197]
["bitfinex","SOLUSD",1751348585414,0.2,151.5,151.49,126.73912197]
["bitfinex","SOLUSD",1751348585601,0.2,151.55,151.53,5.01195419]
["bitfinex","SOLUSD",1751348586519,0.2,151.55,151.54,5.01195419]
["bitfinex","SOLUSD",1751348586894,0.2,151.55,151.54,11.61087196]
["bitfinex","SOLUSD",1751348588230,0.2,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1751348590222,0.2,151.55,151.53,11.61112516]
["bitfinex","SOLUSD",1751348591809,0.2,151.55,151.54,5.01195419]
["bitfinex","SOLUSD",1751348592912,0.2,151.55,151.54,11.61087196]
["bitfinex","SOLUSD",1751348596324,0.2,151.55,151.53,18.933972]
["bitfinex","SOLUSD",1751348596522,0.2,151.55,151.54,5.01195419]
["bitfinex","SOLUSD",1751348598153,0.2,151.55,151.54,11.61087196]
["bitfinex","SOLUSD",1751348604435,0.2,151.55,151.53,6.59917563]
["bitfinex","SOLUSD",1751348604642,0.2,151.55,151.52,11.61158637]
["bitfinex","SOLUSD",1751348604846,0.2,151.55,151.52,6.59963218]
["bitfinex","SOLUSD",1751348605919,3.21352184,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751348606133,3.21352184,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751348606638,3.21352184,151.54,151.5,9.9141819]
["bitfinex","SOLUSD",1751348607720,0.2,151.55,151.5,6.70066006]
["bitfinex","SOLUSD",1751348608036,0.2,151.55,151.5,11.722815]
["bitfinex","SOLUSD",1751348608037,5.02215494,151.54,151.5,11.722815]
["bitfinex","SOLUSD",1751348612151,5.02215494,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1751348613061,5.02215494,151.54,151.5,11.722815]
["bitfinex","SOLUSD",1751348613946,0.2,151.55,151.51,5.02215494]
["bitfinex","SOLUSD",1751348614146,5.22215494,151.55,151.51,5.02215494]
["bitfinex","SOLUSD",1751348614744,5.02215494,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751348615050,5.02215494,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751348616148,6.59965938,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751348616446,5.02215494,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751348618038,26.2,151.55,151.5,11.72272991]
["bitfinex","SOLUSD",1751348618039,5.22215494,151.55,151.5,11.72272991]
["bitfinex","SOLUSD",1751348618341,0.2,151.55,151.52,5.02215494]
["bitfinex","SOLUSD",1751348619639,0.2,151.55,151.5,6.70057497]
["bitfinex","SOLUSD",1751348619841,5.22215494,151.55,151.51,5.02215494]
["bitfinex","SOLUSD",1751348620151,0.2,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1751348620333,0.2,151.55,151.52,11.62194374]
["bitfinex","SOLUSD",1751348622359,0.2,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1751348622660,0.2,151.55,151.51,11.62237934]
["bitfinex","SOLUSD",1751348623659,0.2,151.55,151.52,5.02215494]
["bitfinex","SOLUSD",1751348624444,0.2,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1751348628062,0.2,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1751348632065,0.2,151.55,151.51,11.62237934]
["bitfinex","SOLUSD",1751348632368,0.2,151.55,151.52,5.02215494]
["bitfinex","SOLUSD",1751348633245,0.2,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1751348634161,5.02215494,151.54,151.5,5.12215494]
["bitfinex","SOLUSD",1751348634363,0.2,151.55,151.51,11.62224917]
["bitfinex","SOLUSD",1751348643062,0.2,151.55,151.52,18.933972]
["bitfinex","SOLUSD",1751348643267,0.2,151.55,151.53,5.02215494]
["bitfinex","SOLUSD",1751348645374,0.2,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1751348646776,0.2,151.55,151.52,18.933972]
["bitfinex","SOLUSD",1751348646954,0.2,151.55,151.53,11.6215082]
["bitfinex","SOLUSD",1751348647263,0.2,151.55,151.54,5.02215494]
["bitfinex","SOLUSD",1751348648655,0.2,151.55,151.54,23.95612694]
["bitfinex","SOLUSD",1751348648868,0.2,151.55,151.54,30.55504471]
["bitfinex","SOLUSD",1751348650169,0.2,151.57,151.55,18.933972]
["bitfinex","SOLUSD",1751348650678,0.2,151.57,151.51,12.20112614]
["bitfinex","SOLUSD",1751348650679,5.02215494,151.56,151.5,6.70059249]
["bitfinex","SOLUSD",1751348650874,5.02215494,151.52,151.5,6.70059249]
["bitfinex","SOLUSD",1751348651086,5.02215494,151.51,151.5,6.70059249]
["bitfinex","SOLUSD",1751348651480,5.02215494,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751348653384,1.5749,151.53,151.5,6.70060019]
["bitfinex","SOLUSD",1751348653591,6.59705494,151.53,151.5,6.70060019]
["bitfinex","SOLUSD",1751348654473,5.02215494,151.53,151.5,6.70060019]
["bitfinex","SOLUSD",1751348654682,5.02215494,151.54,151.5,6.70060019]
["bitfinex","SOLUSD",1751348655378,5.02215494,151.53,151.5,6.70060019]
["bitfinex","SOLUSD",1751348658390,5.12215494,151.55,151.51,5.02215494]
["bitfinex","SOLUSD",1751348658572,0.1,151.55,151.51,5.02215494]
["bitfinex","SOLUSD",1751348658888,5.12215494,151.55,151.51,5.02215494]
["bitfinex","SOLUSD",1751348659471,5.12215494,151.55,151.5,11.72275513]
["bitfinex","SOLUSD",1751348659997,5.02215494,151.54,151.5,11.72275513]
["bitfinex","SOLUSD",1751348660192,5.02215494,151.54,151.5,6.70060019]
["bitfinex","SOLUSD",1751348660393,5.02215494,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751348660575,5.02215494,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751348660776,5.02215494,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751348661074,5.02215494,151.53,151.5,6.70064445]
["bitfinex","SOLUSD",1751348661274,0.1,151.55,151.5,11.72279939]
["bitfinex","SOLUSD",1751348661275,5.02215494,151.54,151.5,11.72279939]
["bitfinex","SOLUSD",1751348661491,5.12215494,151.55,151.5,11.72279939]
["bitfinex","SOLUSD",1751348662073,0.1,151.55,151.51,5.02215494]
["bitfinex","SOLUSD",1751348662388,0.1,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1751348663289,5.12215494,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1751348664288,5.12215494,151.55,151.51,11.62237934]
["bitfinex","SOLUSD",1751348665491,5.02215494,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1751348668376,5.02215494,151.52,151.5,6.70059547]
["bitfinex","SOLUSD",1751348671389,5.02215494,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751348671596,5.02215494,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751348675293,0.1,151.55,151.5,0.1]
["bitfinex","SOLUSD",1751348675612,5.02215494,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751348680518,5.02215494,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751348680719,6.59940104,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751348681038,5.02215494,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751348684533,5.02215494,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751348684912,5.02215494,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751348688311,11.62237934,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751348689945,5.02215494,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751348690134,26.0,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751348690135,5.02215494,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751348696628,32.59910662,151.54,151.5,0.1]
["bitfinex","SOLUSD",1751348696828,5.02215494,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751348699154,5.02215494,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751348700844,5.02215494,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751348702452,6.59941982,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751348702453,5.02215494,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751348702667,6.59941982,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751348702953,5.02215494,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751348705028,11.62237934,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751348707041,31.02215494,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751348708237,37.62237934,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751348711340,18.64964886,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751348711536,31.02215494,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348713642,37.62368649,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348714466,56.55765849,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751348715251,55.79411537,151.48,151.44,0.1]
["bitfinex","SOLUSD",1751348715441,36.04430988,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751348715637,64.78499416,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751348717470,64.78499416,151.45,151.42,0.1]
["bitfinex","SOLUSD",1751348717471,0.28432314,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751348717639,26.0,151.41,151.39,0.1]
["bitfinex","SOLUSD",1751348717962,58.18215494,151.41,151.39,0.1]
["bitfinex","SOLUSD",1751348718342,76.8318038,151.41,151.39,0.1]
["bitfinex","SOLUSD",1751348718665,46.26564886,151.39,151.38,0.1]
["bitfinex","SOLUSD",1751348718863,78.4478038,151.39,151.38,0.1]
["bitfinex","SOLUSD",1751348719363,66.40361104,151.39,151.38,0.1]
["bitfinex","SOLUSD",1751348719870,59.7654561,151.39,151.38,0.1]
["bitfinex","SOLUSD",1751348720060,64.78761104,151.39,151.38,0.1]
["bitfinex","SOLUSD",1751348720249,18.64964886,151.38,151.33,0.1]
["bitfinex","SOLUSD",1751348720450,5.02215494,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751348720963,23.6718038,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751348721545,30.56376537,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751348724041,30.27944223,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751348724264,37.62979337,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751348725441,56.27944223,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751348725646,30.56376537,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751348726462,25.54161043,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751348726661,30.56376537,151.34,151.33,0.1]
["bitfinex","SOLUSD",1751348727249,26.0,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751348727474,58.18215494,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751348727897,53.16,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751348728180,58.18215494,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751348729278,83.7246387,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751348729460,44.64964886,151.29,151.28,1.0600769]
["bitfinex","SOLUSD",1751348729647,81.85395874,151.29,151.28,1.0600769]
["bitfinex","SOLUSD",1751348729859,82.13828188,151.29,151.28,1.0600769]
["bitfinex","SOLUSD",1751348730684,26.0,151.25,151.18,11.63674317]
["bitfinex","SOLUSD",1751348730884,5.02215494,151.22,151.18,11.63674317]
["bitfinex","SOLUSD",1751348731064,5.02215494,151.23,151.19,5.02215494]
["bitfinex","SOLUSD",1751348731375,5.02215494,151.23,151.18,6.61447084]
["bitfinex","SOLUSD",1751348731582,5.02215494,151.23,151.18,11.63662578]
["bitfinex","SOLUSD",1751348732272,26.0,151.25,151.18,5.02215494]
["bitfinex","SOLUSD",1751348732456,32.61173319,151.25,151.18,5.02215494]
["bitfinex","SOLUSD",1751348732655,5.02215494,151.24,151.2,5.02215494]
["bitfinex","SOLUSD",1751348733278,5.02215494,151.23,151.19,5.02215494]
["bitfinex","SOLUSD",1751348733781,5.02215494,151.24,151.19,5.02215494]
["bitfinex","SOLUSD",1751348733976,5.02215494,151.25,151.2,5.02215494]
["bitfinex","SOLUSD",1751348735080,5.02215494,151.24,151.2,5.02215494]
["bitfinex","SOLUSD",1751348735253,5.02215494,151.24,151.2,11.6358875]
["bitfinex","SOLUSD",1751348735771,5.02215494,151.25,151.2,11.6358875]
["bitfinex","SOLUSD",1751348735971,5.02215494,151.25,151.21,5.02215494]
["bitfinex","SOLUSD",1751348736359,26.0,151.27,151.21,5.02215494]
["bitfinex","SOLUSD",1751348736558,5.02215494,151.26,151.21,5.02215494]
["bitfinex","SOLUSD",1751348736753,26.0,151.27,151.21,5.02215494]
["bitfinex","SOLUSD",1751348736974,5.02215494,151.26,151.21,5.02215494]
["bitfinex","SOLUSD",1751348737586,5.02215494,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1751348738077,5.02215494,151.27,151.23,5.02215494]
["bitfinex","SOLUSD",1751348738870,5.02215494,151.26,151.22,11.63503683]
["bitfinex","SOLUSD",1751348739084,5.02215494,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1751348739784,5.02215494,151.32,151.26,0.28432314]
["bitfinex","SOLUSD",1751348739970,26.0,151.33,151.27,5.02215494]
["bitfinex","SOLUSD",1751348740163,5.02215494,151.32,151.27,5.02215494]
["bitfinex","SOLUSD",1751348740891,5.02215494,151.31,151.27,11.63285104]
["bitfinex","SOLUSD",1751348742995,5.02215494,151.32,151.28,5.02215494]
["bitfinex","SOLUSD",1751348743569,5.02215494,151.32,151.27,11.63285104]
["bitfinex","SOLUSD",1751348743970,5.02215494,151.31,151.27,11.63285104]
["bitfinex","SOLUSD",1751348744686,5.02215494,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1751348745779,5.02215494,151.31,151.27,11.63285104]
["bitfinex","SOLUSD",1751348746181,5.02215494,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751348746382,5.02215494,151.31,151.27,11.63285104]
["bitfinex","SOLUSD",1751348746573,6.6088544,151.32,151.27,11.63285104]
["bitfinex","SOLUSD",1751348746767,32.60823246,151.33,151.27,11.63285104]
["bitfinex","SOLUSD",1751348746987,5.02215494,151.31,151.27,11.63285104]
["bitfinex","SOLUSD",1751348747488,5.02215494,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1751348747898,5.02215494,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1751348748070,5.02215494,151.3,151.26,5.02215494]
["bitfinex","SOLUSD",1751348749082,5.02215494,151.27,151.23,13.06965494]
["bitfinex","SOLUSD",1751348749291,5.02215494,151.27,151.23,19.68196296]
["bitfinex","SOLUSD",1751348749973,5.02215494,151.28,151.23,19.68196296]
["bitfinex","SOLUSD",1751348750170,23.13301333,151.3,151.21,31.02215494]
["bitfinex","SOLUSD",1751348750375,5.02215494,151.25,151.21,11.63520989]
["bitfinex","SOLUSD",1751348750575,5.02215494,151.24,151.2,11.7357807]
["bitfinex","SOLUSD",1751348751390,5.02215494,151.25,151.2,6.71362576]
["bitfinex","SOLUSD",1751348751598,5.02215494,151.25,151.21,5.02215494]
["bitfinex","SOLUSD",1751348752191,6.6111418,151.26,151.21,5.02215494]
["bitfinex","SOLUSD",1751348752389,5.02215494,151.25,151.21,5.02215494]
["bitfinex","SOLUSD",1751348753075,6.6111418,151.26,151.21,11.6352242]
["bitfinex","SOLUSD",1751348753375,5.02215494,151.25,151.21,11.6352242]
["bitfinex","SOLUSD",1751348753575,5.02215494,151.25,151.21,5.02215494]
["bitfinex","SOLUSD",1751348753784,5.02215494,151.25,151.2,11.73576702]
["bitfinex","SOLUSD",1751348754090,5.02215494,151.25,151.2,6.71361208]
["bitfinex","SOLUSD",1751348754294,5.02215494,151.24,151.2,11.73584705]
["bitfinex","SOLUSD",1751348754490,5.02215494,151.25,151.2,11.73584705]
["bitfinex","SOLUSD",1751348754690,5.02215494,151.25,151.21,5.02215494]
["bitfinex","SOLUSD",1751348755212,5.02215494,151.26,151.22,11.63503683]
["bitfinex","SOLUSD",1751348757406,5.02215494,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1751348757621,5.02215494,151.23,151.2,0.1]
["bitfinex","SOLUSD",1751348757913,5.02215494,151.22,151.2,0.1]
["bitfinex","SOLUSD",1751348760402,5.02215494,151.23,151.2,6.71372689]
["bitfinex","SOLUSD",1751348760604,5.02215494,151.23,151.2,0.1]
["bitfinex","SOLUSD",1751348761822,5.02215494,151.22,151.2,0.1]
["bitfinex","SOLUSD",1751348762328,5.02215494,151.22,151.21,4.92525033]
["bitfinex","SOLUSD",1751348763096,11.63503683,151.22,151.21,4.92525033]
["bitfinex","SOLUSD",1751348763400,11.63503683,151.22,151.2,0.1]
["bitfinex","SOLUSD",1751348763604,59.79231577,151.24,151.2,0.1]
["bitfinex","SOLUSD",1751348763820,5.02215494,151.23,151.2,0.1]
["bitfinex","SOLUSD",1751348764402,5.02215494,151.23,151.2,6.71360072]
["bitfinex","SOLUSD",1751348764728,40.19839425,151.28,151.21,4.9343957]
["bitfinex","SOLUSD",1751348764729,18.64964886,151.28,151.21,4.9343957]
["bitfinex","SOLUSD",1751348764888,26.0,151.25,151.2,11.73575566]
["bitfinex","SOLUSD",1751348765189,1.8193,151.31,151.22,11.63503683]
["bitfinex","SOLUSD",1751348765389,5.02215494,151.27,151.23,4.93421284]
["bitfinex","SOLUSD",1751348765621,5.02215494,151.27,151.24,4.93421284]
["bitfinex","SOLUSD",1751348765926,5.02215494,151.27,151.22,11.63503683]
["bitfinex","SOLUSD",1751348766124,5.02215494,151.26,151.22,11.63503683]
["bitfinex","SOLUSD",1751348766429,5.02215494,151.27,151.23,5.02215494]
["bitfinex","SOLUSD",1751348766628,5.02215494,151.28,151.23,5.02215494]
["bitfinex","SOLUSD",1751348767325,146.2,151.3,151.24,11.63416234]
["bitfinex","SOLUSD",1751348767528,5.02215494,151.3,151.25,5.02215494]
["bitfinex","SOLUSD",1751348767734,31.02215494,151.3,151.25,5.02215494]
["bitfinex","SOLUSD",1751348768299,5.02215494,151.29,151.24,11.63416234]
["bitfinex","SOLUSD",1751348771113,5.02215494,151.28,151.24,11.63416234]
["bitfinex","SOLUSD",1751348772191,26.0,151.3,151.24,11.63416234]
["bitfinex","SOLUSD",1751348772495,5.02215494,151.28,151.24,11.63416234]
["bitfinex","SOLUSD",1751348772901,26.0,151.3,151.24,11.63416234]
["bitfinex","SOLUSD",1751348773101,5.02215494,151.28,151.24,11.63416234]
["bitfinex","SOLUSD",1751348773607,5.02215494,151.29,151.24,11.63416234]
["bitfinex","SOLUSD",1751348774718,5.02215494,151.28,151.24,11.63416234]
["bitfinex","SOLUSD",1751348776606,5.02215494,151.29,151.24,11.63416234]
["bitfinex","SOLUSD",1751348778610,0.2,151.31,151.28,5.02215494]
["bitfinex","SOLUSD",1751348778813,0.2,151.31,151.29,5.02215494]
["bitfinex","SOLUSD",1751348779015,0.2,151.31,151.28,5.02215494]
["bitfinex","SOLUSD",1751348780622,11.83113501,151.31,151.25,0.28432314]
["bitfinex","SOLUSD",1751348780827,5.02215494,151.29,151.25,5.30647808]
["bitfinex","SOLUSD",1751348781018,6.80898007,151.31,151.25,5.30647808]
["bitfinex","SOLUSD",1751348781221,5.02215494,151.3,151.25,5.30647808]
["bitfinex","SOLUSD",1751348782900,11.6319254,151.3,151.25,5.30647808]
["bitfinex","SOLUSD",1751348783125,11.6319254,151.3,151.25,11.91796505]
["bitfinex","SOLUSD",1751348783319,6.60977046,151.3,151.25,11.91796505]
["bitfinex","SOLUSD",1751348783519,11.6319254,151.3,151.25,11.91796505]
["bitfinex","SOLUSD",1751348783726,11.6319254,151.3,151.26,5.02215494]
["bitfinex","SOLUSD",1751348785027,5.02215494,151.29,151.25,5.30647808]
["bitfinex","SOLUSD",1751348785327,5.02215494,151.28,151.24,0.1]
["bitfinex","SOLUSD",1751348785521,5.02215494,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751348786110,5.02215494,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751348787128,11.63335668,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751348788827,6.60982219,151.29,151.24,0.1]
["bitfinex","SOLUSD",1751348789020,5.02215494,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751348789813,5.02215494,151.28,151.24,0.1]
["bitfinex","SOLUSD",1751348790038,5.02215494,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751348791147,11.63310701,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751348792016,5.02215494,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751348793214,11.63372518,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751348801844,6.61157024,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751348802147,6.61126205,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751348802447,5.02215494,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751348802657,6.61126205,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751348802837,5.02215494,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751348804734,11.63372518,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751348805849,5.02215494,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751348806334,11.63347109,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751348809747,11.63301142,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751348810255,6.61085648,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751348811140,11.63301142,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751348814544,5.02215494,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751348815240,33.79085648,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751348815438,5.02215494,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751348815858,11.63366027,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751348816360,11.6330356,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751348816664,5.22215494,151.28,151.24,0.1]
["bitfinex","SOLUSD",1751348816837,0.2,151.28,151.24,11.73412865]
["bitfinex","SOLUSD",1751348817041,0.2,151.28,151.25,0.28432314]
["bitfinex","SOLUSD",1751348818450,11.83244764,151.28,151.24,6.64435494]
["bitfinex","SOLUSD",1751348818761,5.02215494,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751348819149,5.02215494,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751348820648,6.61113314,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751348823075,11.63285104,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751348824382,0.2,151.28,151.24,5.12215494]
["bitfinex","SOLUSD",1751348824758,0.2,151.28,151.25,0.28432314]
["bitfinex","SOLUSD",1751348825560,11.83242737,151.28,151.24,0.1]
["bitfinex","SOLUSD",1751348825854,5.02215494,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751348826367,5.02215494,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751348826994,11.63350488,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751348827192,6.61086463,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751348827371,11.8325249,151.28,151.24,0.1]
["bitfinex","SOLUSD",1751348827704,0.2,151.28,151.25,5.02215494]
["bitfinex","SOLUSD",1751348828372,0.2,151.28,151.26,5.30647808]
["bitfinex","SOLUSD",1751348828564,0.2,151.28,151.27,5.30647808]
["bitfinex","SOLUSD",1751348829892,0.2,151.28,151.27,0.28432314]
["bitfinex","SOLUSD",1751348830558,0.2,151.28,151.27,5.30647808]
["bitfinex","SOLUSD",1751348831383,0.2,151.28,151.27,11.91717418]
["bitfinex","SOLUSD",1751348832579,0.2,151.28,151.27,30.56682304]
["bitfinex","SOLUSD",1751348832978,0.2,151.28,151.27,36.74002304]
["bitfinex","SOLUSD",1751348834383,0.2,151.31,151.29,44.64964886]
["bitfinex","SOLUSD",1751348834695,0.2,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1751348834879,0.2,151.35,151.33,5.02215494]
["bitfinex","SOLUSD",1751348835886,0.2,151.35,151.34,5.30647808]
["bitfinex","SOLUSD",1751348836871,0.2,151.35,151.34,11.91411651]
["bitfinex","SOLUSD",1751348841980,0.2,151.35,151.34,5.30647808]
["bitfinex","SOLUSD",1751348842276,0.2,151.35,151.34,0.28432314]
["bitfinex","SOLUSD",1751348843792,0.2,151.35,151.33,5.02215494]
["bitfinex","SOLUSD",1751348843981,0.2,151.35,151.29,114.2]
["bitfinex","SOLUSD",1751348843982,5.02215494,151.34,151.29,6.60971774]
["bitfinex","SOLUSD",1751348844170,0.2,151.35,151.31,5.02215494]
["bitfinex","SOLUSD",1751348844373,0.2,151.35,151.32,0.28432314]
["bitfinex","SOLUSD",1751348844574,0.2,151.35,151.32,5.16431651]
["bitfinex","SOLUSD",1751348844776,0.2,151.35,151.32,0.14216157]
["bitfinex","SOLUSD",1751348844991,0.2,151.35,151.32,11.91483095]
["bitfinex","SOLUSD",1751348845388,0.2,151.35,151.33,5.02215494]
["bitfinex","SOLUSD",1751348845679,0.2,151.35,151.34,30.42212694]
["bitfinex","SOLUSD",1751348845877,0.2,151.35,151.34,35.44428188]
["bitfinex","SOLUSD",1751348846187,0.2,151.37,151.36,0.28432314]
["bitfinex","SOLUSD",1751348846503,0.2,151.38,151.37,51.54030086]
["bitfinex","SOLUSD",1751348846674,0.2,151.38,151.37,56.5624558]
["bitfinex","SOLUSD",1751348848092,0.2,151.38,151.37,30.5624558]
["bitfinex","SOLUSD",1751348848704,0.2,151.42,151.4,26.0]
["bitfinex","SOLUSD",1751348848999,0.2,151.42,151.41,25.54572694]
["bitfinex","SOLUSD",1751348850686,0.2,151.42,151.41,32.15031052]
["bitfinex","SOLUSD",1751348852992,0.2,151.42,151.41,59.29031052]
["bitfinex","SOLUSD",1751348854408,0.2,151.42,151.41,147.49031052]
["bitfinex","SOLUSD",1751348856395,0.2,151.42,151.41,152.76053003]
["bitfinex","SOLUSD",1751348869417,0.2,151.42,151.41,152.74053003]
["bitfinex","SOLUSD",1751348871625,0.2,151.49,151.45,44.64964886]
["bitfinex","SOLUSD",1751348871806,0.2,151.49,151.48,0.28432314]
["bitfinex","SOLUSD",1751348872214,0.2,151.49,151.48,5.30647808]
["bitfinex","SOLUSD",1751348873029,0.2,151.49,151.48,23.95612694]
["bitfinex","SOLUSD",1751348874025,0.2,151.49,151.48,30.55765849]
["bitfinex","SOLUSD",1751348875538,1.6089,151.54,151.5,0.28432314]
["bitfinex","SOLUSD",1751348875742,1.6089,151.54,151.52,0.28432314]
["bitfinex","SOLUSD",1751348876719,1.6089,151.54,151.52,11.90603186]
["bitfinex","SOLUSD",1751348876927,0.1,151.55,151.54,0.28432314]
["bitfinex","SOLUSD",1751348877112,0.1,151.55,151.54,23.95612694]
["bitfinex","SOLUSD",1751348877309,0.1,151.55,151.54,18.933972]
["bitfinex","SOLUSD",1751348877511,0.1,151.55,151.54,49.95612694]
["bitfinex","SOLUSD",1751348878521,0.1,151.55,151.54,0.28432314]
["bitfinex","SOLUSD",1751348879238,0.1,151.55,151.54,11.90539585]
["bitfinex","SOLUSD",1751348879543,0.1,151.55,151.54,5.30647808]
["bitfinex","SOLUSD",1751348880230,0.1,151.55,151.54,0.28432314]
["bitfinex","SOLUSD",1751348880413,0.1,151.55,151.54,5.30647808]
["bitfinex","SOLUSD",1751348880617,0.1,151.55,151.54,0.28432314]
["bitfinex","SOLUSD",1751348880825,6.69848952,151.55,151.46,6.60240327]
["bitfinex","SOLUSD",1751348881013,5.02215494,151.53,151.48,5.02215494]
["bitfinex","SOLUSD",1751348881335,5.02215494,151.54,151.5,0.28432314]
["bitfinex","SOLUSD",1751348881509,6.69848952,151.55,151.5,5.16431651]
["bitfinex","SOLUSD",1751348881706,5.02215494,151.53,151.5,0.14216157]
["bitfinex","SOLUSD",1751348882134,0.1,151.55,151.5,0.14216157]
["bitfinex","SOLUSD",1751348882342,5.02215494,151.53,151.5,0.14216157]
["bitfinex","SOLUSD",1751348882716,5.02215494,151.53,151.5,0.28432314]
["bitfinex","SOLUSD",1751348884028,5.12215494,151.55,151.5,11.90713564]
["bitfinex","SOLUSD",1751348884230,5.12215494,151.55,151.52,0.28432314]
["bitfinex","SOLUSD",1751348884917,5.02215494,151.54,151.52,0.28432314]
["bitfinex","SOLUSD",1751348885535,5.02215494,151.53,151.5,26.0]
["bitfinex","SOLUSD",1751348885713,6.69854327,151.55,151.45,5.02215494]
["bitfinex","SOLUSD",1751348885714,5.02215494,151.51,151.45,5.02215494]
["bitfinex","SOLUSD",1751348885915,1.6036,151.52,151.46,11.62455821]
["bitfinex","SOLUSD",1751348886223,5.02215494,151.51,151.48,0.28432314]
["bitfinex","SOLUSD",1751348886535,6.62575494,151.52,151.48,5.16431651]
["bitfinex","SOLUSD",1751348886735,6.62575494,151.52,151.5,0.2]
["bitfinex","SOLUSD",1751348886936,1.6036,151.52,151.5,0.2]
["bitfinex","SOLUSD",1751348887127,6.62575494,151.52,151.5,0.2]
["bitfinex","SOLUSD",1751348887320,0.1,151.53,151.51,0.14216157]
["bitfinex","SOLUSD",1751348889338,0.1,151.53,151.52,0.14216157]
["bitfinex","SOLUSD",1751348890027,0.1,151.53,151.52,5.30647808]
["bitfinex","SOLUSD",1751348890211,0.1,151.53,151.52,11.90626688]
["bitfinex","SOLUSD",1751348890413,0.1,151.53,151.52,30.55591574]
["bitfinex","SOLUSD",1751348891215,0.1,151.53,151.52,35.57807068]
["bitfinex","SOLUSD",1751348891915,0.1,151.53,151.52,30.55591574]
["bitfinex","SOLUSD",1751348892813,0.1,151.53,151.52,25.5337608]
["bitfinex","SOLUSD",1751348893037,0.1,151.53,151.52,30.55591574]
["bitfinex","SOLUSD",1751348896343,0.1,151.53,151.52,35.57807068]
["bitfinex","SOLUSD",1751348896821,0.1,151.53,151.52,30.55591574]
["bitfinex","SOLUSD",1751348902937,0.1,151.53,151.52,35.57807068]
["bitfinex","SOLUSD",1751348910749,0.1,151.53,151.52,25.5337608]
["bitfinex","SOLUSD",1751348910945,0.1,151.53,151.52,35.29374754]
["bitfinex","SOLUSD",1751348911651,0.1,151.53,151.52,35.43590911]
["bitfinex","SOLUSD",1751348912244,0.1,151.53,151.52,30.55591574]
["bitfinex","SOLUSD",1751348912448,0.1,151.53,151.52,57.65591574]
["bitfinex","SOLUSD",1751348912648,0.1,151.53,151.52,56.55591574]
["bitfinex","SOLUSD",1751348912865,0.1,151.53,151.52,83.65591574]
["bitfinex","SOLUSD",1751348913353,0.1,151.53,151.52,56.55591574]
["bitfinex","SOLUSD",1751348913541,0.1,151.53,151.52,83.65591574]
["bitfinex","SOLUSD",1751348914349,0.1,151.53,151.52,62.67807068]
["bitfinex","SOLUSD",1751348918651,0.1,151.53,151.52,72.67807068]
["bitfinex","SOLUSD",1751348922267,0.1,151.55,151.54,44.933972]
["bitfinex","SOLUSD",1751348922472,0.1,151.55,151.54,77.05612694]
["bitfinex","SOLUSD",1751348922962,0.2,151.57,151.55,18.933972]
["bitfinex","SOLUSD",1751348923160,0.2,151.57,151.56,32.12215494]
["bitfinex","SOLUSD",1751348923573,0.2,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1751348923770,0.2,151.58,151.57,23.6718038]
["bitfinex","SOLUSD",1751348923975,0.2,151.58,151.57,30.26941546]
["bitfinex","SOLUSD",1751348925577,0.2,151.58,151.56,26.0]
["bitfinex","SOLUSD",1751348925781,1.572,151.57,151.54,25.24827529]
["bitfinex","SOLUSD",1751348926089,1.572,151.57,151.54,30.27043023]
["bitfinex","SOLUSD",1751348926286,1.572,151.57,151.54,25.24827529]
["bitfinex","SOLUSD",1751348926580,1.572,151.57,151.54,30.27043023]
["bitfinex","SOLUSD",1751348927473,1.572,151.57,151.55,26.0]
["bitfinex","SOLUSD",1751348928057,1.572,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1751348928286,0.2,151.58,151.56,23.6718038]
["bitfinex","SOLUSD",1751348928465,0.2,151.58,151.57,5.02215494]
["bitfinex","SOLUSD",1751348928867,0.2,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1751348929079,0.2,151.58,151.57,5.02215494]
["bitfinex","SOLUSD",1751348930483,0.2,151.58,151.57,11.6197666]
["bitfinex","SOLUSD",1751348931669,0.2,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751348933679,0.2,151.58,151.57,11.6197666]
["bitfinex","SOLUSD",1751348934177,0.2,151.58,151.57,30.26941546]
["bitfinex","SOLUSD",1751348934382,0.1,151.6,151.58,5.02215494]
["bitfinex","SOLUSD",1751348934858,0.1,151.6,151.57,11.6197666]
["bitfinex","SOLUSD",1751348936259,0.1,151.59,151.57,11.6197666]
["bitfinex","SOLUSD",1751348937774,0.1,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751348937961,0.1,151.59,151.57,11.6197666]
["bitfinex","SOLUSD",1751348938666,0.1,151.59,151.58,5.02215494]
["bitfinex","SOLUSD",1751348939194,0.1,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751348939383,0.1,151.59,151.58,5.02215494]
["bitfinex","SOLUSD",1751348939563,0.1,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751348940269,0.1,151.59,151.57,11.6197666]
["bitfinex","SOLUSD",1751348940662,0.1,151.6,151.58,5.02215494]
["bitfinex","SOLUSD",1751348940869,0.1,151.6,151.58,18.64964886]
["bitfinex","SOLUSD",1751348941072,0.1,151.6,151.59,5.02215494]
["bitfinex","SOLUSD",1751348941488,0.1,151.6,151.58,18.64964886]
["bitfinex","SOLUSD",1751348941687,0.1,151.6,151.59,5.02215494]
["bitfinex","SOLUSD",1751348941871,0.1,151.6,151.59,11.61889614]
["bitfinex","SOLUSD",1751348942971,0.1,151.6,151.59,16.88123116]
["bitfinex","SOLUSD",1751348943511,0.1,151.6,151.59,35.53088002]
["bitfinex","SOLUSD",1751348943868,0.1,151.6,151.59,35.81520316]
["bitfinex","SOLUSD",1751348947003,0.1,151.6,151.59,30.268545]
["bitfinex","SOLUSD",1751348947202,0.1,151.6,151.58,32.59712425]
["bitfinex","SOLUSD",1751348947369,0.1,151.6,151.58,11.61927919]
["bitfinex","SOLUSD",1751348947569,0.1,151.6,151.58,37.61927919]
["bitfinex","SOLUSD",1751348948207,0.1,151.6,151.59,5.02215494]
["bitfinex","SOLUSD",1751348948878,0.1,151.6,151.59,11.61889614]
["bitfinex","SOLUSD",1751348950801,0.1,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1751348950982,0.1,151.6,151.59,11.61889614]
["bitfinex","SOLUSD",1751348952673,0.1,151.6,151.59,11.81889614]
["bitfinex","SOLUSD",1751348957498,0.1,151.6,151.59,30.468545]
["bitfinex","SOLUSD",1751348961286,0.1,151.6,151.59,30.75286814]
["bitfinex","SOLUSD",1751348963306,0.1,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1751348963506,0.1,151.62,151.61,5.02215494]
["bitfinex","SOLUSD",1751348965497,0.1,151.62,151.61,11.61802592]
["bitfinex","SOLUSD",1751348965700,0.1,151.62,151.61,30.26767478]
["bitfinex","SOLUSD",1751348966206,0.1,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751348966787,0.1,151.62,151.61,11.61802592]
["bitfinex","SOLUSD",1751348967603,0.1,151.62,151.59,18.84964886]
["bitfinex","SOLUSD",1751348967804,0.1,151.62,151.6,11.618461]
["bitfinex","SOLUSD",1751348968107,0.1,151.62,151.6,5.02215494]
["bitfinex","SOLUSD",1751348970618,6.52995494,151.61,151.59,0.2]
["bitfinex","SOLUSD",1751348970817,5.02215494,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348972105,6.59630606,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348972411,11.618461,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348975204,6.59630606,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348975404,11.618461,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348976122,6.59630606,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348976321,11.618461,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348985897,11.718461,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348988726,6.69630606,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348988933,11.718461,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348989330,6.69630606,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348989518,11.718461,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348993144,16.74061594,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348993345,43.82061594,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348995245,38.798461,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348995534,11.718461,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348995936,16.74061594,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348997019,11.718461,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751348997509,16.74061594,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349001439,11.718461,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349003356,37.718461,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349004039,32.69630606,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349004239,37.718461,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349005951,6.69630606,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349006158,11.718461,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349007156,6.69630606,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349007451,11.718461,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349010252,42.74061594,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349016043,61.67458794,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349016247,63.27098794,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349016438,39.314861,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349017902,44.33701594,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349022172,26.0,151.57,151.55,0.2]
["bitfinex","SOLUSD",1751349022375,31.02215494,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751349022749,31.02215494,151.56,151.49,6.0581]
["bitfinex","SOLUSD",1751349023074,5.02215494,151.52,151.49,6.0581]
["bitfinex","SOLUSD",1751349023473,5.02215494,151.53,151.49,6.0581]
["bitfinex","SOLUSD",1751349023864,26.0,151.56,151.49,6.0581]
["bitfinex","SOLUSD",1751349023865,26.0,151.56,151.49,12.65911625]
["bitfinex","SOLUSD",1751349024181,5.02215494,151.53,151.49,17.08127119]
["bitfinex","SOLUSD",1751349024680,11.62114308,151.54,151.49,17.08127119]
["bitfinex","SOLUSD",1751349026265,5.02215494,151.53,151.49,17.08127119]
["bitfinex","SOLUSD",1751349027177,5.02215494,151.54,151.5,11.62270704]
["bitfinex","SOLUSD",1751349028665,11.62111186,151.54,151.5,5.02215494]
["bitfinex","SOLUSD",1751349029269,6.59895692,151.54,151.49,5.4581]
["bitfinex","SOLUSD",1751349029593,5.02215494,151.53,151.49,17.08134945]
["bitfinex","SOLUSD",1751349031284,5.02215494,151.51,151.48,0.2]
["bitfinex","SOLUSD",1751349033184,11.6226032,151.51,151.48,0.2]
["bitfinex","SOLUSD",1751349034177,11.6226032,151.51,151.46,16.99821809]
["bitfinex","SOLUSD",1751349034858,26.0,151.53,151.46,10.39605494]
["bitfinex","SOLUSD",1751349035064,5.02215494,151.5,151.46,10.39605494]
["bitfinex","SOLUSD",1751349035359,5.02215494,151.5,151.46,16.99839605]
["bitfinex","SOLUSD",1751349035558,5.02215494,151.51,151.47,5.02215494]
["bitfinex","SOLUSD",1751349036756,5.02215494,151.51,151.47,5.22215494]
["bitfinex","SOLUSD",1751349036957,11.62262468,151.51,151.47,0.2]
["bitfinex","SOLUSD",1751349037165,11.62262468,151.51,151.47,5.22215494]
["bitfinex","SOLUSD",1751349038561,5.02215494,151.5,151.47,0.2]
["bitfinex","SOLUSD",1751349038884,6.60046974,151.51,151.47,0.2]
["bitfinex","SOLUSD",1751349038885,5.02215494,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751349040091,11.62368649,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751349046282,6.60123362,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751349046480,11.62338856,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751349048379,6.60123362,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751349048584,5.02215494,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751349050004,57.86823535,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751349050306,39.21858649,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751349052088,53.13040355,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751349052388,58.15255849,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751349053996,66.29858649,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751349054200,6.70140836,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751349061204,11.7235633,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751349062301,6.70140836,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751349062476,11.7235633,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751349074518,0.1,151.49,151.47,5.22215494]
["bitfinex","SOLUSD",1751349074825,0.1,151.49,151.48,5.02215494]
["bitfinex","SOLUSD",1751349076420,0.1,151.49,151.48,11.62368649]
["bitfinex","SOLUSD",1751349083796,0.1,151.49,151.47,8.30991157]
["bitfinex","SOLUSD",1751349084096,0.1,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751349084490,0.1,151.49,151.47,5.22215494]
["bitfinex","SOLUSD",1751349085721,0.1,151.49,151.48,5.02215494]
["bitfinex","SOLUSD",1751349088914,0.1,151.49,151.48,11.62368649]
["bitfinex","SOLUSD",1751349092555,0.1,151.49,151.48,30.27333535]
["bitfinex","SOLUSD",1751349092851,0.1,151.56,151.51,26.0]
["bitfinex","SOLUSD",1751349093018,0.1,151.56,151.55,5.02215494]
["bitfinex","SOLUSD",1751349103256,11.72028505,151.56,151.51,5.02215494]
["bitfinex","SOLUSD",1751349103459,6.69813011,151.56,151.52,5.02215494]
["bitfinex","SOLUSD",1751349103965,11.72028505,151.56,151.52,5.02215494]
["bitfinex","SOLUSD",1751349108043,6.69813011,151.56,151.51,5.02215494]
["bitfinex","SOLUSD",1751349108365,5.02215494,151.55,151.51,5.02215494]
["bitfinex","SOLUSD",1751349108548,6.69813011,151.56,151.51,5.02215494]
["bitfinex","SOLUSD",1751349108865,11.72028505,151.56,151.52,5.02215494]
["bitfinex","SOLUSD",1751349109956,11.72028505,151.56,151.49,7.04]
["bitfinex","SOLUSD",1751349109957,6.69813011,151.56,151.53,5.02215494]
["bitfinex","SOLUSD",1751349110651,0.1,151.56,151.53,5.02215494]
["bitfinex","SOLUSD",1751349111247,0.1,151.56,151.54,5.02215494]
["bitfinex","SOLUSD",1751349115265,0.1,151.56,151.55,5.02215494]
["bitfinex","SOLUSD",1751349124777,0.1,151.56,151.55,11.62063728]
["bitfinex","SOLUSD",1751349124979,0.1,151.56,151.55,30.27028614]
["bitfinex","SOLUSD",1751349131088,0.1,151.56,151.55,30.55460928]
["bitfinex","SOLUSD",1751349131600,0.1,151.56,151.55,56.55460928]
["bitfinex","SOLUSD",1751349131768,0.1,151.6,151.59,5.02215494]
["bitfinex","SOLUSD",1751349132097,0.1,151.6,151.59,28.69395874]
["bitfinex","SOLUSD",1751349132472,7.73339872,151.68,151.59,28.69395874]
["bitfinex","SOLUSD",1751349132673,1.1404,151.68,151.65,5.02215494]
["bitfinex","SOLUSD",1751349132891,1.1404,151.68,151.66,5.02215494]
["bitfinex","SOLUSD",1751349135003,6.69256791,151.69,151.66,5.02215494]
["bitfinex","SOLUSD",1751349135500,6.69256791,151.69,151.61,25.24551984]
["bitfinex","SOLUSD",1751349135683,6.69256791,151.69,151.66,5.02215494]
["bitfinex","SOLUSD",1751349136098,6.69256791,151.69,151.61,6.59587098]
["bitfinex","SOLUSD",1751349136099,0.1,151.69,151.67,5.02215494]
["bitfinex","SOLUSD",1751349138898,0.1,151.69,151.65,6.59404942]
["bitfinex","SOLUSD",1751349139103,0.1,151.68,151.67,5.02215494]
["bitfinex","SOLUSD",1751349140394,0.1,151.68,151.67,11.61541662]
["bitfinex","SOLUSD",1751349143109,0.1,151.68,151.67,30.26506548]
["bitfinex","SOLUSD",1751349143516,0.1,151.68,151.67,56.26506548]
["bitfinex","SOLUSD",1751349143702,0.1,151.68,151.67,61.28722042]
["bitfinex","SOLUSD",1751349146108,0.1,151.68,151.67,61.57154356]
["bitfinex","SOLUSD",1751349146410,0.1,151.68,151.67,51.52723368]
["bitfinex","SOLUSD",1751349146589,0.1,151.68,151.67,61.57154356]
["bitfinex","SOLUSD",1751349147304,0.1,151.68,151.67,149.77154356]
["bitfinex","SOLUSD",1751349149012,0.1,151.71,151.7,44.933972]
["bitfinex","SOLUSD",1751349149319,0.1,151.71,151.7,78.50592981]
["bitfinex","SOLUSD",1751349149521,0.1,151.71,151.7,83.24376161]
["bitfinex","SOLUSD",1751349149724,0.1,151.71,151.7,88.6773272]
["bitfinex","SOLUSD",1751349150018,0.1,151.72,151.7,88.6773272]
["bitfinex","SOLUSD",1751349150204,0.1,151.75,151.74,44.64964886]
["bitfinex","SOLUSD",1751349150406,0.1,151.75,151.74,49.6718038]
["bitfinex","SOLUSD",1751349150919,0.1,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1751349151104,0.2,151.78,151.77,5.02215494]
["bitfinex","SOLUSD",1751349151304,0.2,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751349152608,5.02215494,151.77,151.73,5.02215494]
["bitfinex","SOLUSD",1751349153045,5.02215494,151.77,151.7,6.59164707]
["bitfinex","SOLUSD",1751349153215,5.02215494,151.77,151.72,5.02215494]
["bitfinex","SOLUSD",1751349153522,11.81069508,151.78,151.74,5.02215494]
["bitfinex","SOLUSD",1751349153693,11.81069508,151.78,151.73,5.02215494]
["bitfinex","SOLUSD",1751349154826,11.61142853,151.77,151.71,6.59111339]
["bitfinex","SOLUSD",1751349155119,11.61142853,151.77,151.73,5.02215494]
["bitfinex","SOLUSD",1751349155627,11.61142853,151.77,151.72,5.02215494]
["bitfinex","SOLUSD",1751349156006,5.02215494,151.76,151.7,6.59195781]
["bitfinex","SOLUSD",1751349156324,5.02215494,151.76,151.67,5.02215494]
["bitfinex","SOLUSD",1751349156325,26.0,151.75,151.67,5.02215494]
["bitfinex","SOLUSD",1751349156617,26.0,151.75,151.66,0.2]
["bitfinex","SOLUSD",1751349156618,5.02215494,151.73,151.68,5.02215494]
["bitfinex","SOLUSD",1751349157622,5.02215494,151.72,151.68,5.02215494]
["bitfinex","SOLUSD",1751349157919,11.6134067,151.72,151.68,5.02215494]
["bitfinex","SOLUSD",1751349158124,11.6134067,151.72,151.67,11.6153857]
["bitfinex","SOLUSD",1751349159125,5.02215494,151.72,151.68,5.02215494]
["bitfinex","SOLUSD",1751349159326,11.6129469,151.73,151.67,6.59323076]
["bitfinex","SOLUSD",1751349159523,5.02215494,151.71,151.66,0.2]
["bitfinex","SOLUSD",1751349159719,5.02215494,151.68,151.66,0.2]
["bitfinex","SOLUSD",1751349160108,5.02215494,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349161227,11.61541662,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349166029,5.02215494,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349167124,32.1201,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349167324,11.14225494,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349167507,1.6468,151.7,151.66,6.7935929]
["bitfinex","SOLUSD",1751349167711,5.02215494,151.71,151.66,11.81574784]
["bitfinex","SOLUSD",1751349168013,5.02215494,151.71,151.67,5.02215494]
["bitfinex","SOLUSD",1751349168208,6.5919,151.73,151.67,5.02215494]
["bitfinex","SOLUSD",1751349168414,5.02215494,151.73,151.68,5.02215494]
["bitfinex","SOLUSD",1751349168815,5.02215494,151.73,151.66,6.7935929]
["bitfinex","SOLUSD",1751349169034,6.54345494,151.74,151.66,23.27783396]
["bitfinex","SOLUSD",1751349169229,5.02215494,151.73,151.69,5.02215494]
["bitfinex","SOLUSD",1751349169928,5.02215494,151.73,151.69,11.61423062]
["bitfinex","SOLUSD",1751349170238,5.02215494,151.73,151.68,5.02215494]
["bitfinex","SOLUSD",1751349171516,5.02215494,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751349171744,5.02215494,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1751349172336,5.02215494,151.71,151.67,11.61541662]
["bitfinex","SOLUSD",1751349173611,5.02215494,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1751349173809,5.02215494,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751349174540,34.11162681,151.74,151.67,11.61541662]
["bitfinex","SOLUSD",1751349174714,5.02215494,151.71,151.67,11.61541662]
["bitfinex","SOLUSD",1751349175225,5.02215494,151.72,151.68,5.02215494]
["bitfinex","SOLUSD",1751349175559,5.02215494,151.72,151.67,6.59326168]
["bitfinex","SOLUSD",1751349175734,5.02215494,151.71,151.67,11.61541662]
["bitfinex","SOLUSD",1751349176048,34.11165459,151.74,151.67,11.61541662]
["bitfinex","SOLUSD",1751349176227,5.02215494,151.71,151.67,11.61541662]
["bitfinex","SOLUSD",1751349177632,5.02215494,151.72,151.67,11.61541662]
["bitfinex","SOLUSD",1751349177834,5.02215494,151.73,151.69,5.02215494]
["bitfinex","SOLUSD",1751349179040,5.02215494,151.73,151.68,5.02215494]
["bitfinex","SOLUSD",1751349180241,5.02215494,151.72,151.67,6.59326168]
["bitfinex","SOLUSD",1751349180444,5.02215494,151.72,151.67,11.61541662]
["bitfinex","SOLUSD",1751349180739,5.02215494,151.71,151.67,11.61541662]
["bitfinex","SOLUSD",1751349180933,5.02215494,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1751349181642,5.02215494,151.72,151.67,11.61541662]
["bitfinex","SOLUSD",1751349183644,5.02215494,151.72,151.67,6.59326168]
["bitfinex","SOLUSD",1751349183850,5.02215494,151.72,151.67,11.61541662]
["bitfinex","SOLUSD",1751349184721,5.02215494,151.73,151.69,5.02215494]
["bitfinex","SOLUSD",1751349185045,31.02215494,151.75,151.71,5.02215494]
["bitfinex","SOLUSD",1751349185234,0.1,151.76,151.7,5.02215494]
["bitfinex","SOLUSD",1751349185431,5.02215494,151.75,151.7,5.02215494]
["bitfinex","SOLUSD",1751349186140,6.68941551,151.76,151.71,5.02215494]
["bitfinex","SOLUSD",1751349186441,5.02215494,151.75,151.71,5.02215494]
["bitfinex","SOLUSD",1751349187017,0.1,151.76,151.71,5.02215494]
["bitfinex","SOLUSD",1751349187221,5.12215494,151.76,151.72,5.02215494]
["bitfinex","SOLUSD",1751349187830,0.1,151.76,151.72,5.02215494]
["bitfinex","SOLUSD",1751349188226,0.1,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1751349188438,0.1,151.76,151.73,11.61280939]
["bitfinex","SOLUSD",1751349189731,0.1,151.76,151.74,5.02215494]
["bitfinex","SOLUSD",1751349190347,0.1,151.76,151.74,6.58979951]
["bitfinex","SOLUSD",1751349190575,0.1,151.76,151.75,5.02215494]
["bitfinex","SOLUSD",1751349191051,0.1,151.76,151.75,6.61035494]
["bitfinex","SOLUSD",1751349191253,0.1,151.79,151.77,26.0]
["bitfinex","SOLUSD",1751349191428,0.1,151.79,151.78,5.02215494]
["bitfinex","SOLUSD",1751349192228,0.1,151.79,151.77,11.61071902]
["bitfinex","SOLUSD",1751349193236,0.1,151.79,151.77,6.58856408]
["bitfinex","SOLUSD",1751349193432,0.1,151.79,151.72,7.28432314]
["bitfinex","SOLUSD",1751349193646,5.02215494,151.78,151.74,5.02215494]
["bitfinex","SOLUSD",1751349193845,0.1,151.79,151.73,23.06729057]
["bitfinex","SOLUSD",1751349194045,0.1,151.79,151.77,5.02215494]
["bitfinex","SOLUSD",1751349194459,0.1,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751349195155,0.1,151.79,151.78,11.61063827]
["bitfinex","SOLUSD",1751349195960,0.07694,151.79,151.78,11.61063827]
["bitfinex","SOLUSD",1751349196357,0.07694,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751349196550,0.07694,151.79,151.73,32.59065445]
["bitfinex","SOLUSD",1751349196755,0.07694,151.79,151.76,5.02215494]
["bitfinex","SOLUSD",1751349197156,5.02215494,151.78,151.73,32.59065445]
["bitfinex","SOLUSD",1751349197662,5.02215494,151.78,151.73,37.61280939]
["bitfinex","SOLUSD",1751349197963,5.02215494,151.78,151.74,5.02215494]
["bitfinex","SOLUSD",1751349198643,11.61065989,151.78,151.74,5.02215494]
["bitfinex","SOLUSD",1751349199150,5.02215494,151.78,151.74,5.02215494]
["bitfinex","SOLUSD",1751349199768,11.6106553,151.78,151.74,5.02215494]
["bitfinex","SOLUSD",1751349199970,6.58850036,151.78,151.74,5.02215494]
["bitfinex","SOLUSD",1751349200145,11.68731157,151.79,151.74,5.02215494]
["bitfinex","SOLUSD",1751349201651,6.66515663,151.79,151.74,11.61213565]
["bitfinex","SOLUSD",1751349201838,11.68731157,151.79,151.74,11.61213565]
["bitfinex","SOLUSD",1751349202167,6.66515663,151.79,151.75,5.02215494]
["bitfinex","SOLUSD",1751349202368,11.68731157,151.79,151.75,5.02215494]
["bitfinex","SOLUSD",1751349203679,11.68731157,151.79,151.74,11.61213565]
["bitfinex","SOLUSD",1751349203863,11.68731157,151.79,151.74,5.02215494]
["bitfinex","SOLUSD",1751349204235,6.66515663,151.79,151.75,5.02215494]
["bitfinex","SOLUSD",1751349204437,0.07694,151.79,151.75,5.02215494]
["bitfinex","SOLUSD",1751349205267,6.66499095,151.79,151.75,5.02215494]
["bitfinex","SOLUSD",1751349205459,0.07694,151.79,151.75,5.02215494]
["bitfinex","SOLUSD",1751349206244,0.07694,151.79,151.78,5.02215494]
["bitfinex","SOLUSD",1751349208449,0.07694,151.79,151.78,11.61063827]
["bitfinex","SOLUSD",1751349211071,0.07694,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751349211264,0.07694,151.79,151.78,11.61063827]
["bitfinex","SOLUSD",1751349213272,0.07694,151.79,151.78,30.26028713]
["bitfinex","SOLUSD",1751349214158,0.07694,151.79,151.78,11.61063827]
["bitfinex","SOLUSD",1751349215169,0.07694,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751349215378,0.07694,151.79,151.78,11.61063827]
["bitfinex","SOLUSD",1751349216250,0.07694,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1751349216450,0.07694,151.79,151.78,11.61063827]
["bitfinex","SOLUSD",1751349218574,6.36300123,151.84,151.78,11.61063827]
["bitfinex","SOLUSD",1751349218748,11.38515617,151.84,151.79,11.60986545]
["bitfinex","SOLUSD",1751349219666,6.36300123,151.84,151.8,5.02215494]
["bitfinex","SOLUSD",1751349222169,6.58561409,151.85,151.8,11.60974986]
["bitfinex","SOLUSD",1751349222464,11.60776903,151.85,151.8,5.02215494]
["bitfinex","SOLUSD",1751349222673,6.58561409,151.85,151.81,5.02215494]
["bitfinex","SOLUSD",1751349223574,0.1,151.84,151.81,5.02215494]
["bitfinex","SOLUSD",1751349224078,0.1,151.84,151.82,5.02215494]
["bitfinex","SOLUSD",1751349225754,0.1,151.84,151.81,5.02215494]
["bitfinex","SOLUSD",1751349227781,0.1,151.84,151.82,5.02215494]
["bitfinex","SOLUSD",1751349228106,0.1,151.84,151.81,5.02215494]
["bitfinex","SOLUSD",1751349228474,0.1,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1751349228684,5.02215494,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751349229269,5.02215494,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751349229584,1.6575,151.82,151.78,0.2]
["bitfinex","SOLUSD",1751349229585,5.02215494,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349229879,1.6575,151.82,151.78,0.2]
["bitfinex","SOLUSD",1751349230072,5.02215494,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751349230578,6.58718134,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751349230777,5.02215494,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751349232477,6.58718134,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751349232967,11.60933628,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751349233981,5.02215494,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751349234783,5.02215494,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349234966,6.58761575,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751349235166,5.02215494,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349237461,11.61020421,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349239186,6.58761528,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751349239361,5.02215494,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349240386,31.02215494,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349241188,37.61020421,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349246985,37.89452735,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349247188,56.54417621,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349247570,30.54417621,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349247776,32.12877621,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349251888,27.10662127,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349252098,37.61020421,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349252477,11.61020421,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349252797,11.75236578,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349252995,11.89452735,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349255100,11.61020421,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349256596,6.58804927,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349256802,11.61020421,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349257986,6.58804927,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349258194,11.61020421,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349258600,32.58774502,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751349258807,31.02215494,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751349259007,146.2,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751349259008,5.02215494,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751349259192,5.02215494,151.82,151.78,11.81041512]
["bitfinex","SOLUSD",1751349259787,5.02215494,151.82,151.78,0.2]
["bitfinex","SOLUSD",1751349259982,5.02215494,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751349262802,5.02215494,151.82,151.78,6.78846452]
["bitfinex","SOLUSD",1751349263386,5.02215494,151.82,151.78,11.81061946]
["bitfinex","SOLUSD",1751349264390,6.58631364,151.83,151.78,11.81061946]
["bitfinex","SOLUSD",1751349264612,5.02215494,151.82,151.78,11.81061946]
["bitfinex","SOLUSD",1751349264923,5.02215494,151.82,151.78,6.78846452]
["bitfinex","SOLUSD",1751349267420,5.02215494,151.82,151.78,0.2]
["bitfinex","SOLUSD",1751349267620,26.0,151.83,151.78,6.788411]
["bitfinex","SOLUSD",1751349267822,5.02215494,151.82,151.78,5.22215494]
["bitfinex","SOLUSD",1751349268318,6.68596497,151.84,151.78,5.22215494]
["bitfinex","SOLUSD",1751349268319,5.02215494,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751349269527,32.68596497,151.84,151.78,0.2]
["bitfinex","SOLUSD",1751349269720,5.02215494,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751349269918,11.60941305,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751349270122,5.02215494,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349270627,6.58725811,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751349270628,5.02215494,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751349270823,5.02215494,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349272229,11.61020421,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349278930,6.58761528,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751349279118,5.02215494,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349281045,11.61020421,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349281537,6.58804927,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349281746,11.61020421,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349285317,56.54417621,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349286520,56.04417621,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751349289433,26.0,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751349289632,31.30647808,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751349291754,37.89626391,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751349292050,37.89626391,151.75,151.66,0.2]
["bitfinex","SOLUSD",1751349292051,0.28432314,151.74,151.66,0.2]
["bitfinex","SOLUSD",1751349292355,5.02215494,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349293525,6.592827,151.68,151.66,0.2]
["bitfinex","SOLUSD",1751349293730,11.61498194,151.68,151.66,0.2]
["bitfinex","SOLUSD",1751349300132,5.02215494,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349301072,5.02215494,151.68,151.66,0.2]
["bitfinex","SOLUSD",1751349302163,5.02215494,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349303336,11.61541662,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349305967,42.00430355,151.71,151.66,0.2]
["bitfinex","SOLUSD",1751349306151,5.02215494,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349307158,49.95612694,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349307344,26.0,151.65,151.61,0.2]
["bitfinex","SOLUSD",1751349307539,5.02215494,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349308059,11.61759089,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349308940,37.61759089,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349310271,83.53156289,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349312454,88.55371783,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349313450,83.53156289,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349319464,62.55371783,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349319781,57.53156289,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349321175,52.50940795,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349321367,57.53156289,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349323684,52.50940795,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349323879,57.53156289,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349330690,62.55371783,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349331772,57.53156289,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349331967,52.50940795,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349332290,37.61759089,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349332470,6.59512605,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349332673,6.59431448,151.65,151.61,5.22215494]
["bitfinex","SOLUSD",1751349332876,5.02215494,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349333262,11.61711416,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349335388,6.59413122,151.65,151.61,0.2]
["bitfinex","SOLUSD",1751349335589,6.59413122,151.65,151.62,5.02215494]
["bitfinex","SOLUSD",1751349336088,0.1,151.66,151.63,5.02215494]
["bitfinex","SOLUSD",1751349336964,6.69374584,151.66,151.63,5.02215494]
["bitfinex","SOLUSD",1751349337588,11.71590078,151.66,151.62,5.02215494]
["bitfinex","SOLUSD",1751349337785,5.02215494,151.65,151.61,5.22215494]
["bitfinex","SOLUSD",1751349338282,6.69374584,151.66,151.61,5.22215494]
["bitfinex","SOLUSD",1751349338467,5.02215494,151.65,151.61,5.22215494]
["bitfinex","SOLUSD",1751349338662,11.61671392,151.65,151.61,5.22215494]
["bitfinex","SOLUSD",1751349339699,6.59455898,151.65,151.61,5.22215494]
["bitfinex","SOLUSD",1751349340293,6.59455898,151.65,151.62,5.02215494]
["bitfinex","SOLUSD",1751349342273,11.71594722,151.66,151.62,5.02215494]
["bitfinex","SOLUSD",1751349342472,11.71594722,151.66,151.61,5.22215494]
["bitfinex","SOLUSD",1751349343084,6.69379228,151.66,151.61,5.22215494]
["bitfinex","SOLUSD",1751349343296,11.71594722,151.66,151.61,5.22215494]
["bitfinex","SOLUSD",1751349343694,11.71594722,151.66,151.62,5.02215494]
["bitfinex","SOLUSD",1751349343998,5.02215494,151.65,151.61,5.22215494]
["bitfinex","SOLUSD",1751349345190,6.59456607,151.64,151.61,5.22215494]
["bitfinex","SOLUSD",1751349345384,6.59456607,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349351708,6.59456607,151.64,151.61,5.22215494]
["bitfinex","SOLUSD",1751349352441,6.59413122,151.65,151.62,5.02215494]
["bitfinex","SOLUSD",1751349352916,6.59413122,151.65,151.61,5.22215494]
["bitfinex","SOLUSD",1751349353639,23.07945927,151.65,151.61,5.22215494]
["bitfinex","SOLUSD",1751349354441,28.10161421,151.65,151.61,5.22215494]
["bitfinex","SOLUSD",1751349358617,5.02215494,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349360235,11.61759089,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349362341,35.57371783,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349362543,30.55156289,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349363048,35.57371783,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349364126,11.61759089,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349365358,6.59543595,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349365722,6.59543595,151.62,151.61,5.22215494]
["bitfinex","SOLUSD",1751349365927,6.59456607,151.64,151.61,5.22215494]
["bitfinex","SOLUSD",1751349367746,6.59456607,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349367936,6.59456607,151.64,151.61,5.22215494]
["bitfinex","SOLUSD",1751349368547,6.59456607,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349368953,6.59456607,151.64,151.61,5.22215494]
["bitfinex","SOLUSD",1751349369955,6.59427432,151.65,151.62,5.02215494]
["bitfinex","SOLUSD",1751349370636,6.6938087,151.66,151.62,5.02215494]
["bitfinex","SOLUSD",1751349370843,6.6938087,151.66,151.61,0.2]
["bitfinex","SOLUSD",1751349370844,6.6938087,151.66,151.63,5.02215494]
["bitfinex","SOLUSD",1751349372937,6.6938087,151.66,151.62,5.02215494]
["bitfinex","SOLUSD",1751349373142,11.71596364,151.66,151.62,5.02215494]
["bitfinex","SOLUSD",1751349375850,11.71596364,151.66,151.61,0.2]
["bitfinex","SOLUSD",1751349376026,11.71596364,151.66,151.61,5.22215494]
["bitfinex","SOLUSD",1751349376227,6.6938087,151.66,151.61,5.22215494]
["bitfinex","SOLUSD",1751349376534,11.71596364,151.66,151.61,5.22215494]
["bitfinex","SOLUSD",1751349378338,6.6938087,151.66,151.61,5.22215494]
["bitfinex","SOLUSD",1751349378538,11.71596364,151.66,151.61,5.22215494]
["bitfinex","SOLUSD",1751349380523,6.6938087,151.66,151.61,5.22215494]
["bitfinex","SOLUSD",1751349380830,11.61644023,151.65,151.61,5.22215494]
["bitfinex","SOLUSD",1751349383157,5.02215494,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349383656,5.02215494,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349383852,5.02215494,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349384057,11.61759089,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349386467,6.59456607,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349386762,11.61672101,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349390760,11.61675407,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349392568,11.61735874,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349393764,6.5952038,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349393964,5.02215494,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349394644,11.61759089,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349396060,5.02215494,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349397034,23.07945927,151.65,151.61,0.2]
["bitfinex","SOLUSD",1751349397035,5.02215494,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349398254,11.61759089,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349399444,6.59500098,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349399645,5.02215494,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349400167,6.59500098,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349400471,5.02215494,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349401544,11.61759089,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349408462,6.59543595,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349408771,11.61759089,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349410760,5.02215494,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349411279,11.61759089,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349412071,5.02215494,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349413571,11.61759089,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349416875,5.02215494,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349421294,11.61759089,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349421791,26.0,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349421970,5.02215494,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349422582,6.5942745,151.65,151.61,0.2]
["bitfinex","SOLUSD",1751349422896,5.02215494,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349424084,5.02215494,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349424692,32.5942745,151.65,151.61,0.2]
["bitfinex","SOLUSD",1751349424906,5.02215494,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349426194,5.02215494,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349428401,6.59505215,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349428402,5.02215494,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349428610,5.02215494,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349429691,5.02215494,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349430204,5.02215494,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349432799,5.02215494,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349436703,11.61716608,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349439334,6.59456607,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349439512,5.02215494,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349441131,11.61720998,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349444233,6.59456607,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349444436,5.02215494,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349446242,11.61759089,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349448115,6.59456607,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349448340,5.02215494,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349449019,5.02215494,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349450409,6.59543595,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349450609,11.61759089,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349450834,6.59543595,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349451037,11.61759089,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349453914,9.8075351,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349455842,11.61394706,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349458220,6.59543595,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349458418,11.61394706,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349459245,37.61394706,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349469845,11.61394706,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349475837,9.80672775,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349477460,3.2112918,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349477644,9.80645945,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349480961,32.59471093,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349481161,9.80600273,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349481461,3.2112918,151.65,151.61,10.0070697]
["bitfinex","SOLUSD",1751349481847,3.2112918,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349483168,9.80595236,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349486045,3.2112918,151.63,151.61,0.2]
["bitfinex","SOLUSD",1751349491962,6.59466056,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349492158,9.80595236,151.64,151.61,0.2]
["bitfinex","SOLUSD",1751349492361,35.8054964,151.65,151.61,0.2]
["bitfinex","SOLUSD",1751349493283,0.1,151.66,151.62,3.2112918]
["bitfinex","SOLUSD",1751349493468,6.69384404,151.66,151.62,3.2112918]
["bitfinex","SOLUSD",1751349494062,0.1,151.66,151.62,3.2112918]
["bitfinex","SOLUSD",1751349494662,0.1,151.66,151.62,9.80658806]
["bitfinex","SOLUSD",1751349497153,0.1,151.66,151.62,6.59529626]
["bitfinex","SOLUSD",1751349497377,0.1,151.66,151.62,9.80658806]
["bitfinex","SOLUSD",1751349497880,0.1,151.66,151.65,3.2112918]
["bitfinex","SOLUSD",1751349498565,0.1,151.66,151.64,7.7786]
["bitfinex","SOLUSD",1751349498879,0.1,151.66,151.65,9.80542302]
["bitfinex","SOLUSD",1751349499181,0.1,151.66,151.65,28.73939502]
["bitfinex","SOLUSD",1751349499384,0.1,151.66,151.65,25.52810322]
["bitfinex","SOLUSD",1751349499683,0.1,151.66,151.65,28.73939502]
["bitfinex","SOLUSD",1751349500577,3.2112918,151.71,151.65,28.45507188]
["bitfinex","SOLUSD",1751349500778,3.2112918,151.7,151.64,21.61733464]
["bitfinex","SOLUSD",1751349500990,9.80368417,151.69,151.64,17.9498918]
["bitfinex","SOLUSD",1751349501179,9.80368417,151.69,151.64,24.54445298]
["bitfinex","SOLUSD",1751349501381,9.80368417,151.69,151.64,14.7386]
["bitfinex","SOLUSD",1751349501572,9.80368417,151.69,151.64,17.9498918]
["bitfinex","SOLUSD",1751349501756,9.80368417,151.69,151.64,14.7386]
["bitfinex","SOLUSD",1751349501757,3.2112918,151.68,151.64,14.7386]
["bitfinex","SOLUSD",1751349501956,3.2112918,151.68,151.64,17.9498918]
["bitfinex","SOLUSD",1751349503079,3.2112918,151.68,151.64,10.9898918]
["bitfinex","SOLUSD",1751349503080,9.80449807,151.68,151.64,10.9898918]
["bitfinex","SOLUSD",1751349503881,11.60635941,151.68,151.64,12.79175314]
["bitfinex","SOLUSD",1751349504286,23.07045217,151.71,151.64,12.79175314]
["bitfinex","SOLUSD",1751349504487,5.01315314,151.69,151.64,12.79175314]
["bitfinex","SOLUSD",1751349506283,6.592827,151.68,151.64,12.79175314]
["bitfinex","SOLUSD",1751349507884,5.01315314,151.68,151.64,12.79175314]
["bitfinex","SOLUSD",1751349508189,5.01315314,151.68,151.64,6.53485314]
["bitfinex","SOLUSD",1751349508764,11.60626674,151.68,151.64,6.53485314]
["bitfinex","SOLUSD",1751349514584,6.5931136,151.68,151.65,5.01315314]
["bitfinex","SOLUSD",1751349515983,11.70563277,151.69,151.65,5.01315314]
["bitfinex","SOLUSD",1751349516188,6.69247963,151.69,151.65,5.01315314]
["bitfinex","SOLUSD",1751349516370,0.1,151.69,151.66,5.01315314]
["bitfinex","SOLUSD",1751349518377,0.1,151.69,151.66,11.60671789]
["bitfinex","SOLUSD",1751349518689,0.1,151.69,151.67,5.01315314]
["bitfinex","SOLUSD",1751349521096,0.1,151.69,151.66,6.59356475]
["bitfinex","SOLUSD",1751349521265,0.1,151.69,151.67,5.01315314]
["bitfinex","SOLUSD",1751349523799,0.1,151.69,151.67,3.20718335]
["bitfinex","SOLUSD",1751349527298,0.1,151.69,151.66,6.59362282]
["bitfinex","SOLUSD",1751349527502,0.1,151.69,151.67,3.20718335]
["bitfinex","SOLUSD",1751349534099,9.89975224,151.69,151.64,1.5217]
["bitfinex","SOLUSD",1751349534303,9.89975224,151.69,151.64,4.72888335]
["bitfinex","SOLUSD",1751349535096,9.89975224,151.69,151.65,3.20718335]
["bitfinex","SOLUSD",1751349535605,9.89975224,151.69,151.63,94.99481608]
["bitfinex","SOLUSD",1751349535803,9.89975224,151.69,151.64,3.20718335]
["bitfinex","SOLUSD",1751349536204,3.20718335,151.68,151.63,88.4]
["bitfinex","SOLUSD",1751349536410,3.20718335,151.67,151.63,88.4]
["bitfinex","SOLUSD",1751349536588,3.20718335,151.68,151.63,3.40718335]
["bitfinex","SOLUSD",1751349536986,3.20718335,151.68,151.63,0.2]
["bitfinex","SOLUSD",1751349537186,3.20718335,151.68,151.64,3.20718335]
["bitfinex","SOLUSD",1751349538311,9.80030025,151.68,151.64,3.20718335]
["bitfinex","SOLUSD",1751349539008,0.1,151.69,151.67,3.20718335]
["bitfinex","SOLUSD",1751349539189,0.1,151.73,151.68,3.20718335]
["bitfinex","SOLUSD",1751349539389,0.1,151.73,151.72,3.20718335]
["bitfinex","SOLUSD",1751349539899,0.1,151.73,151.72,5.00752347]
["bitfinex","SOLUSD",1751349542314,6.69075803,151.73,151.7,5.00752347]
["bitfinex","SOLUSD",1751349544105,0.1,151.73,151.7,5.00752347]
["bitfinex","SOLUSD",1751349544309,0.1,151.73,151.71,5.00752347]
["bitfinex","SOLUSD",1751349544613,11.69842616,151.73,151.68,5.29184661]
["bitfinex","SOLUSD",1751349544811,11.69842616,151.73,151.67,5.00752347]
["bitfinex","SOLUSD",1751349544812,5.00752347,151.71,151.67,5.00752347]
["bitfinex","SOLUSD",1751349544995,5.00752347,151.7,151.66,7.14]
["bitfinex","SOLUSD",1751349545310,1.5497,151.72,151.66,7.14]
["bitfinex","SOLUSD",1751349545311,5.00752347,151.68,151.66,0.2]
["bitfinex","SOLUSD",1751349545915,5.00752347,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349546416,11.60078515,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349547690,6.59326168,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349548123,11.60078515,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349549517,6.59326168,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349549815,11.60078515,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349550013,6.59326168,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349550229,11.60078515,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349552913,5.00752347,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349553132,5.00752347,151.68,151.66,0.2]
["bitfinex","SOLUSD",1751349553494,5.00752347,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349554624,11.60078515,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349555737,6.59326168,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349556035,6.59239237,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349556239,11.59991584,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349556617,5.00752347,151.68,151.66,0.2]
["bitfinex","SOLUSD",1751349557839,11.59991584,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349558331,5.00752347,151.68,151.66,0.2]
["bitfinex","SOLUSD",1751349560213,6.59239237,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349560425,5.00752347,151.68,151.66,0.2]
["bitfinex","SOLUSD",1751349562112,6.59239237,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349562319,11.59991584,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349562629,6.59210792,151.7,151.66,0.2]
["bitfinex","SOLUSD",1751349562935,6.59210792,151.7,151.67,5.00752347]
["bitfinex","SOLUSD",1751349563137,6.59164506,151.71,151.67,5.00752347]
["bitfinex","SOLUSD",1751349563814,11.59916853,151.71,151.67,5.00752347]
["bitfinex","SOLUSD",1751349564215,11.59916853,151.71,151.66,6.79361924]
["bitfinex","SOLUSD",1751349564416,11.59916853,151.71,151.67,5.00752347]
["bitfinex","SOLUSD",1751349568319,11.59916853,151.71,151.66,5.20752347]
["bitfinex","SOLUSD",1751349568519,5.00752347,151.7,151.66,5.20752347]
["bitfinex","SOLUSD",1751349568826,5.00752347,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349569232,6.592827,151.68,151.66,0.2]
["bitfinex","SOLUSD",1751349570639,6.59239237,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349572939,11.59991584,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349573832,0.1,151.73,151.66,0.2]
["bitfinex","SOLUSD",1751349574035,5.00752347,151.7,151.66,5.20752347]
["bitfinex","SOLUSD",1751349574540,5.00752347,151.7,151.66,0.2]
["bitfinex","SOLUSD",1751349574740,0.1,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349574962,0.1,151.69,151.66,5.20752347]
["bitfinex","SOLUSD",1751349575453,6.69247203,151.69,151.66,5.20752347]
["bitfinex","SOLUSD",1751349576860,0.1,151.69,151.66,5.20752347]
["bitfinex","SOLUSD",1751349580531,11.69996241,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349580758,5.00752347,151.68,151.66,0.2]
["bitfinex","SOLUSD",1751349581130,11.69996241,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349588768,6.69243894,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349589134,11.69996241,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349589534,6.69243894,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349591045,11.69996241,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349591244,6.69243894,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349591455,11.69996241,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349592264,6.69243894,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349592467,11.69996241,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349594448,6.69243894,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349597469,6.52474496,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349600455,9.73265861,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349600659,23.0057259,151.69,151.66,0.2]
["bitfinex","SOLUSD",1751349600849,3.20791365,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349601776,29.20791365,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751349601949,26.0,151.65,151.61,0.2]
["bitfinex","SOLUSD",1751349602141,3.20791365,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349602340,9.8033496,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349602580,6.59543595,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349602749,9.8033496,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349603556,6.59543595,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349603865,11.61412349,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349604183,6.59543595,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349604346,11.61412349,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349605857,30.26377235,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349606050,35.56678303,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349606350,62.72678303,151.62,151.61,0.2]
["bitfinex","SOLUSD",1751349606754,54.68702394,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751349607156,28.97134708,151.61,151.59,0.2]
["bitfinex","SOLUSD",1751349607365,10.32169822,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349608985,16.91800428,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349609371,6.8806292,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349609574,16.91800428,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349611383,6.8806292,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349611692,16.91800428,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349614574,33.04685498,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349615375,60.22685498,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349618083,78.87650384,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349622695,68.83912876,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349622900,78.87650384,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751349623794,18.64964886,151.58,151.55,0.2]
["bitfinex","SOLUSD",1751349624001,71.78964886,151.58,151.55,0.2]
["bitfinex","SOLUSD",1751349624198,49.6683364,151.58,151.55,0.2]
["bitfinex","SOLUSD",1751349624376,31.01868754,151.58,151.55,0.2]
["bitfinex","SOLUSD",1751349624781,26.0,151.58,151.55,0.2]
["bitfinex","SOLUSD",1751349624998,39.21592193,151.6,151.55,5.21868754]
["bitfinex","SOLUSD",1751349625176,5.01868754,151.59,151.55,5.21868754]
["bitfinex","SOLUSD",1751349625377,5.01868754,151.58,151.55,0.2]
["bitfinex","SOLUSD",1751349625880,11.61586394,151.58,151.55,0.2]
["bitfinex","SOLUSD",1751349634009,30.2655128,151.58,151.55,0.2]
["bitfinex","SOLUSD",1751349634485,56.2655128,151.58,151.55,0.2]
["bitfinex","SOLUSD",1751349636586,30.54983594,151.58,151.55,0.2]
["bitfinex","SOLUSD",1751349636783,32.08633594,151.58,151.55,0.2]
["bitfinex","SOLUSD",1751349637003,44.933972,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751349637299,83.77070651,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751349642511,83.77070651,151.56,151.54,0.2]
["bitfinex","SOLUSD",1751349642708,5.01868754,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349643193,64.91378286,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349643714,37.73378286,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349644715,44.3322652,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349644911,25.68261634,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349645103,20.6639288,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349645606,25.68261634,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349646500,20.6639288,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349646895,25.68261634,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349648807,25.68261634,151.55,151.54,5.21868754]
["bitfinex","SOLUSD",1751349648808,14.06544646,151.55,151.54,5.21868754]
["bitfinex","SOLUSD",1751349650401,14.06544646,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349650608,20.6639288,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349652729,14.06544646,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349653911,20.6639288,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349655116,14.06544646,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349655804,14.06544646,151.55,151.54,5.21868754]
["bitfinex","SOLUSD",1751349658829,14.06544646,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349659043,14.06544646,151.55,151.54,5.21868754]
["bitfinex","SOLUSD",1751349659606,14.06544646,151.55,151.54,11.81760531]
["bitfinex","SOLUSD",1751349660435,14.06544646,151.55,151.54,18.11150531]
["bitfinex","SOLUSD",1751349660807,14.06544646,151.55,151.54,11.51258754]
["bitfinex","SOLUSD",1751349662709,14.26544646,151.55,151.54,11.51258754]
["bitfinex","SOLUSD",1751349665107,14.26544646,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349665334,20.8639288,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349667143,25.88261634,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349672038,14.26544646,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349673716,14.26544646,151.55,151.54,5.21868754]
["bitfinex","SOLUSD",1751349674829,14.26544646,151.55,151.54,11.81760531]
["bitfinex","SOLUSD",1751349676028,14.26544646,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349676219,14.26544646,151.55,151.54,5.21868754]
["bitfinex","SOLUSD",1751349680654,14.26544646,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349680951,14.26544646,151.55,151.54,5.21868754]
["bitfinex","SOLUSD",1751349684446,14.26544646,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349684834,20.8639288,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349685756,25.88261634,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349686156,20.8639288,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349686329,25.88261634,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349689152,20.8639288,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349689334,25.88261634,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349702759,44.81658834,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349720584,191.01658834,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349721658,185.9979008,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349721858,191.01658834,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349722885,195.87884596,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349724067,49.67884596,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751349724983,44.64964886,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751349725185,26.0,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349725387,76.6483364,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349725560,90.99152795,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349726085,97.59218801,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349726863,92.57350047,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349727075,97.59218801,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349727872,92.57350047,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349728174,95.7906686,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349728376,68.8106686,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349730285,14.34319155,151.5,151.49,3.41716813]
["bitfinex","SOLUSD",1751349730869,14.34319155,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349732097,20.94385161,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349736399,14.34319155,151.5,151.49,5.22414313]
["bitfinex","SOLUSD",1751349738395,20.94385161,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349739574,25.96799474,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349741170,44.90196674,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349741668,44.6176436,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349742076,25.96799474,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349743213,44.6176436,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349743514,25.96799474,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349746196,14.34319155,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349746517,20.94385161,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349746930,25.96799474,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349748415,20.94385161,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349751734,20.72364667,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349752239,25.7477898,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349753831,23.9407591,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349756034,25.75008291,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349758222,44.39973177,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349761812,44.59973177,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349762123,71.86405491,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349764728,66.83761867,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349764953,71.86405491,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751349765319,23.96040824,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751349765615,23.55020048,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751349765816,30.27718088,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751349766237,30.56150402,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751349767546,35.45594401,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751349769549,44.933972,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349769756,81.83484823,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349771224,228.03484823,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349772227,234.63681561,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349773347,229.74237562,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349773651,243.89348336,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349777740,242.08705662,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349780649,238.86704712,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349780843,242.08705662,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349781035,215.10705662,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349781229,242.08705662,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349781640,215.10705662,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349781843,242.08705662,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349785457,166.95307512,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349785847,170.17308462,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349786556,166.95307512,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349786743,170.17308462,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349787245,166.95307512,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349787426,170.17308462,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349789038,23.97308462,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349789468,42.62273348,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349790257,69.88705662,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349793455,66.36272398,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349793672,47.71307512,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349793861,20.75307512,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349794365,14.15110774,151.47,151.46,4.9385095]
["bitfinex","SOLUSD",1751349794872,14.35110774,151.47,151.46,4.9385095]
["bitfinex","SOLUSD",1751349795079,14.35110774,151.47,151.46,11.54091277]
["bitfinex","SOLUSD",1751349795577,0.2,151.47,151.46,4.9385095]
["bitfinex","SOLUSD",1751349795775,0.2,151.47,151.46,6.742342]
["bitfinex","SOLUSD",1751349796848,6.80196738,151.47,151.46,6.742342]
["bitfinex","SOLUSD",1751349798269,0.2,151.47,151.46,6.742342]
["bitfinex","SOLUSD",1751349802558,6.49882801,151.49,151.46,6.742342]
["bitfinex","SOLUSD",1751349802779,6.49882801,151.49,151.47,5.023842]
["bitfinex","SOLUSD",1751349804285,6.49882801,151.49,151.48,5.023842]
["bitfinex","SOLUSD",1751349804467,6.80083569,151.5,151.48,5.023842]
["bitfinex","SOLUSD",1751349809361,6.80083569,151.5,151.47,5.023842]
["bitfinex","SOLUSD",1751349810584,11.82467769,151.5,151.46,0.2]
["bitfinex","SOLUSD",1751349810790,5.023842,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751349812473,23.67349086,151.49,151.46,0.2]
["bitfinex","SOLUSD",1751349812783,6.60153155,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751349813195,6.60153155,151.48,151.46,5.223842]
["bitfinex","SOLUSD",1751349814686,6.60109578,151.49,151.46,5.223842]
["bitfinex","SOLUSD",1751349822892,6.60109578,151.49,151.46,0.2]
["bitfinex","SOLUSD",1751349823077,6.60109578,151.49,151.46,5.223842]
["bitfinex","SOLUSD",1751349823789,6.60109578,151.49,151.46,3.41660604]
["bitfinex","SOLUSD",1751349826371,16.70165016,151.5,151.46,3.41660604]
["bitfinex","SOLUSD",1751349826372,0.2,151.5,151.48,3.21660604]
["bitfinex","SOLUSD",1751349826576,0.2,151.5,151.49,3.21660604]
["bitfinex","SOLUSD",1751349826780,0.2,151.5,151.49,9.44750604]
["bitfinex","SOLUSD",1751349826973,0.2,151.52,151.51,27.81192314]
["bitfinex","SOLUSD",1751349827199,0.2,151.55,151.52,18.933972]
["bitfinex","SOLUSD",1751349827377,0.2,151.55,151.54,3.21660604]
["bitfinex","SOLUSD",1751349827777,0.2,151.55,151.54,5.01783747]
["bitfinex","SOLUSD",1751349828383,0.2,151.55,151.54,37.90107838]
["bitfinex","SOLUSD",1751349830881,0.2,151.55,151.54,31.01783747]
["bitfinex","SOLUSD",1751349832778,0.2,151.55,151.54,37.61675524]
["bitfinex","SOLUSD",1751349833583,0.2,151.55,151.54,37.90107838]
["bitfinex","SOLUSD",1751349833900,0.2,151.55,151.54,62.61642724]
["bitfinex","SOLUSD",1751349835908,0.2,151.57,151.56,26.28432314]
["bitfinex","SOLUSD",1751349836076,0.2,151.57,151.56,31.30216061]
["bitfinex","SOLUSD",1751349837096,0.2,151.57,151.56,56.54985644]
["bitfinex","SOLUSD",1751349837405,0.2,151.57,151.56,58.07895644]
["bitfinex","SOLUSD",1751349837710,0.2,151.57,151.56,85.01895644]
["bitfinex","SOLUSD",1751349838212,0.2,151.59,151.56,106.53191135]
["bitfinex","SOLUSD",1751349838384,0.2,151.59,151.58,54.96964694]
["bitfinex","SOLUSD",1751349838584,0.2,151.59,151.58,81.90964694]
["bitfinex","SOLUSD",1751349839318,0.2,151.59,151.58,91.74749061]
["bitfinex","SOLUSD",1751349840424,0.2,151.59,151.58,86.72965314]
["bitfinex","SOLUSD",1751349840626,0.2,151.59,151.58,31.01783747]
["bitfinex","SOLUSD",1751349841802,0.2,151.59,151.58,5.01783747]
["bitfinex","SOLUSD",1751349842418,0.2,151.59,151.56,34.12710561]
["bitfinex","SOLUSD",1751349842605,0.2,151.59,151.58,5.01783747]
["bitfinex","SOLUSD",1751349845825,0.2,151.59,151.58,11.61501387]
["bitfinex","SOLUSD",1751349846007,0.2,151.59,151.58,11.89933701]
["bitfinex","SOLUSD",1751349846206,0.2,151.59,151.58,16.91717448]
["bitfinex","SOLUSD",1751349846419,0.2,151.59,151.58,43.83717448]
["bitfinex","SOLUSD",1751349846734,0.2,151.59,151.58,62.48682334]
["bitfinex","SOLUSD",1751349847633,0.2,151.59,151.58,57.46898587]
["bitfinex","SOLUSD",1751349848134,0.2,151.59,151.58,83.46898587]
["bitfinex","SOLUSD",1751349848927,0.2,151.59,151.58,64.81933701]
["bitfinex","SOLUSD",1751349849121,0.2,151.59,151.58,57.93783747]
["bitfinex","SOLUSD",1751349849330,0.2,151.59,151.58,26.0]
["bitfinex","SOLUSD",1751349849528,0.2,151.59,151.58,31.01783747]
["bitfinex","SOLUSD",1751349850241,0.2,151.59,151.58,5.01783747]
["bitfinex","SOLUSD",1751349850933,0.2,151.59,151.57,5.01783747]
["bitfinex","SOLUSD",1751349851140,0.2,151.59,151.58,5.01783747]
["bitfinex","SOLUSD",1751349853041,6.7967412,151.59,151.58,5.01783747]
["bitfinex","SOLUSD",1751349853216,0.2,151.59,151.58,5.01783747]
["bitfinex","SOLUSD",1751349859426,0.2,151.59,151.58,11.61501387]
["bitfinex","SOLUSD",1751349859638,0.2,151.59,151.58,11.89933701]
["bitfinex","SOLUSD",1751349870628,0.2,151.59,151.56,26.1]
["bitfinex","SOLUSD",1751349870829,0.2,151.59,151.58,5.01783747]
["bitfinex","SOLUSD",1751349872050,0.2,151.59,151.57,5.01783747]
["bitfinex","SOLUSD",1751349872351,0.2,151.59,151.56,5.11783747]
["bitfinex","SOLUSD",1751349872539,6.79684951,151.59,151.56,5.11783747]
["bitfinex","SOLUSD",1751349873547,0.2,151.59,151.57,5.01783747]
["bitfinex","SOLUSD",1751349873929,0.2,151.59,151.56,0.1]
["bitfinex","SOLUSD",1751349874128,0.2,151.59,151.57,5.01783747]
["bitfinex","SOLUSD",1751349875951,6.79681588,151.59,151.57,5.01783747]
["bitfinex","SOLUSD",1751349876130,0.2,151.59,151.57,5.01783747]
["bitfinex","SOLUSD",1751349877145,6.79685762,151.59,151.56,0.1]
["bitfinex","SOLUSD",1751349877450,6.79685762,151.59,151.56,5.11783747]
["bitfinex","SOLUSD",1751349877749,6.79685762,151.59,151.56,0.1]
["bitfinex","SOLUSD",1751349877750,5.01783747,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751349877948,6.66113747,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751349879236,13.25874913,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751349891577,44.64964886,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751349891768,25.29008633,151.51,151.49,0.1]
["bitfinex","SOLUSD",1751349891975,31.01783747,151.5,151.49,0.1]
["bitfinex","SOLUSD",1751349892964,37.61849753,151.5,151.49,0.1]
["bitfinex","SOLUSD",1751349900847,64.53849753,151.5,151.49,0.1]
["bitfinex","SOLUSD",1751349906456,59.52066006,151.5,151.49,0.1]
["bitfinex","SOLUSD",1751349906658,64.53849753,151.5,151.49,0.1]
["bitfinex","SOLUSD",1751349912763,57.18814639,151.5,151.49,0.1]
["bitfinex","SOLUSD",1751349912963,44.64964886,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349913164,76.58748633,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349913481,83.18945371,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349919782,6.60196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349920084,11.61980485,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349921890,6.60196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349922084,11.61980485,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349922979,6.60168736,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751349923990,11.61952483,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751349925608,26.0,151.5,151.46,0.2]
["bitfinex","SOLUSD",1751349925766,32.5997888,151.52,151.47,5.01783747]
["bitfinex","SOLUSD",1751349925966,11.61762627,151.52,151.47,5.01783747]
["bitfinex","SOLUSD",1751349926168,6.5997888,151.52,151.48,5.01783747]
["bitfinex","SOLUSD",1751349926467,11.61762627,151.52,151.48,5.01783747]
["bitfinex","SOLUSD",1751349926672,5.01783747,151.51,151.47,5.01783747]
["bitfinex","SOLUSD",1751349927290,5.01783747,151.51,151.46,0.2]
["bitfinex","SOLUSD",1751349927485,5.01783747,151.5,151.46,0.2]
["bitfinex","SOLUSD",1751349927670,5.01783747,151.49,151.46,0.2]
["bitfinex","SOLUSD",1751349928591,5.01783747,151.5,151.46,0.2]
["bitfinex","SOLUSD",1751349928800,6.60122757,151.49,151.46,0.2]
["bitfinex","SOLUSD",1751349928975,6.60122757,151.49,151.46,5.21783747]
["bitfinex","SOLUSD",1751349929474,5.01783747,151.51,151.46,5.21783747]
["bitfinex","SOLUSD",1751349930873,6.60066006,151.5,151.46,5.21783747]
["bitfinex","SOLUSD",1751349931073,11.61849753,151.5,151.46,5.21783747]
["bitfinex","SOLUSD",1751349931394,6.60066006,151.5,151.46,5.21783747]
["bitfinex","SOLUSD",1751349931693,6.60066006,151.5,151.46,0.2]
["bitfinex","SOLUSD",1751349931890,5.01783747,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751349932072,5.01783747,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349933382,11.61980485,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349937576,6.60196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349938379,5.01783747,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751349938873,5.01783747,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349940501,11.61980485,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349941340,6.60196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349941610,11.61980485,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349941907,57.18945371,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349942609,57.47377685,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751349943288,44.64964886,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751349943477,81.6053238,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751349943881,76.58748633,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751349944518,88.20859902,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751349950138,88.49292216,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751349950796,90.05032216,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751349954241,89.76599902,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751349956215,83.19076155,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751349958328,56.27076155,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751349958529,83.19076155,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751349959431,88.20859902,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751349961340,88.49292216,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751349962246,88.20859902,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751349962744,88.49292216,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751349964323,18.933972,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751349964540,23.66748633,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751349965430,23.95180947,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751349965831,23.95180947,151.43,151.41,0.1]
["bitfinex","SOLUSD",1751349965832,25.5381194,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751349966045,57.47595687,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751349967235,18.933972,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751349967443,23.95180947,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751349968130,30.55639305,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751349968747,50.39639305,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751349968938,30.55639305,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751349971433,23.95180947,151.4,151.36,0.1]
["bitfinex","SOLUSD",1751349971749,44.64964886,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751349972053,76.58748633,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751349973437,83.19381519,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751349981669,32.60632886,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751349981876,6.60632886,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751349982372,6.60602827,151.38,151.36,0.1]
["bitfinex","SOLUSD",1751349982542,37.6234619,151.39,151.36,0.1]
["bitfinex","SOLUSD",1751349984561,5.01783747,151.38,151.36,0.1]
["bitfinex","SOLUSD",1751349984974,6.60632886,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751349991682,5.01783747,151.38,151.36,0.1]
["bitfinex","SOLUSD",1751349991683,32.60589245,151.38,151.36,0.1]
["bitfinex","SOLUSD",1751349991885,6.60589245,151.38,151.36,0.1]
["bitfinex","SOLUSD",1751349999599,6.80562615,151.39,151.36,0.1]
["bitfinex","SOLUSD",1751349999766,0.2,151.39,151.37,5.01783747]
["bitfinex","SOLUSD",1751350000288,0.2,151.39,151.38,5.01783747]
["bitfinex","SOLUSD",1751350001287,0.2,151.39,151.37,5.01783747]
["bitfinex","SOLUSD",1751350001883,0.2,151.39,151.38,5.30216061]
["bitfinex","SOLUSD",1751350002274,0.2,151.39,151.38,23.95180947]
["bitfinex","SOLUSD",1751350003193,0.2,151.39,151.38,30.55770192]
["bitfinex","SOLUSD",1751350003371,0.2,151.39,151.38,6.89021559]
["bitfinex","SOLUSD",1751350003572,0.2,151.39,151.38,5.01783747]
["bitfinex","SOLUSD",1751350007183,0.2,151.39,151.38,5.30216061]
["bitfinex","SOLUSD",1751350007479,0.2,151.39,151.38,11.90805306]
["bitfinex","SOLUSD",1751350010601,0.2,151.39,151.38,5.30216061]
["bitfinex","SOLUSD",1751350011304,0.2,151.39,151.38,5.01783747]
["bitfinex","SOLUSD",1751350013886,0.2,151.39,151.37,5.01783747]
["bitfinex","SOLUSD",1751350015710,6.80562543,151.39,151.36,5.11783747]
["bitfinex","SOLUSD",1751350016103,6.80562543,151.39,151.36,0.1]
["bitfinex","SOLUSD",1751350017109,6.80562543,151.39,151.36,5.11783747]
["bitfinex","SOLUSD",1751350023817,6.80562543,151.39,151.37,5.01783747]
["bitfinex","SOLUSD",1751350024316,6.80562543,151.39,151.36,0.1]
["bitfinex","SOLUSD",1751350024505,6.80562543,151.39,151.37,5.01783747]
["bitfinex","SOLUSD",1751350025527,6.80562543,151.39,151.37,4.51783747]
["bitfinex","SOLUSD",1751350025897,6.80562543,151.39,151.36,0.1]
["bitfinex","SOLUSD",1751350026116,6.80562543,151.39,151.37,5.01783747]
["bitfinex","SOLUSD",1751350027121,6.80562543,151.39,151.36,5.11783747]
["bitfinex","SOLUSD",1751350027516,6.80562543,151.39,151.37,5.01783747]
["bitfinex","SOLUSD",1751350028018,0.2,151.39,151.38,5.01783747]
["bitfinex","SOLUSD",1751350030124,0.2,151.39,151.37,5.01783747]
["bitfinex","SOLUSD",1751350030326,0.2,151.39,151.36,0.38432314]
["bitfinex","SOLUSD",1751350030517,6.80559081,151.39,151.36,5.11783747]
["bitfinex","SOLUSD",1751350031111,6.80559081,151.39,151.36,0.1]
["bitfinex","SOLUSD",1751350031315,11.82342828,151.39,151.36,0.1]
["bitfinex","SOLUSD",1751350032304,6.80559081,151.39,151.36,0.1]
["bitfinex","SOLUSD",1751350032519,11.82342828,151.39,151.36,0.1]
["bitfinex","SOLUSD",1751350033727,5.01783747,151.38,151.36,0.1]
["bitfinex","SOLUSD",1751350034405,6.60632886,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751350035709,6.60589245,151.38,151.36,0.1]
["bitfinex","SOLUSD",1751350043932,6.80565519,151.39,151.36,0.1]
["bitfinex","SOLUSD",1751350045127,5.01783747,151.38,151.36,0.1]
["bitfinex","SOLUSD",1751350045523,6.80565519,151.39,151.36,0.1]
["bitfinex","SOLUSD",1751350045724,5.01783747,151.38,151.36,0.1]
["bitfinex","SOLUSD",1751350047222,6.60632886,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751350052550,11.62416633,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751350052920,6.60632886,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751350056656,6.60589245,151.38,151.36,0.1]
["bitfinex","SOLUSD",1751350057149,0.2,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751350057845,6.80632886,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751350063769,26.54449797,151.37,151.32,3.22234696]
["bitfinex","SOLUSD",1751350064271,3.22234696,151.36,151.32,3.22234696]
["bitfinex","SOLUSD",1751350064572,23.32215101,151.37,151.32,3.22234696]
["bitfinex","SOLUSD",1751350064573,26.54449797,151.37,151.32,3.22234696]
["bitfinex","SOLUSD",1751350065067,3.22234696,151.35,151.3,3.22234696]
["bitfinex","SOLUSD",1751350065501,3.22234696,151.35,151.31,3.22234696]
["bitfinex","SOLUSD",1751350066106,6.60763843,151.34,151.31,3.22234696]
["bitfinex","SOLUSD",1751350067202,6.60763843,151.34,151.3,3.22234696]
["bitfinex","SOLUSD",1751350067900,6.60763843,151.34,151.3,5.03575168]
["bitfinex","SOLUSD",1751350069598,11.64339011,151.34,151.3,5.03575168]
["bitfinex","SOLUSD",1751350070100,6.60720185,151.35,151.3,5.03575168]
["bitfinex","SOLUSD",1751350070301,5.03575168,151.34,151.3,5.03575168]
["bitfinex","SOLUSD",1751350072592,6.60807506,151.33,151.3,5.03575168]
["bitfinex","SOLUSD",1751350074075,6.60807506,151.33,151.3,5.13575168]
["bitfinex","SOLUSD",1751350076590,11.64382674,151.33,151.3,0.1]
["bitfinex","SOLUSD",1751350079104,5.03575168,151.32,151.3,0.1]
["bitfinex","SOLUSD",1751350079427,28.1640144,151.33,151.3,0.1]
["bitfinex","SOLUSD",1751350084593,16.52018766,151.33,151.3,0.1]
["bitfinex","SOLUSD",1751350084905,6.60763843,151.34,151.3,0.1]
["bitfinex","SOLUSD",1751350085113,11.64339011,151.34,151.3,5.13575168]
["bitfinex","SOLUSD",1751350085491,6.60763843,151.34,151.3,5.13575168]
["bitfinex","SOLUSD",1751350085910,0.2,151.35,151.32,5.03575168]
["bitfinex","SOLUSD",1751350086091,0.2,151.35,151.33,5.03575168]
["bitfinex","SOLUSD",1751350087617,6.80724673,151.35,151.33,5.03575168]
["bitfinex","SOLUSD",1751350087913,6.80724673,151.35,151.33,3.22171953]
["bitfinex","SOLUSD",1751350089919,0.2,151.35,151.34,3.22171953]
["bitfinex","SOLUSD",1751350093828,6.80727434,151.35,151.3,14.70064194]
["bitfinex","SOLUSD",1751350094009,6.80727434,151.35,151.32,3.22171953]
["bitfinex","SOLUSD",1751350094412,6.80727434,151.35,151.33,3.22171953]
["bitfinex","SOLUSD",1751350094717,0.2,151.35,151.33,3.22171953]
["bitfinex","SOLUSD",1751350095487,0.2,151.35,151.34,3.22171953]
["bitfinex","SOLUSD",1751350095914,0.2,151.35,151.34,3.50604267]
["bitfinex","SOLUSD",1751350096119,0.2,151.35,151.34,10.1136811]
["bitfinex","SOLUSD",1751350096414,0.2,151.35,151.34,28.76332996]
["bitfinex","SOLUSD",1751350097919,0.2,151.35,151.34,30.57282305]
["bitfinex","SOLUSD",1751350102519,0.2,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751350102722,0.2,151.37,151.36,11.63797794]
["bitfinex","SOLUSD",1751350104031,0.2,151.37,151.36,35.60316256]
["bitfinex","SOLUSD",1751350108515,0.2,151.37,151.36,62.48316256]
["bitfinex","SOLUSD",1751350108720,0.2,151.39,151.38,49.96518462]
["bitfinex","SOLUSD",1751350109330,0.2,151.39,151.38,44.933972]
["bitfinex","SOLUSD",1751350109629,0.2,151.39,151.35,6.60707647]
["bitfinex","SOLUSD",1751350109812,0.2,151.39,151.38,5.03121262]
["bitfinex","SOLUSD",1751350110018,0.2,151.39,151.38,5.31553576]
["bitfinex","SOLUSD",1751350110222,0.2,151.39,151.38,0.28432314]
["bitfinex","SOLUSD",1751350110434,6.8054561,151.39,151.38,0.28432314]
["bitfinex","SOLUSD",1751350110812,0.2,151.39,151.38,0.28432314]
["bitfinex","SOLUSD",1751350111209,0.2,151.39,151.38,5.31553576]
["bitfinex","SOLUSD",1751350112531,0.2,151.39,151.38,0.28432314]
["bitfinex","SOLUSD",1751350113414,0.2,151.39,151.38,5.31553576]
["bitfinex","SOLUSD",1751350114612,0.2,151.39,151.38,56.57107707]
["bitfinex","SOLUSD",1751350114836,0.2,151.42,151.41,23.96518462]
["bitfinex","SOLUSD",1751350117832,0.2,151.42,151.41,30.5697682]
["bitfinex","SOLUSD",1751350118438,0.2,151.42,151.41,23.96518462]
["bitfinex","SOLUSD",1751350118838,0.2,151.42,151.41,30.5697682]
["bitfinex","SOLUSD",1751350121138,0.2,151.42,151.41,47.12188082]
["bitfinex","SOLUSD",1751350121320,0.2,151.45,151.43,61.64389724]
["bitfinex","SOLUSD",1751350121645,0.2,151.45,151.43,176.72389724]
["bitfinex","SOLUSD",1751350122325,0.2,151.45,151.44,44.933972]
["bitfinex","SOLUSD",1751350122524,0.2,151.45,151.44,54.99639724]
["bitfinex","SOLUSD",1751350122754,0.2,151.45,151.44,61.59967246]
["bitfinex","SOLUSD",1751350126147,0.2,151.45,151.44,149.79967246]
["bitfinex","SOLUSD",1751350128648,0.2,151.45,151.44,123.79967246]
["bitfinex","SOLUSD",1751350128948,0.2,151.45,151.44,133.79967246]
["bitfinex","SOLUSD",1751350131144,0.2,151.51,151.48,18.933972]
["bitfinex","SOLUSD",1751350131336,0.2,151.51,151.5,5.31553576]
["bitfinex","SOLUSD",1751350134749,0.2,151.51,151.5,0.28432314]
["bitfinex","SOLUSD",1751350139552,6.80022708,151.51,151.49,5.03121262]
["bitfinex","SOLUSD",1751350139858,0.2,151.51,151.49,5.03121262]
["bitfinex","SOLUSD",1751350140238,0.2,151.51,151.48,0.28432314]
["bitfinex","SOLUSD",1751350140448,0.2,151.51,151.49,5.03121262]
["bitfinex","SOLUSD",1751350140946,0.2,151.51,151.5,5.31553576]
["bitfinex","SOLUSD",1751350141951,0.2,151.51,151.5,30.56584468]
["bitfinex","SOLUSD",1751350158192,0.2,151.51,151.5,25.53463206]
["bitfinex","SOLUSD",1751350158479,0.2,151.51,151.5,30.56584468]
["bitfinex","SOLUSD",1751350159494,0.2,151.51,151.44,0.1]
["bitfinex","SOLUSD",1751350159665,5.03121262,151.5,151.45,5.03121262]
["bitfinex","SOLUSD",1751350159999,5.03121262,151.49,151.46,0.28432314]
["bitfinex","SOLUSD",1751350160197,5.03121262,151.5,151.46,0.28432314]
["bitfinex","SOLUSD",1751350160361,11.6321856,151.5,151.45,23.68086148]
["bitfinex","SOLUSD",1751350160761,5.03121262,151.49,151.44,6.70308897]
["bitfinex","SOLUSD",1751350161003,5.03121262,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350162372,11.63336555,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350162888,5.03121262,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751350163203,5.03121262,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350164481,11.63405184,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350166380,19.46535184,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350175106,14.43413922,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350175414,19.46535184,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350182515,8.10423922,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350182714,32.60283922,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350183721,11.63377352,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751350187123,6.6025609,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751350187425,31.03121262,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350187426,5.03121262,151.48,151.44,0.1]
["bitfinex","SOLUSD",1751350188302,5.03121262,151.48,151.44,5.13121262]
["bitfinex","SOLUSD",1751350189110,11.63289466,151.48,151.44,5.13121262]
["bitfinex","SOLUSD",1751350189925,6.60168204,151.48,151.44,5.13121262]
["bitfinex","SOLUSD",1751350190125,11.63247199,151.49,151.44,5.13121262]
["bitfinex","SOLUSD",1751350190303,0.2,151.48,151.44,5.13121262]
["bitfinex","SOLUSD",1751350191004,31.23121262,151.48,151.44,0.1]
["bitfinex","SOLUSD",1751350192329,6.60196738,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350194803,6.60196738,151.47,151.44,5.13121262]
["bitfinex","SOLUSD",1751350195324,11.63318,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350195706,6.60196738,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350198103,11.63318,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350199405,5.03121262,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751350199899,6.60272856,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751350202023,5.03121262,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350203219,11.63405184,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350203630,6.60196738,151.47,151.44,5.13121262]
["bitfinex","SOLUSD",1751350204711,6.60196738,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350205107,11.63318,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350205308,6.60196738,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350205616,11.63318,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350206909,11.83318,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350210824,6.80196738,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350213134,6.80196738,151.47,151.44,5.13121262]
["bitfinex","SOLUSD",1751350216646,6.80196738,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350217843,6.80196738,151.47,151.44,5.13121262]
["bitfinex","SOLUSD",1751350221249,6.80196738,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350221423,6.80196738,151.47,151.44,5.13121262]
["bitfinex","SOLUSD",1751350222717,6.80196738,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350225330,11.83318,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350225843,6.80196738,151.47,151.44,0.1]
["bitfinex","SOLUSD",1751350226734,10.06242524,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350227045,36.90242524,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350227249,31.03121262,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350228730,37.63405184,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350229551,32.60283922,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350229740,37.63405184,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350231950,6.60283922,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350233629,5.03121262,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350236260,11.63405184,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350244166,6.60240327,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751350244339,11.63361589,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751350245782,9.82049641,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751350250272,9.82093236,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350261379,28.47058122,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751350261669,28.47058122,151.45,151.37,0.1]
["bitfinex","SOLUSD",1751350261670,26.0,151.42,151.37,0.1]
["bitfinex","SOLUSD",1751350261876,3.21809314,151.39,151.37,0.1]
["bitfinex","SOLUSD",1751350264773,9.82329635,151.4,151.37,0.1]
["bitfinex","SOLUSD",1751350265668,6.60458358,151.41,151.37,0.1]
["bitfinex","SOLUSD",1751350265973,3.21809314,151.4,151.37,0.1]
["bitfinex","SOLUSD",1751350266160,29.21809314,151.42,151.38,3.21809314]
["bitfinex","SOLUSD",1751350266360,3.21809314,151.45,151.41,3.21809314]
["bitfinex","SOLUSD",1751350266881,3.21809314,151.45,151.4,3.21809314]
["bitfinex","SOLUSD",1751350267453,6.60327522,151.44,151.4,3.21809314]
["bitfinex","SOLUSD",1751350269883,11.63189741,151.45,151.41,5.02901611]
["bitfinex","SOLUSD",1751350271494,31.02901611,151.46,151.41,11.6335308]
["bitfinex","SOLUSD",1751350271719,0.2,151.47,151.43,5.02901611]
["bitfinex","SOLUSD",1751350271881,26.2,151.47,151.43,5.02901611]
["bitfinex","SOLUSD",1751350272980,32.80202042,151.47,151.43,5.02901611]
["bitfinex","SOLUSD",1751350276072,37.83103653,151.47,151.43,5.02901611]
["bitfinex","SOLUSD",1751350277580,0.2,151.47,151.44,5.02901611]
["bitfinex","SOLUSD",1751350279080,6.80197038,151.47,151.44,5.02901611]
["bitfinex","SOLUSD",1751350284605,6.80197038,151.47,151.43,5.02901611]
["bitfinex","SOLUSD",1751350284903,11.83098649,151.47,151.42,0.28432314]
["bitfinex","SOLUSD",1751350285071,11.83098649,151.47,151.42,5.31333925]
["bitfinex","SOLUSD",1751350286573,11.83098649,151.47,151.42,5.02901611]
["bitfinex","SOLUSD",1751350286775,5.02901611,151.46,151.42,5.02901611]
["bitfinex","SOLUSD",1751350288102,28.33590495,151.47,151.42,5.02901611]
["bitfinex","SOLUSD",1751350288697,28.33590495,151.47,151.41,6.3148]
["bitfinex","SOLUSD",1751350288996,28.33590495,151.47,151.42,5.02901611]
["bitfinex","SOLUSD",1751350289584,6.60283922,151.45,151.42,5.02901611]
["bitfinex","SOLUSD",1751350290496,6.60283922,151.45,151.41,11.34381611]
["bitfinex","SOLUSD",1751350290697,11.63185533,151.45,151.41,5.02901611]
["bitfinex","SOLUSD",1751350291801,9.82117654,151.45,151.41,3.21833732]
["bitfinex","SOLUSD",1751350292796,6.60283922,151.45,151.41,3.21833732]
["bitfinex","SOLUSD",1751350296498,9.82117654,151.45,151.41,3.21833732]
["bitfinex","SOLUSD",1751350297982,9.82117654,151.45,151.4,3.21833732]
["bitfinex","SOLUSD",1751350299409,9.82117654,151.45,151.41,3.21833732]
["bitfinex","SOLUSD",1751350299711,6.60283922,151.45,151.41,3.21833732]
["bitfinex","SOLUSD",1751350299884,9.82117654,151.45,151.41,3.21833732]
["bitfinex","SOLUSD",1751350304485,6.60283922,151.45,151.41,3.21833732]
["bitfinex","SOLUSD",1751350307497,6.60240327,151.46,151.41,3.21833732]
["bitfinex","SOLUSD",1751350307701,9.82074059,151.46,151.41,3.21833732]
["bitfinex","SOLUSD",1751350308912,6.60240327,151.46,151.42,3.21833732]
["bitfinex","SOLUSD",1751350309107,9.82074059,151.46,151.42,3.21833732]
["bitfinex","SOLUSD",1751350310099,9.82074059,151.46,151.41,3.21833732]
["bitfinex","SOLUSD",1751350312618,6.60240327,151.46,151.42,3.21833732]
["bitfinex","SOLUSD",1751350312819,0.2,151.47,151.45,3.21833732]
["bitfinex","SOLUSD",1751350313000,0.2,151.47,151.46,3.21833732]
["bitfinex","SOLUSD",1751350314094,0.2,151.47,151.45,3.21833732]
["bitfinex","SOLUSD",1751350314494,3.21833732,151.46,151.4,6.60474336]
["bitfinex","SOLUSD",1751350314719,3.21833732,151.46,151.41,3.21833732]
["bitfinex","SOLUSD",1751350315505,6.60283922,151.45,151.41,3.21833732]
["bitfinex","SOLUSD",1751350317721,9.82117654,151.45,151.4,3.21833732]
["bitfinex","SOLUSD",1751350320011,6.60283922,151.45,151.42,3.21833732]
["bitfinex","SOLUSD",1751350321519,6.60240327,151.46,151.42,3.21833732]
["bitfinex","SOLUSD",1751350322923,3.41833732,151.47,151.42,3.21833732]
["bitfinex","SOLUSD",1751350322924,0.2,151.47,151.45,3.21833732]
["bitfinex","SOLUSD",1751350323222,0.2,151.47,151.46,3.21833732]
["bitfinex","SOLUSD",1751350325815,0.2,151.47,151.46,5.02505816]
["bitfinex","SOLUSD",1751350343725,0.2,151.47,151.46,11.62746143]
["bitfinex","SOLUSD",1751350345856,0.2,151.47,151.46,3.21555016]
["bitfinex","SOLUSD",1751350346930,0.2,151.47,151.46,9.81795343]
["bitfinex","SOLUSD",1751350348230,0.2,151.47,151.46,3.21555016]
["bitfinex","SOLUSD",1751350353235,10.01773581,151.47,151.42,88.2]
["bitfinex","SOLUSD",1751350353431,3.21555016,151.46,151.39,14.35176706]
["bitfinex","SOLUSD",1751350353634,6.80218565,151.47,151.37,19.3110839]
["bitfinex","SOLUSD",1751350353635,3.21555016,151.45,151.4,3.21555016]
["bitfinex","SOLUSD",1751350354169,3.21555016,151.45,151.41,3.21555016]
["bitfinex","SOLUSD",1751350354750,6.60314567,151.45,151.41,3.21555016]
["bitfinex","SOLUSD",1751350355255,6.60258672,151.46,151.42,3.21555016]
["bitfinex","SOLUSD",1751350355452,6.60258672,151.46,151.43,3.21555016]
["bitfinex","SOLUSD",1751350355855,32.8021221,151.47,151.43,3.21555016]
["bitfinex","SOLUSD",1751350356235,36.01767226,151.47,151.43,3.21555016]
["bitfinex","SOLUSD",1751350359166,36.01767226,151.47,151.42,6.60414708]
["bitfinex","SOLUSD",1751350359466,36.01767226,151.47,151.43,3.21555016]
["bitfinex","SOLUSD",1751350360169,32.8021221,151.47,151.42,6.60414708]
["bitfinex","SOLUSD",1751350360468,32.8021221,151.47,151.43,3.21555016]
["bitfinex","SOLUSD",1751350360761,36.01767226,151.47,151.41,6.74666171]
["bitfinex","SOLUSD",1751350360961,3.21555016,151.45,151.41,3.21555016]
["bitfinex","SOLUSD",1751350361347,3.21555016,151.45,151.39,0.28432314]
["bitfinex","SOLUSD",1751350361774,5.02929157,151.45,151.4,5.02929157]
["bitfinex","SOLUSD",1751350362445,6.60327522,151.44,151.4,5.02929157]
["bitfinex","SOLUSD",1751350363982,6.60327522,151.44,151.41,5.02929157]
["bitfinex","SOLUSD",1751350365867,5.02929157,151.45,151.42,5.02929157]
["bitfinex","SOLUSD",1751350365868,6.60294694,151.45,151.42,5.02929157]
["bitfinex","SOLUSD",1751350368448,6.6025615,151.46,151.43,5.02929157]
["bitfinex","SOLUSD",1751350368673,5.02929157,151.45,151.41,5.02929157]
["bitfinex","SOLUSD",1751350369875,6.60327522,151.44,151.4,5.02929157]
["bitfinex","SOLUSD",1751350370078,11.63256679,151.44,151.4,5.02929157]
["bitfinex","SOLUSD",1751350373178,11.63256679,151.44,151.37,7.14216157]
["bitfinex","SOLUSD",1751350373179,5.02929157,151.43,151.37,7.14216157]
["bitfinex","SOLUSD",1751350373380,23.11146328,151.44,151.37,7.0]
["bitfinex","SOLUSD",1751350373381,5.02929157,151.42,151.37,7.0]
["bitfinex","SOLUSD",1751350373561,5.02929157,151.42,151.37,12.02929157]
["bitfinex","SOLUSD",1751350374367,5.02929157,151.41,151.37,0.1]
["bitfinex","SOLUSD",1751350375160,5.02929157,151.4,151.37,0.1]
["bitfinex","SOLUSD",1751350375359,6.6054561,151.39,151.37,0.1]
["bitfinex","SOLUSD",1751350376964,11.63474767,151.39,151.37,0.1]
["bitfinex","SOLUSD",1751350378879,5.02929157,151.39,151.37,0.1]
["bitfinex","SOLUSD",1751350379668,5.02929157,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751350379875,31.02929157,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751350380692,37.63518402,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751350391809,35.8274753,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751350393159,32.60589245,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751350393462,35.8274753,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751350397087,32.60589245,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751350401585,1.5524,151.42,151.37,3.32158285]
["bitfinex","SOLUSD",1751350401792,6.60458358,151.41,151.38,3.22158285]
["bitfinex","SOLUSD",1751350401981,6.60458358,151.41,151.37,0.1]
["bitfinex","SOLUSD",1751350401982,6.60458358,151.41,151.39,3.22158285]
["bitfinex","SOLUSD",1751350402187,9.82442207,151.45,151.4,3.22158285]
["bitfinex","SOLUSD",1751350402488,26.0,151.44,151.41,3.22158285]
["bitfinex","SOLUSD",1751350402897,6.60371128,151.43,151.41,3.22158285]
["bitfinex","SOLUSD",1751350404498,29.22158285,151.42,151.37,0.1]
["bitfinex","SOLUSD",1751350404807,9.8274753,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751350405589,6.60589245,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751350407411,6.60560405,151.39,151.37,0.1]
["bitfinex","SOLUSD",1751350410407,11.63888634,151.39,151.37,0.1]
["bitfinex","SOLUSD",1751350413307,5.03328229,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751350414365,11.63917474,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751350414490,32.60589245,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751350414815,37.63917474,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751350428332,6.60589245,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751350428535,11.63917474,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751350430330,6.60589245,151.38,151.34,4.64575302]
["bitfinex","SOLUSD",1751350430532,6.60589245,151.38,151.34,5.03328229]
["bitfinex","SOLUSD",1751350431609,32.60561028,151.39,151.35,5.03328229]
["bitfinex","SOLUSD",1751350432026,32.60561028,151.39,151.34,6.60762651]
["bitfinex","SOLUSD",1751350432027,32.60561028,151.39,151.36,5.03328229]
["bitfinex","SOLUSD",1751350433239,37.63889257,151.39,151.35,5.03328229]
["bitfinex","SOLUSD",1751350433538,37.63889257,151.39,151.32,8.1374267]
["bitfinex","SOLUSD",1751350433736,5.03328229,151.38,151.33,5.03328229]
["bitfinex","SOLUSD",1751350434034,5.03328229,151.38,151.34,5.03328229]
["bitfinex","SOLUSD",1751350434345,37.63889257,151.39,151.34,5.03328229]
["bitfinex","SOLUSD",1751350439143,11.63929615,151.38,151.34,5.03328229]
["bitfinex","SOLUSD",1751350440038,5.03328229,151.37,151.33,5.03328229]
["bitfinex","SOLUSD",1751350440341,5.03328229,151.36,151.32,5.03328229]
["bitfinex","SOLUSD",1751350441443,11.64048414,151.35,151.31,5.13328229]
["bitfinex","SOLUSD",1751350442635,6.60720185,151.35,151.31,5.13328229]
["bitfinex","SOLUSD",1751350445955,5.03328229,151.35,151.31,5.13328229]
["bitfinex","SOLUSD",1751350446549,5.03328229,151.34,151.31,0.1]
["bitfinex","SOLUSD",1751350446737,5.03328229,151.35,151.31,5.13328229]
["bitfinex","SOLUSD",1751350447755,6.60763843,151.34,151.31,5.13328229]
["bitfinex","SOLUSD",1751350452862,6.6072655,151.35,151.32,5.03328229]
["bitfinex","SOLUSD",1751350453162,6.6072655,151.35,151.33,5.03328229]
["bitfinex","SOLUSD",1751350454158,6.6072655,151.35,151.32,5.03328229]
["bitfinex","SOLUSD",1751350455335,6.1072655,151.35,151.32,5.03328229]
["bitfinex","SOLUSD",1751350457153,6.1072655,151.35,151.33,5.03328229]
["bitfinex","SOLUSD",1751350457969,6.1072655,151.35,151.32,5.03328229]
["bitfinex","SOLUSD",1751350463781,6.1072655,151.35,151.32,3.22192985]
["bitfinex","SOLUSD",1751350464771,6.60676532,151.36,151.32,3.22192985]
["bitfinex","SOLUSD",1751350465490,9.82869517,151.36,151.32,3.22192985]
["bitfinex","SOLUSD",1751350477773,6.60676532,151.36,151.33,3.22192985]
["bitfinex","SOLUSD",1751350478421,6.60676532,151.36,151.32,3.22192985]
["bitfinex","SOLUSD",1751350488622,6.60676532,151.36,151.31,0.1]
["bitfinex","SOLUSD",1751350488623,6.60676532,151.36,151.31,3.32192985]
["bitfinex","SOLUSD",1751350489926,6.60676532,151.36,151.32,3.22192985]
["bitfinex","SOLUSD",1751350494635,9.82869517,151.36,151.31,3.32192985]
["bitfinex","SOLUSD",1751350495008,9.82869517,151.36,151.32,3.22192985]
["bitfinex","SOLUSD",1751350500640,9.82869517,151.36,151.31,3.32192985]
["bitfinex","SOLUSD",1751350502008,3.22192985,151.34,151.31,0.1]
["bitfinex","SOLUSD",1751350502232,3.22192985,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751350502415,3.22192985,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751350503412,3.22192985,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751350504339,6.60851176,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751350507633,6.60763843,151.34,151.31,0.1]
["bitfinex","SOLUSD",1751350507839,6.60763843,151.34,151.31,3.32192985]
["bitfinex","SOLUSD",1751350509134,26.0,151.35,151.32,3.22192985]
["bitfinex","SOLUSD",1751350509340,4.85212985,151.37,151.33,3.22192985]
["bitfinex","SOLUSD",1751350510120,6.60712258,151.36,151.33,3.22192985]
["bitfinex","SOLUSD",1751350510837,6.60651012,151.37,151.33,3.22192985]
["bitfinex","SOLUSD",1751350511048,6.60651012,151.37,151.34,3.22192985]
["bitfinex","SOLUSD",1751350511746,6.60651012,151.37,151.33,3.22192985]
["bitfinex","SOLUSD",1751350513221,6.60651012,151.37,151.34,3.22192985]
["bitfinex","SOLUSD",1751350514248,32.60604792,151.38,151.35,3.22192985]
["bitfinex","SOLUSD",1751350514822,35.82797777,151.38,151.34,3.22192985]
["bitfinex","SOLUSD",1751350515146,35.82797777,151.38,151.32,6.60840832]
["bitfinex","SOLUSD",1751350515447,35.82797777,151.38,151.34,3.22192985]
["bitfinex","SOLUSD",1751350518743,35.82797777,151.38,151.33,3.22192985]
["bitfinex","SOLUSD",1751350518938,3.22192985,151.37,151.33,3.22192985]
["bitfinex","SOLUSD",1751350519228,3.22192985,151.37,151.32,3.22192985]
["bitfinex","SOLUSD",1751350519639,3.22192985,151.37,151.33,3.22192985]
["bitfinex","SOLUSD",1751350520250,6.60676532,151.36,151.33,3.22192985]
["bitfinex","SOLUSD",1751350521155,6.60676532,151.36,151.34,3.22192985]
["bitfinex","SOLUSD",1751350521958,6.60641158,151.37,151.34,3.22192985]
["bitfinex","SOLUSD",1751350522539,6.60641158,151.37,151.32,6.6084337]
["bitfinex","SOLUSD",1751350522743,6.60641158,151.37,151.34,3.22192985]
["bitfinex","SOLUSD",1751350523849,6.60641158,151.37,151.31,19.033972]
["bitfinex","SOLUSD",1751350524055,9.82834143,151.37,151.33,3.22192985]
["bitfinex","SOLUSD",1751350524250,3.22192985,151.36,151.32,3.22192985]
["bitfinex","SOLUSD",1751350524751,9.82834143,151.37,151.33,3.22192985]
["bitfinex","SOLUSD",1751350528056,9.82834143,151.37,151.31,19.033972]
["bitfinex","SOLUSD",1751350528057,6.60641158,151.37,151.34,3.22192985]
["bitfinex","SOLUSD",1751350532270,6.60641158,151.37,151.32,6.60839798]
["bitfinex","SOLUSD",1751350532439,6.60641158,151.37,151.34,3.22192985]
["bitfinex","SOLUSD",1751350533749,6.60641158,151.37,151.32,6.60848663]
["bitfinex","SOLUSD",1751350534049,6.60641158,151.37,151.34,3.22192985]
["bitfinex","SOLUSD",1751350538164,9.82834143,151.37,151.31,19.033972]
["bitfinex","SOLUSD",1751350538371,3.22192985,151.36,151.31,3.32192985]
["bitfinex","SOLUSD",1751350538564,3.22192985,151.35,151.31,3.32192985]
["bitfinex","SOLUSD",1751350540069,3.22192985,151.36,151.31,3.32192985]
["bitfinex","SOLUSD",1751350540973,1.6543,151.41,151.35,3.22192985]
["bitfinex","SOLUSD",1751350540974,23.11832271,151.4,151.35,3.22192985]
["bitfinex","SOLUSD",1751350541155,26.0,151.39,151.34,3.22192985]
["bitfinex","SOLUSD",1751350541346,26.34025256,151.4,151.34,3.22192985]
["bitfinex","SOLUSD",1751350541663,29.22192985,151.39,151.34,3.22192985]
["bitfinex","SOLUSD",1751350542177,26.0,151.38,151.34,3.22192985]
["bitfinex","SOLUSD",1751350544760,32.60613805,151.38,151.34,3.22192985]
["bitfinex","SOLUSD",1751350546654,32.60613805,151.38,151.32,25.54238835]
["bitfinex","SOLUSD",1751350546960,35.8280679,151.38,151.33,3.22192985]
["bitfinex","SOLUSD",1751350548867,35.8280679,151.38,151.34,0.1]
["bitfinex","SOLUSD",1751350549387,32.60613805,151.38,151.34,3.32192985]
["bitfinex","SOLUSD",1751350565104,6.60613805,151.38,151.35,3.22192985]
["bitfinex","SOLUSD",1751350566804,6.80613805,151.38,151.35,3.22192985]
["bitfinex","SOLUSD",1751350568195,6.80613805,151.38,151.34,0.1]
["bitfinex","SOLUSD",1751350568400,6.80613805,151.38,151.35,3.22192985]
["bitfinex","SOLUSD",1751350574104,6.80613805,151.38,151.34,0.1]
["bitfinex","SOLUSD",1751350574105,6.80613805,151.38,151.34,3.32192985]
["bitfinex","SOLUSD",1751350575086,26.54279904,151.38,151.34,0.1]
["bitfinex","SOLUSD",1751350576281,3.22192985,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350576486,29.22192985,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350576687,30.04192985,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350578408,62.6491317,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350581312,36.6491317,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350584711,62.6491317,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350584891,35.8291317,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350586098,6.60720185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350586410,32.60720185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350586796,6.60720185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350587114,6.60690174,151.36,151.34,0.1]
["bitfinex","SOLUSD",1751350587707,3.42192985,151.38,151.34,0.1]
["bitfinex","SOLUSD",1751350587923,0.2,151.38,151.34,3.32192985]
["bitfinex","SOLUSD",1751350588091,26.0,151.37,151.34,3.32192985]
["bitfinex","SOLUSD",1751350588789,26.0,151.37,151.35,3.22192985]
["bitfinex","SOLUSD",1751350589495,32.60637239,151.37,151.35,3.22192985]
["bitfinex","SOLUSD",1751350590127,32.60637239,151.37,151.34,3.32192985]
["bitfinex","SOLUSD",1751350591116,35.82830224,151.37,151.34,0.1]
["bitfinex","SOLUSD",1751350592097,52.34412439,151.37,151.34,0.1]
["bitfinex","SOLUSD",1751350592313,3.22192985,151.36,151.34,0.1]
["bitfinex","SOLUSD",1751350593517,6.60720185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350596121,6.60676532,151.36,151.34,0.1]
["bitfinex","SOLUSD",1751350596297,9.82869517,151.36,151.34,0.1]
["bitfinex","SOLUSD",1751350597194,6.60676532,151.36,151.34,0.1]
["bitfinex","SOLUSD",1751350599001,9.82869517,151.36,151.34,0.1]
["bitfinex","SOLUSD",1751350603499,3.22192985,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350605621,35.8291317,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350610425,9.8291317,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350611731,6.60720185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350612037,9.8291317,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350623149,36.6491317,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350628833,55.5831037,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350629848,41.56327498,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350630039,36.6491317,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350633766,9.8291317,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350633978,36.6491317,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350634272,9.8291317,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350634583,36.6491317,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350635269,33.42720185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350635474,36.6491317,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350635654,33.42720185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350635859,36.6491317,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350645694,41.56518256,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350646394,41.8495057,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350648367,61.6995057,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350648575,41.8495057,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350649198,60.49915456,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350652169,60.69915456,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350656369,33.60720185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350656579,36.8291317,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350656774,10.0291317,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350657000,33.60720185,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350657294,37.11345484,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350657472,55.7631037,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350657665,60.67620918,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751350659480,44.64964886,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751350659794,79.58468419,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751350661390,86.19319595,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751350662394,38.783972,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751350662600,46.91900733,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751350663193,8.41935847,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751350663577,10.1152015,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751350663974,15.01812188,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751350664172,10.1152015,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751350665778,6.89327165,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751350665991,10.1152015,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751350674414,28.76485036,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751350678192,6.60894851,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751350678391,33.40894851,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751350678617,36.63087836,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751350684207,55.56485036,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751350685601,55.76485036,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751350688408,62.64485036,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751350690225,82.49485036,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751350690614,87.39943019,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751350690796,26.0,151.27,151.23,0.1]
["bitfinex","SOLUSD",1751350690997,26.0,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751350691415,32.6120074,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751350691614,35.83393725,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751350691822,42.99826039,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751350692005,61.64790925,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751350693026,69.51393725,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751350693732,42.71393725,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751350694104,39.4920074,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751350694319,42.71393725,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751350698704,26.0,151.24,151.23,0.1]
["bitfinex","SOLUSD",1751350702232,26.0,151.26,151.23,3.32192985]
["bitfinex","SOLUSD",1751350702433,26.0,151.26,151.24,9.30702985]
["bitfinex","SOLUSD",1751350702610,0.2,151.31,151.25,3.22192985]
["bitfinex","SOLUSD",1751350702928,0.2,151.31,151.3,9.30702985]
["bitfinex","SOLUSD",1751350704107,0.2,151.31,151.3,15.91641517]
["bitfinex","SOLUSD",1751350704306,0.2,151.31,151.3,36.21496403]
["bitfinex","SOLUSD",1751350705124,0.2,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1751350705332,0.2,151.35,151.33,3.22192985]
["bitfinex","SOLUSD",1751350705824,0.2,151.35,151.33,5.03386743]
["bitfinex","SOLUSD",1751350706213,0.2,151.35,151.34,5.03386743]
["bitfinex","SOLUSD",1751350707815,0.2,151.35,151.32,6.60838538]
["bitfinex","SOLUSD",1751350708016,0.2,151.35,151.33,5.03386743]
["bitfinex","SOLUSD",1751350708942,6.80725881,151.35,151.31,5.03386743]
["bitfinex","SOLUSD",1751350711233,0.2,151.35,151.32,5.03386743]
["bitfinex","SOLUSD",1751350712545,6.80732203,151.35,151.32,5.03386743]
["bitfinex","SOLUSD",1751350712835,11.84118946,151.35,151.31,5.03386743]
["bitfinex","SOLUSD",1751350713141,6.80732203,151.35,151.31,5.03386743]
["bitfinex","SOLUSD",1751350713332,11.84118946,151.35,151.31,5.03386743]
["bitfinex","SOLUSD",1751350714712,0.2,151.35,151.32,5.03386743]
["bitfinex","SOLUSD",1751350717233,0.2,151.35,151.33,5.03386743]
["bitfinex","SOLUSD",1751350720329,0.2,151.35,151.34,23.68351629]
["bitfinex","SOLUSD",1751350721747,0.2,151.35,151.34,5.03386743]
["bitfinex","SOLUSD",1751350723824,0.2,151.35,151.31,25.35851601]
["bitfinex","SOLUSD",1751350724122,0.2,151.35,151.34,5.03386743]
["bitfinex","SOLUSD",1751350728423,0.2,151.35,151.34,11.64150586]
["bitfinex","SOLUSD",1751350730754,0.2,151.35,151.34,23.68351629]
["bitfinex","SOLUSD",1751350731330,0.2,151.35,151.34,18.64964886]
["bitfinex","SOLUSD",1751350731528,0.2,151.35,151.34,5.03386743]
["bitfinex","SOLUSD",1751350733130,0.2,151.35,151.34,11.64150586]
["bitfinex","SOLUSD",1751350733552,0.2,151.35,151.34,5.03386743]
["bitfinex","SOLUSD",1751350736865,0.2,151.35,151.34,11.64150586]
["bitfinex","SOLUSD",1751350737066,0.2,151.35,151.34,5.03386743]
["bitfinex","SOLUSD",1751350741371,0.2,151.35,151.34,30.29115472]
["bitfinex","SOLUSD",1751350744543,0.2,151.37,151.34,30.57547786]
["bitfinex","SOLUSD",1751350744763,0.2,151.37,151.36,23.68351629]
["bitfinex","SOLUSD",1751350746273,0.2,151.37,151.36,30.29028161]
["bitfinex","SOLUSD",1751350747581,0.2,151.37,151.36,42.12197218]
["bitfinex","SOLUSD",1751350748688,0.2,151.37,151.36,68.94197218]
["bitfinex","SOLUSD",1751350749351,0.2,151.37,151.36,63.90810475]
["bitfinex","SOLUSD",1751350752675,0.2,151.42,151.36,68.94197218]
["bitfinex","SOLUSD",1751350752858,0.2,151.42,151.4,5.03386743]
["bitfinex","SOLUSD",1751350754400,0.2,151.42,151.39,5.03386743]
["bitfinex","SOLUSD",1751350755594,0.2,151.42,151.4,5.03386743]
["bitfinex","SOLUSD",1751350756701,6.80415968,151.42,151.38,6.6058645]
["bitfinex","SOLUSD",1751350757005,6.80415968,151.42,151.4,5.03386743]
["bitfinex","SOLUSD",1751350759997,0.2,151.42,151.41,5.03386743]
["bitfinex","SOLUSD",1751350762293,0.2,151.42,151.39,25.25495068]
["bitfinex","SOLUSD",1751350762477,0.2,151.42,151.4,5.03386743]
["bitfinex","SOLUSD",1751350763274,0.2,151.42,151.39,25.25495068]
["bitfinex","SOLUSD",1751350763472,0.2,151.42,151.4,5.03386743]
["bitfinex","SOLUSD",1751350763900,0.2,151.42,151.41,5.03386743]
["bitfinex","SOLUSD",1751350764498,0.2,151.42,151.4,5.03386743]
["bitfinex","SOLUSD",1751350766805,6.80423737,151.42,151.38,23.68351629]
["bitfinex","SOLUSD",1751350767112,11.8381048,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1751350767408,0.2,151.42,151.39,5.03386743]
["bitfinex","SOLUSD",1751350768112,0.2,151.42,151.4,5.03386743]
["bitfinex","SOLUSD",1751350768400,0.2,151.42,151.41,5.03386743]
["bitfinex","SOLUSD",1751350771310,0.2,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1751350771514,0.2,151.42,151.41,5.03386743]
["bitfinex","SOLUSD",1751350775787,0.2,151.42,151.41,3.21829787]
["bitfinex","SOLUSD",1751350775987,0.2,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1751350776188,0.2,151.42,151.41,3.21829787]
["bitfinex","SOLUSD",1751350778119,0.2,151.42,151.37,27.0]
["bitfinex","SOLUSD",1751350778303,3.21829787,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751350778613,3.21829787,151.4,151.37,0.2]
["bitfinex","SOLUSD",1751350779822,6.6054561,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751350781490,9.82349576,151.4,151.37,0.2]
["bitfinex","SOLUSD",1751350781893,9.82349576,151.4,151.37,5.23135676]
["bitfinex","SOLUSD",1751350781894,6.60519789,151.4,151.37,5.23135676]
["bitfinex","SOLUSD",1751350782111,11.63655465,151.4,151.37,0.2]
["bitfinex","SOLUSD",1751350791927,1.63655465,151.4,151.37,0.2]
["bitfinex","SOLUSD",1751350792908,5.03135676,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751350793305,31.03135676,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751350793508,32.59395676,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751350794017,39.19984921,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751350797012,45.29552911,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751350797339,26.0,151.35,151.31,0.1]
["bitfinex","SOLUSD",1751350797516,5.03135676,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751350798031,5.03135676,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751350798231,11.63936321,151.34,151.31,0.1]
["bitfinex","SOLUSD",1751350800136,6.60800645,151.34,151.31,0.1]
["bitfinex","SOLUSD",1751350800438,11.63936321,151.34,151.31,0.1]
["bitfinex","SOLUSD",1751350801234,5.03135676,151.35,151.31,23.78100562]
["bitfinex","SOLUSD",1751350801540,6.60720185,151.35,151.31,30.3898627]
["bitfinex","SOLUSD",1751350802043,11.63855861,151.35,151.31,23.78100562]
["bitfinex","SOLUSD",1751350802710,6.60720185,151.35,151.31,23.78100562]
["bitfinex","SOLUSD",1751350804642,5.03135676,151.35,151.31,23.78100562]
["bitfinex","SOLUSD",1751350805114,5.03135676,151.35,151.31,0.1]
["bitfinex","SOLUSD",1751350805839,11.63880718,151.35,151.31,5.13135676]
["bitfinex","SOLUSD",1751350806143,5.03135676,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751350807816,6.60851176,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751350808753,11.63958411,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751350810841,5.03135676,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751350811237,11.63958411,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751350814758,26.0,151.35,151.31,0.1]
["bitfinex","SOLUSD",1751350814940,5.03135676,151.34,151.31,0.1]
["bitfinex","SOLUSD",1751350815547,5.03135676,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751350818750,11.639407,151.34,151.31,0.1]
["bitfinex","SOLUSD",1751350819967,9.83116545,151.34,151.31,0.1]
["bitfinex","SOLUSD",1751350820166,29.22311521,151.35,151.31,0.1]
["bitfinex","SOLUSD",1751350820340,26.0,151.35,151.31,9.93195926]
["bitfinex","SOLUSD",1751350820666,9.83006823,151.36,151.32,3.22311521]
["bitfinex","SOLUSD",1751350821162,3.22311521,151.35,151.31,9.93195926]
["bitfinex","SOLUSD",1751350821743,5.0349659,151.35,151.31,11.74380995]
["bitfinex","SOLUSD",1751350823447,11.64219257,151.35,151.31,5.1349659]
["bitfinex","SOLUSD",1751350824767,11.64219257,151.35,151.31,11.74385209]
["bitfinex","SOLUSD",1751350825553,6.60687568,151.36,151.31,11.74385209]
["bitfinex","SOLUSD",1751350825759,11.64184158,151.36,151.31,11.74385209]
["bitfinex","SOLUSD",1751350826368,6.60687568,151.36,151.31,11.74385209]
["bitfinex","SOLUSD",1751350826562,11.64184158,151.36,151.31,11.74385209]
["bitfinex","SOLUSD",1751350827068,0.1,151.37,151.32,23.68461476]
["bitfinex","SOLUSD",1751350827241,11.7414988,151.37,151.32,23.68461476]
["bitfinex","SOLUSD",1751350828371,11.7414988,151.37,151.32,30.29284849]
["bitfinex","SOLUSD",1751350828753,5.1349659,151.37,151.33,5.0349659]
["bitfinex","SOLUSD",1751350830250,0.1,151.37,151.36,5.0349659]
["bitfinex","SOLUSD",1751350830454,0.1,151.37,151.36,23.68461476]
["bitfinex","SOLUSD",1751350830844,5.1349659,151.37,151.33,6.88]
["bitfinex","SOLUSD",1751350831169,5.0349659,151.36,151.33,6.88]
["bitfinex","SOLUSD",1751350831754,5.0349659,151.35,151.33,6.88]
["bitfinex","SOLUSD",1751350831970,5.0349659,151.34,151.31,0.1]
["bitfinex","SOLUSD",1751350832270,49.22228162,151.37,151.31,0.1]
["bitfinex","SOLUSD",1751350832271,5.0349659,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751350832477,6.60720185,151.35,151.31,0.1]
["bitfinex","SOLUSD",1751350832769,5.0349659,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751350833364,5.0349659,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751350834751,11.64347766,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751350837371,5.0349659,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751350837573,11.64304096,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751350839286,5.0349659,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751350841060,11.64306151,151.33,151.31,0.1]
["bitfinex","SOLUSD",1751350844494,5.0349659,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751350845792,11.64347766,151.32,151.31,0.1]
["bitfinex","SOLUSD",1751350846212,28.16475706,151.32,151.24,38.63469151]
["bitfinex","SOLUSD",1751350846376,5.0349659,151.28,151.24,38.63469151]
["bitfinex","SOLUSD",1751350847081,5.0349659,151.28,151.24,41.87330786]
["bitfinex","SOLUSD",1751350847276,5.0349659,151.28,151.24,35.26134957]
["bitfinex","SOLUSD",1751350847517,5.0349659,151.28,151.24,27.02323111]
["bitfinex","SOLUSD",1751350848278,11.64528314,151.28,151.24,27.02323111]
["bitfinex","SOLUSD",1751350848989,11.64528314,151.28,151.24,8.37358225]
["bitfinex","SOLUSD",1751350849295,11.64528314,151.28,151.24,3.33861635]
["bitfinex","SOLUSD",1751350849885,6.61031724,151.28,151.24,8.37358225]
["bitfinex","SOLUSD",1751350850583,11.64528314,151.28,151.24,8.37358225]
["bitfinex","SOLUSD",1751350851578,5.0349659,151.28,151.24,14.98558679]
["bitfinex","SOLUSD",1751350851897,11.64524791,151.28,151.24,8.37358225]
["bitfinex","SOLUSD",1751350852809,5.0349659,151.28,151.24,14.98545622]
["bitfinex","SOLUSD",1751350853406,5.0349659,151.28,151.24,8.37358225]
["bitfinex","SOLUSD",1751350853705,5.0349659,151.28,151.24,14.9854816]
["bitfinex","SOLUSD",1751350853902,5.0349659,151.29,151.25,5.0349659]
["bitfinex","SOLUSD",1751350854876,11.64493313,151.29,151.25,5.0349659]
["bitfinex","SOLUSD",1751350855704,5.0349659,151.28,151.24,5.1349659]
["bitfinex","SOLUSD",1751350856006,5.0349659,151.28,151.24,0.1]
["bitfinex","SOLUSD",1751350856304,6.60996723,151.29,151.24,0.1]
["bitfinex","SOLUSD",1751350856606,5.0349659,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751350856782,6.61113314,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751350857290,11.64609904,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751350858710,11.64584032,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751350862481,5.0349659,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751350862680,6.61036138,151.28,151.24,5.1349659]
["bitfinex","SOLUSD",1751350862985,11.64532728,151.28,151.24,5.1349659]
["bitfinex","SOLUSD",1751350863395,6.61036138,151.28,151.24,5.1349659]
["bitfinex","SOLUSD",1751350863613,11.64497481,151.29,151.24,11.7468969]
["bitfinex","SOLUSD",1751350864685,5.0349659,151.29,151.25,5.0349659]
["bitfinex","SOLUSD",1751350865023,11.64443749,151.3,151.25,5.0349659]
["bitfinex","SOLUSD",1751350865221,5.0349659,151.3,151.25,5.0349659]
["bitfinex","SOLUSD",1751350865509,5.0349659,151.3,151.26,5.0349659]
["bitfinex","SOLUSD",1751350865684,31.0349659,151.31,151.27,5.0349659]
["bitfinex","SOLUSD",1751350866111,6.6371,151.37,151.3,5.0349659]
["bitfinex","SOLUSD",1751350866112,0.1,151.37,151.3,5.0349659]
["bitfinex","SOLUSD",1751350866298,5.0349659,151.33,151.29,12.7112659]
["bitfinex","SOLUSD",1751350866921,5.0349659,151.33,151.29,19.32071209]
["bitfinex","SOLUSD",1751350867127,32.60736669,151.35,151.29,19.32071209]
["bitfinex","SOLUSD",1751350867321,32.60736669,151.35,151.27,18.64964886]
["bitfinex","SOLUSD",1751350867322,5.0349659,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1751350867613,5.0349659,151.3,151.26,5.0349659]
["bitfinex","SOLUSD",1751350868006,5.0349659,151.31,151.26,5.0349659]
["bitfinex","SOLUSD",1751350868802,49.12537131,151.35,151.26,5.0349659]
["bitfinex","SOLUSD",1751350868996,5.0349659,151.31,151.26,5.0349659]
["bitfinex","SOLUSD",1751350869916,5.0349659,151.31,151.27,5.0349659]
["bitfinex","SOLUSD",1751350870125,11.84426597,151.31,151.27,5.0349659]
["bitfinex","SOLUSD",1751350870296,5.0349659,151.29,151.25,8.0271]
["bitfinex","SOLUSD",1751350870497,5.0349659,151.28,151.24,0.1]
["bitfinex","SOLUSD",1751350870703,5.0349659,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751350872013,11.64606107,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751350872400,5.0349659,151.26,151.24,0.1]
["bitfinex","SOLUSD",1751350872601,5.0349659,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751350873512,11.64653614,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751350873733,6.61157024,151.25,151.24,0.1]
["bitfinex","SOLUSD",1751350873911,6.61025912,151.28,151.24,0.1]
["bitfinex","SOLUSD",1751350874229,11.64522502,151.28,151.24,0.1]
["bitfinex","SOLUSD",1751350875019,11.6460291,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751350876608,6.6110632,151.27,151.24,0.1]
["bitfinex","SOLUSD",1751350881221,6.6110632,151.27,151.24,5.1349659]
["bitfinex","SOLUSD",1751350881522,6.61044286,151.28,151.24,5.1349659]
["bitfinex","SOLUSD",1751350881740,32.60998711,151.29,151.26,5.0349659]
["bitfinex","SOLUSD",1751350881947,1.6565,151.35,151.27,5.0349659]
["bitfinex","SOLUSD",1751350882227,6.60834765,151.33,151.3,5.0349659]
["bitfinex","SOLUSD",1751350882536,6.60778628,151.34,151.3,5.0349659]
["bitfinex","SOLUSD",1751350882713,26.0,151.33,151.3,5.0349659]
["bitfinex","SOLUSD",1751350883225,6.60778628,151.34,151.3,5.0349659]
["bitfinex","SOLUSD",1751350884930,6.60732123,151.35,151.3,30.29400008]
["bitfinex","SOLUSD",1751350892238,6.60732123,151.35,151.3,23.68461476]
["bitfinex","SOLUSD",1751350892239,6.60764022,151.34,151.3,23.68461476]
["bitfinex","SOLUSD",1751350892434,11.64260612,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1751350892642,11.64260612,151.34,151.3,23.68461476]
["bitfinex","SOLUSD",1751350893054,6.60764022,151.34,151.3,23.68461476]
["bitfinex","SOLUSD",1751350895028,5.0349659,151.35,151.3,23.68461476]
["bitfinex","SOLUSD",1751350895232,5.0349659,151.34,151.26,88.48432314]
["bitfinex","SOLUSD",1751350895447,6.60825627,151.33,151.29,5.0349659]
["bitfinex","SOLUSD",1751350895656,11.64322217,151.33,151.29,5.0349659]
["bitfinex","SOLUSD",1751350895834,6.60825627,151.33,151.3,5.0349659]
["bitfinex","SOLUSD",1751350897049,6.60858241,151.32,151.3,5.0349659]
["bitfinex","SOLUSD",1751350897264,6.80895487,151.31,151.29,5.0349659]
["bitfinex","SOLUSD",1751350899750,0.2,151.31,151.29,5.0349659]
["bitfinex","SOLUSD",1751350899940,0.2,151.31,151.3,5.0349659]
["bitfinex","SOLUSD",1751350900141,0.2,151.31,151.25,18.64964886]
["bitfinex","SOLUSD",1751350900142,0.2,151.31,151.29,5.0349659]
["bitfinex","SOLUSD",1751350904057,6.8089913,151.31,151.29,5.0349659]
["bitfinex","SOLUSD",1751350904744,0.2,151.31,151.29,5.0349659]
["bitfinex","SOLUSD",1751350904947,0.2,151.31,151.3,5.0349659]
["bitfinex","SOLUSD",1751350905257,0.2,151.31,151.29,5.0349659]
["bitfinex","SOLUSD",1751350905443,0.2,151.31,151.3,5.0349659]
["bitfinex","SOLUSD",1751350908963,0.2,151.31,151.29,5.0349659]
["bitfinex","SOLUSD",1751350914864,6.80905511,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1751350915050,6.80905511,151.31,151.28,23.68461476]
["bitfinex","SOLUSD",1751350915446,6.80905511,151.31,151.28,5.0349659]
["bitfinex","SOLUSD",1751350915651,5.0349659,151.3,151.24,0.1]
["bitfinex","SOLUSD",1751350915850,5.0349659,151.29,151.25,5.0349659]
["bitfinex","SOLUSD",1751350916051,5.0349659,151.3,151.26,5.0349659]
["bitfinex","SOLUSD",1751350917161,6.60982219,151.29,151.26,5.0349659]
["bitfinex","SOLUSD",1751350917862,6.60982219,151.29,151.25,5.0349659]
["bitfinex","SOLUSD",1751350918066,6.60938532,151.3,151.25,5.0349659]
["bitfinex","SOLUSD",1751350918363,11.64435122,151.3,151.24,25.36164832]
["bitfinex","SOLUSD",1751350918552,11.64435122,151.3,151.25,5.0349659]
["bitfinex","SOLUSD",1751350920664,6.80913066,151.31,151.29,5.0349659]
["bitfinex","SOLUSD",1751350921370,0.2,151.31,151.29,5.0349659]
["bitfinex","SOLUSD",1751350921756,0.2,151.31,151.28,5.0349659]
["bitfinex","SOLUSD",1751350924965,11.84412807,151.31,151.27,5.0349659]
["bitfinex","SOLUSD",1751350925472,6.80916217,151.31,151.27,5.0349659]
["bitfinex","SOLUSD",1751350925773,11.84412807,151.31,151.27,5.0349659]
["bitfinex","SOLUSD",1751350926472,6.80916217,151.31,151.27,5.0349659]
["bitfinex","SOLUSD",1751350927666,11.84412807,151.31,151.27,5.0349659]
["bitfinex","SOLUSD",1751350927873,5.0349659,151.3,151.26,5.0349659]
["bitfinex","SOLUSD",1751350928172,11.84412807,151.31,151.27,5.0349659]
["bitfinex","SOLUSD",1751350928974,6.80916217,151.31,151.27,5.0349659]
["bitfinex","SOLUSD",1751350929273,6.80916217,151.31,151.28,5.0349659]
["bitfinex","SOLUSD",1751350929869,6.80916217,151.31,151.27,5.0349659]
["bitfinex","SOLUSD",1751350930769,11.84412807,151.31,151.27,5.0349659]
["bitfinex","SOLUSD",1751350930955,6.80916217,151.31,151.25,18.64964886]
["bitfinex","SOLUSD",1751350931145,6.80916217,151.31,151.27,5.0349659]
["bitfinex","SOLUSD",1751350932052,6.80916217,151.31,151.28,5.0349659]
["bitfinex","SOLUSD",1751350932569,6.80916217,151.31,151.27,5.0349659]
["bitfinex","SOLUSD",1751350933856,11.84412807,151.31,151.27,5.0349659]
["bitfinex","SOLUSD",1751350938779,6.80916217,151.31,151.27,5.0349659]
["bitfinex","SOLUSD",1751350938975,11.84412807,151.31,151.27,5.0349659]
["bitfinex","SOLUSD",1751350942185,0.2,151.31,151.29,5.0349659]
["bitfinex","SOLUSD",1751350942875,0.2,151.31,151.28,5.0349659]
["bitfinex","SOLUSD",1751350947868,0.2,151.31,151.29,3.22373294]
["bitfinex","SOLUSD",1751350949175,0.2,151.31,151.28,3.22373294]
["bitfinex","SOLUSD",1751350950991,0.2,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1751350951195,0.2,151.31,151.28,3.22373294]
["bitfinex","SOLUSD",1751350955575,0.2,151.31,151.29,3.22373294]
["bitfinex","SOLUSD",1751350956723,0.2,151.31,151.28,3.22373294]
["bitfinex","SOLUSD",1751350957107,6.80899634,151.31,151.28,3.22373294]
["bitfinex","SOLUSD",1751350958582,0.2,151.31,151.28,3.22373294]
["bitfinex","SOLUSD",1751350960506,6.80899036,151.31,151.27,25.36021531]
["bitfinex","SOLUSD",1751350960690,6.80899036,151.31,151.28,3.22373294]
["bitfinex","SOLUSD",1751350961582,6.80899036,151.31,151.27,18.74964886]
["bitfinex","SOLUSD",1751350961781,6.80899036,151.31,151.28,3.22373294]
["bitfinex","SOLUSD",1751350963110,10.0327233,151.31,151.27,0.1]
["bitfinex","SOLUSD",1751350963309,10.0327233,151.31,151.27,3.32373294]
["bitfinex","SOLUSD",1751350963893,6.80899036,151.31,151.29,3.22373294]
["bitfinex","SOLUSD",1751350965005,0.2,151.31,151.29,3.22373294]
["bitfinex","SOLUSD",1751350965716,6.80897422,151.31,151.29,3.22373294]
["bitfinex","SOLUSD",1751350966217,6.80897422,151.31,151.28,3.22373294]
["bitfinex","SOLUSD",1751350968823,6.80897422,151.31,151.28,3.32373294]
["bitfinex","SOLUSD",1751350969000,0.2,151.31,151.28,3.32373294]
["bitfinex","SOLUSD",1751350969822,6.80898193,151.31,151.28,3.32373294]
["bitfinex","SOLUSD",1751350970514,6.80898193,151.31,151.28,0.1]
["bitfinex","SOLUSD",1751350974730,0.2,151.31,151.28,3.32373294]
["bitfinex","SOLUSD",1751350977199,6.80901773,151.31,151.28,3.32373294]
["bitfinex","SOLUSD",1751350979111,6.80901773,151.31,151.28,0.1]
["bitfinex","SOLUSD",1751350981201,3.22373294,151.3,151.28,0.1]
["bitfinex","SOLUSD",1751350981404,6.80901773,151.31,151.28,9.93391776]
["bitfinex","SOLUSD",1751350981405,0.2,151.31,151.28,9.93391776]
["bitfinex","SOLUSD",1751350982035,0.2,151.31,151.29,3.22373294]
["bitfinex","SOLUSD",1751350982237,0.2,151.31,151.29,9.83351428]
["bitfinex","SOLUSD",1751350982523,0.2,151.31,151.3,3.22373294]
["bitfinex","SOLUSD",1751350983409,0.2,151.31,151.29,18.64964886]
["bitfinex","SOLUSD",1751350983701,0.2,151.31,151.29,21.8733818]
["bitfinex","SOLUSD",1751350987229,0.2,151.31,151.29,18.64964886]
["bitfinex","SOLUSD",1751350987732,0.2,151.31,151.29,21.8733818]
["bitfinex","SOLUSD",1751350991231,0.2,151.31,151.3,3.22373294]
["bitfinex","SOLUSD",1751350991816,0.2,151.31,151.29,21.8733818]
["bitfinex","SOLUSD",1751350992015,0.2,151.31,151.3,21.8733818]
["bitfinex","SOLUSD",1751350993037,0.2,151.31,151.29,3.22373294]
["bitfinex","SOLUSD",1751350993242,0.2,151.31,151.28,21.9733818]
["bitfinex","SOLUSD",1751350994816,6.80913194,151.31,151.28,0.1]
["bitfinex","SOLUSD",1751350995014,3.22373294,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751350995820,49.33150323,151.31,151.28,0.1]
["bitfinex","SOLUSD",1751350996023,3.22373294,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751350996632,49.33150323,151.31,151.28,0.1]
["bitfinex","SOLUSD",1751350996839,9.83336434,151.3,151.28,0.1]
["bitfinex","SOLUSD",1751351003618,3.22373294,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751351004751,4.84373294,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751351005538,37.45355513,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751351011455,34.22982219,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751351011661,37.45355513,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751351012941,35.83355513,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751351013278,16.72241831,151.31,151.28,0.1]
["bitfinex","SOLUSD",1751351013279,6.60953593,151.3,151.28,0.1]
["bitfinex","SOLUSD",1751351013568,9.83326887,151.3,151.28,0.1]
["bitfinex","SOLUSD",1751351015364,3.22373294,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751351015666,9.83355513,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751351017150,3.22373294,151.29,151.28,0.1]
["bitfinex","SOLUSD",1751351017345,32.80908331,151.31,151.28,0.1]
["bitfinex","SOLUSD",1751351017639,36.03281625,151.31,151.28,0.1]
["bitfinex","SOLUSD",1751351018143,3.22373294,151.3,151.28,0.1]
["bitfinex","SOLUSD",1751351018828,36.03281625,151.31,151.28,0.1]
["bitfinex","SOLUSD",1751351019268,3.22373294,151.3,151.28,0.1]
["bitfinex","SOLUSD",1751351020441,9.83314935,151.3,151.28,0.1]
["bitfinex","SOLUSD",1751351021758,3.22373294,151.3,151.28,0.1]
["bitfinex","SOLUSD",1751351022358,36.03284251,151.31,151.28,0.1]
["bitfinex","SOLUSD",1751351025460,9.83316444,151.3,151.28,0.1]
["bitfinex","SOLUSD",1751351026965,3.22373294,151.3,151.28,0.1]
["bitfinex","SOLUSD",1751351028361,9.83312538,151.3,151.28,0.1]
["bitfinex","SOLUSD",1751351028560,32.80920851,151.31,151.28,0.1]
["bitfinex","SOLUSD",1751351028751,26.2,151.31,151.28,3.32373294]
["bitfinex","SOLUSD",1751351028951,0.2,151.31,151.28,3.32373294]
["bitfinex","SOLUSD",1751351029261,0.2,151.31,151.28,9.93395573]
["bitfinex","SOLUSD",1751351029455,0.2,151.31,151.29,3.22373294]
["bitfinex","SOLUSD",1751351029997,0.2,151.31,151.3,3.22373294]
["bitfinex","SOLUSD",1751351031658,0.2,151.31,151.29,9.83345783]
["bitfinex","SOLUSD",1751351032464,0.2,151.31,151.3,3.22373294]
["bitfinex","SOLUSD",1751351033068,0.2,151.31,151.29,9.83345783]
["bitfinex","SOLUSD",1751351033256,0.2,151.31,151.29,3.22373294]
["bitfinex","SOLUSD",1751351036396,0.2,151.31,151.29,18.64964886]
["bitfinex","SOLUSD",1751351036693,0.2,151.31,151.29,21.8733818]
["bitfinex","SOLUSD",1751351039876,0.2,151.31,151.3,21.8733818]
["bitfinex","SOLUSD",1751351041478,0.2,151.31,151.3,28.48276712]
["bitfinex","SOLUSD",1751351042356,0.2,151.31,151.3,25.25903418]
["bitfinex","SOLUSD",1751351042757,0.2,151.31,151.3,28.48276712]
["bitfinex","SOLUSD",1751351046095,0.2,151.31,151.3,28.76709026]
["bitfinex","SOLUSD",1751351046268,0.2,151.31,151.3,123.84709026]
["bitfinex","SOLUSD",1751351046578,0.1,151.37,151.32,0.28432314]
["bitfinex","SOLUSD",1751351046802,0.1,151.37,151.36,35.0526367]
["bitfinex","SOLUSD",1751351047094,0.1,151.37,151.36,151.6838367]
["bitfinex","SOLUSD",1751351047272,0.2,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1751351047461,0.2,151.39,151.37,28.7533818]
["bitfinex","SOLUSD",1751351047659,0.2,151.39,151.37,43.58144171]
["bitfinex","SOLUSD",1751351048257,0.2,151.39,151.37,35.35971066]
["bitfinex","SOLUSD",1751351049198,0.2,151.39,151.37,40.70714095]
["bitfinex","SOLUSD",1751351049991,0.2,151.39,151.37,42.5125624]
["bitfinex","SOLUSD",1751351051783,0.2,151.39,151.37,42.79688554]
["bitfinex","SOLUSD",1751351052480,0.2,151.39,151.38,0.28432314]
["bitfinex","SOLUSD",1751351052677,0.2,151.39,151.38,76.72312639]
["bitfinex","SOLUSD",1751351053482,0.2,151.44,151.4,0.28432314]
["bitfinex","SOLUSD",1751351053781,0.2,151.44,151.43,23.67880325]
["bitfinex","SOLUSD",1751351056989,0.2,151.44,151.43,26.9848121]
["bitfinex","SOLUSD",1751351058182,0.2,151.44,151.43,21.95565771]
["bitfinex","SOLUSD",1751351062292,0.2,151.44,151.39,114.96]
["bitfinex","SOLUSD",1751351062495,0.2,151.44,151.4,25.25453692]
["bitfinex","SOLUSD",1751351062678,0.2,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1751351062994,0.2,151.44,151.41,5.02915439]
["bitfinex","SOLUSD",1751351064585,0.2,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1751351064586,6.80334979,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1751351064796,11.83250418,151.44,151.4,22.02824623]
["bitfinex","SOLUSD",1751351065892,5.02915439,151.43,151.4,22.02824623]
["bitfinex","SOLUSD",1751351066392,11.83250418,151.44,151.4,22.02824623]
["bitfinex","SOLUSD",1751351066988,5.02915439,151.43,151.4,22.02824623]
["bitfinex","SOLUSD",1751351067513,11.83250418,151.44,151.4,27.05740062]
["bitfinex","SOLUSD",1751351067699,0.2,151.44,151.4,27.05740062]
["bitfinex","SOLUSD",1751351067901,5.22915439,151.44,151.4,27.05740062]
["bitfinex","SOLUSD",1751351068993,11.83246802,151.44,151.4,27.05740062]
["bitfinex","SOLUSD",1751351069577,5.22915439,151.44,151.4,27.05740062]
["bitfinex","SOLUSD",1751351069874,5.22915439,151.44,151.4,33.66222619]
["bitfinex","SOLUSD",1751351072288,5.22915439,151.44,151.4,33.86222619]
["bitfinex","SOLUSD",1751351072789,0.2,151.44,151.4,28.83324511]
["bitfinex","SOLUSD",1751351073099,5.22915439,151.44,151.4,28.83324511]
["bitfinex","SOLUSD",1751351073877,5.22915439,151.44,151.4,33.8623995]
["bitfinex","SOLUSD",1751351074580,5.22915439,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1751351074779,0.2,151.44,151.41,23.67880325]
["bitfinex","SOLUSD",1751351075034,0.2,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1751351075193,5.22915439,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1751351075588,5.02915439,151.42,151.4,0.2]
["bitfinex","SOLUSD",1751351075790,6.80329124,151.44,151.4,0.2]
["bitfinex","SOLUSD",1751351075791,5.02915439,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751351077584,11.63345377,151.42,151.4,0.2]
["bitfinex","SOLUSD",1751351080089,5.02915439,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751351080312,8.0277,151.4,151.33,3.47581101]
["bitfinex","SOLUSD",1751351080588,8.0277,151.4,151.33,0.2]
["bitfinex","SOLUSD",1751351080589,5.02915439,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751351080798,5.02915439,151.35,151.33,0.2]
["bitfinex","SOLUSD",1751351083115,32.60599633,151.38,151.33,0.2]
["bitfinex","SOLUSD",1751351083410,5.02915439,151.35,151.33,0.2]
["bitfinex","SOLUSD",1751351083915,5.02915439,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751351087007,6.60693142,151.36,151.33,0.2]
["bitfinex","SOLUSD",1751351087322,5.02915439,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751351092009,24.54039919,151.4,151.33,0.2]
["bitfinex","SOLUSD",1751351092010,8.0277,151.4,151.34,18.64964886]
["bitfinex","SOLUSD",1751351092196,5.02915439,151.36,151.33,6.80807506]
["bitfinex","SOLUSD",1751351092606,26.0,151.39,151.33,6.80806022]
["bitfinex","SOLUSD",1751351092819,5.02915439,151.37,151.33,11.83721461]
["bitfinex","SOLUSD",1751351093724,5.02915439,151.38,151.34,5.02915439]
["bitfinex","SOLUSD",1751351094033,5.02915439,151.38,151.34,23.67880325]
["bitfinex","SOLUSD",1751351094207,6.66705439,151.4,151.35,23.67880325]
["bitfinex","SOLUSD",1751351094608,1.6379,151.4,151.35,23.67880325]
["bitfinex","SOLUSD",1751351094823,5.02915439,151.4,151.35,23.67880325]
["bitfinex","SOLUSD",1751351095215,5.02915439,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751351095416,5.02915439,151.39,151.35,23.67880325]
["bitfinex","SOLUSD",1751351097032,5.02915439,151.39,151.35,30.28584628]
["bitfinex","SOLUSD",1751351098712,5.02915439,151.4,151.35,30.28584628]
["bitfinex","SOLUSD",1751351099012,5.02915439,151.4,151.36,5.02915439]
["bitfinex","SOLUSD",1751351099219,5.02915439,151.4,151.36,11.63580724]
["bitfinex","SOLUSD",1751351101333,26.0,151.41,151.36,11.63580724]
["bitfinex","SOLUSD",1751351101525,31.02915439,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1751351102436,31.02915439,151.41,151.37,25.25575223]
["bitfinex","SOLUSD",1751351103129,5.02915439,151.41,151.37,30.28490662]
["bitfinex","SOLUSD",1751351104840,5.12915439,151.41,151.37,30.28490662]
["bitfinex","SOLUSD",1751351105340,0.1,151.41,151.37,30.28490662]
["bitfinex","SOLUSD",1751351105543,5.12915439,151.41,151.37,30.28490662]
["bitfinex","SOLUSD",1751351106326,0.1,151.41,151.37,30.28490662]
["bitfinex","SOLUSD",1751351106634,5.12915439,151.41,151.37,25.25575223]
["bitfinex","SOLUSD",1751351106827,5.02915439,151.4,151.37,25.25575223]
["bitfinex","SOLUSD",1751351107025,5.02915439,151.39,151.36,0.2]
["bitfinex","SOLUSD",1751351107233,5.02915439,151.39,151.36,6.80674385]
["bitfinex","SOLUSD",1751351108221,5.02915439,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351110741,11.63548325,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351114641,6.6054561,151.39,151.36,0.2]
["bitfinex","SOLUSD",1751351114813,5.02915439,151.38,151.36,0.2]
["bitfinex","SOLUSD",1751351118554,11.63507091,151.38,151.36,0.2]
["bitfinex","SOLUSD",1751351121741,5.02915439,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351122834,31.02915439,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351123041,31.31347753,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351123241,36.34263192,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351123430,10.34263192,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351123757,16.94896078,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351129164,11.91980639,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351129331,6.60632886,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351129537,6.9,151.4,151.36,0.2]
["bitfinex","SOLUSD",1751351129538,11.63522125,151.38,151.36,0.2]
["bitfinex","SOLUSD",1751351129963,32.60606686,151.38,151.36,0.2]
["bitfinex","SOLUSD",1751351130274,37.63522125,151.38,151.36,0.2]
["bitfinex","SOLUSD",1751351135167,11.63548325,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351135651,6.60632886,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351138568,11.63548325,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351140476,6.60632886,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351140686,11.63548325,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351145579,6.60632886,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351147177,11.63548325,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351149302,6.60632886,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351150011,11.63548325,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351150819,6.60632886,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351151128,11.63548325,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351154412,5.02915439,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351154798,37.63521872,151.38,151.36,0.2]
["bitfinex","SOLUSD",1751351156922,32.60606433,151.38,151.36,0.2]
["bitfinex","SOLUSD",1751351157220,37.63521872,151.38,151.36,0.2]
["bitfinex","SOLUSD",1751351160025,5.02915439,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351160514,32.60606433,151.38,151.36,0.2]
["bitfinex","SOLUSD",1751351160719,5.02915439,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351160919,0.1,151.4,151.36,0.2]
["bitfinex","SOLUSD",1751351161122,26.0,151.39,151.36,0.2]
["bitfinex","SOLUSD",1751351162029,37.63473105,151.39,151.36,0.2]
["bitfinex","SOLUSD",1751351164134,5.02915439,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351166830,11.63548325,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351171952,6.60632886,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351173360,6.60589245,151.38,151.36,0.2]
["bitfinex","SOLUSD",1751351174861,0.1,151.4,151.36,0.2]
["bitfinex","SOLUSD",1751351174862,6.70513824,151.4,151.37,21.87115529]
["bitfinex","SOLUSD",1751351175366,6.70513824,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1751351175779,6.70513824,151.4,151.39,5.02930411]
["bitfinex","SOLUSD",1751351175780,0.1,151.4,151.39,5.02930411]
["bitfinex","SOLUSD",1751351176079,0.2,151.44,151.4,6.5795]
["bitfinex","SOLUSD",1751351176228,0.2,151.44,151.43,23.67895297]
["bitfinex","SOLUSD",1751351176433,0.2,151.44,151.43,32.19825116]
["bitfinex","SOLUSD",1751351177240,0.2,151.44,151.43,29.27183771]
["bitfinex","SOLUSD",1751351178547,0.2,151.44,151.43,23.96327611]
["bitfinex","SOLUSD",1751351180274,0.2,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1751351180470,0.2,151.45,151.44,23.67895297]
["bitfinex","SOLUSD",1751351182475,0.2,151.45,151.43,18.933972]
["bitfinex","SOLUSD",1751351182786,0.2,151.45,151.44,5.02930411]
["bitfinex","SOLUSD",1751351186064,0.2,151.45,151.44,5.31362725]
["bitfinex","SOLUSD",1751351187884,0.2,151.45,151.44,11.91690247]
["bitfinex","SOLUSD",1751351190172,0.2,151.45,151.44,16.94620658]
["bitfinex","SOLUSD",1751351190371,0.2,151.45,151.44,62.35585544]
["bitfinex","SOLUSD",1751351191885,0.2,151.45,151.44,57.32655133]
["bitfinex","SOLUSD",1751351192291,0.2,151.45,151.44,62.35585544]
["bitfinex","SOLUSD",1751351195990,0.2,151.45,151.44,57.32655133]
["bitfinex","SOLUSD",1751351196711,0.2,151.45,151.44,23.67895297]
["bitfinex","SOLUSD",1751351198321,0.2,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1751351198503,0.2,151.45,151.44,23.67895297]
["bitfinex","SOLUSD",1751351199424,0.2,151.45,151.44,30.28222819]
["bitfinex","SOLUSD",1751351199913,0.2,151.45,151.44,23.67895297]
["bitfinex","SOLUSD",1751351200126,5.22930411,151.45,151.43,6.86]
["bitfinex","SOLUSD",1751351200296,5.02930411,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1751351201027,11.63269489,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1751351201227,5.02930411,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1751351202344,11.63269489,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1751351203152,11.63269489,151.44,151.4,23.67895297]
["bitfinex","SOLUSD",1751351206740,6.60339078,151.44,151.4,23.67895297]
["bitfinex","SOLUSD",1751351206941,5.22930411,151.45,151.41,5.02930411]
["bitfinex","SOLUSD",1751351207253,0.2,151.45,151.41,5.02930411]
["bitfinex","SOLUSD",1751351207448,6.80287864,151.45,151.41,5.02930411]
["bitfinex","SOLUSD",1751351207749,11.83218275,151.45,151.41,5.02930411]
["bitfinex","SOLUSD",1751351209147,0.2,151.45,151.43,18.64964886]
["bitfinex","SOLUSD",1751351209354,5.22930411,151.45,151.4,6.60496303]
["bitfinex","SOLUSD",1751351209536,5.22930411,151.45,151.4,30.283916]
["bitfinex","SOLUSD",1751351209934,5.02930411,151.44,151.4,30.283916]
["bitfinex","SOLUSD",1751351211581,5.22930411,151.45,151.4,30.283916]
["bitfinex","SOLUSD",1751351211957,5.22930411,151.45,151.41,5.02930411]
["bitfinex","SOLUSD",1751351212280,0.2,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1751351213584,5.22930411,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1751351219569,5.22930411,151.45,151.42,25.25372035]
["bitfinex","SOLUSD",1751351220182,5.22930411,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1751351220999,0.2,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1751351221404,5.22930411,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1751351224106,0.2,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1751351226019,0.2,151.45,151.42,25.25373523]
["bitfinex","SOLUSD",1751351226311,0.2,151.45,151.44,11.63257933]
["bitfinex","SOLUSD",1751351226512,0.2,151.45,151.43,6.60356709]
["bitfinex","SOLUSD",1751351226687,0.2,151.45,151.44,5.02930411]
["bitfinex","SOLUSD",1751351228206,0.2,151.45,151.44,11.63257933]
["bitfinex","SOLUSD",1751351231187,0.2,151.47,151.44,30.28222819]
["bitfinex","SOLUSD",1751351231501,0.2,151.47,151.46,5.02930411]
["bitfinex","SOLUSD",1751351234495,0.2,151.47,151.46,11.63170738]
["bitfinex","SOLUSD",1751351234996,0.2,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1751351235330,0.2,151.47,151.44,111.56818806]
["bitfinex","SOLUSD",1751351235331,5.22930411,151.47,151.44,95.06]
["bitfinex","SOLUSD",1751351235486,5.02930411,151.45,151.41,6.60433092]
["bitfinex","SOLUSD",1751351235682,5.02930411,151.44,151.4,0.2]
["bitfinex","SOLUSD",1751351235996,5.02930411,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751351236385,1.6275,151.44,151.4,0.2]
["bitfinex","SOLUSD",1751351236591,6.65680411,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1751351236792,32.60274534,151.46,151.41,18.64964886]
["bitfinex","SOLUSD",1751351237022,5.02930411,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1751351238116,5.02930411,151.45,151.41,25.45415904]
["bitfinex","SOLUSD",1751351238302,5.12930411,151.45,151.41,25.45415904]
["bitfinex","SOLUSD",1751351238709,0.1,151.45,151.41,25.45415904]
["bitfinex","SOLUSD",1751351238907,5.12930411,151.45,151.41,25.45415904]
["bitfinex","SOLUSD",1751351239699,0.1,151.45,151.41,25.45415904]
["bitfinex","SOLUSD",1751351240100,5.12930411,151.45,151.41,25.45415904]
["bitfinex","SOLUSD",1751351240600,0.1,151.45,151.41,25.45415904]
["bitfinex","SOLUSD",1751351240915,5.12930411,151.45,151.41,25.45415904]
["bitfinex","SOLUSD",1751351241925,5.12930411,151.45,151.41,30.48346315]
["bitfinex","SOLUSD",1751351242925,0.1,151.45,151.44,23.67895297]
["bitfinex","SOLUSD",1751351243100,0.2,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1751351243305,0.2,151.48,151.47,5.02930411]
["bitfinex","SOLUSD",1751351244426,0.2,151.48,151.47,11.63127149]
["bitfinex","SOLUSD",1751351246239,0.2,151.48,151.47,30.28092035]
["bitfinex","SOLUSD",1751351249011,0.2,151.48,151.47,30.56524349]
["bitfinex","SOLUSD",1751351253251,0.2,151.48,151.47,18.64964886]
["bitfinex","SOLUSD",1751351253936,11.83099602,151.48,151.45,6.86]
["bitfinex","SOLUSD",1751351254232,5.02930411,151.46,151.45,6.86]
["bitfinex","SOLUSD",1751351255037,5.02930411,151.46,151.41,5.22930411]
["bitfinex","SOLUSD",1751351255207,5.02930411,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1751351256419,5.02930411,151.44,151.41,0.2]
["bitfinex","SOLUSD",1751351256627,5.02930411,151.43,151.41,18.84964886]
["bitfinex","SOLUSD",1751351256909,23.30552079,151.48,151.41,18.84964886]
["bitfinex","SOLUSD",1751351256910,5.02930411,151.44,151.41,18.84964886]
["bitfinex","SOLUSD",1751351257633,6.60278054,151.46,151.41,25.45406136]
["bitfinex","SOLUSD",1751351257931,6.60278054,151.46,151.42,5.02930411]
["bitfinex","SOLUSD",1751351257932,5.02930411,151.46,151.42,5.02930411]
["bitfinex","SOLUSD",1751351258510,6.80168971,151.48,151.42,5.02930411]
["bitfinex","SOLUSD",1751351258711,5.02930411,151.46,151.41,30.48336547]
["bitfinex","SOLUSD",1751351259935,5.02930411,151.44,151.41,0.2]
["bitfinex","SOLUSD",1751351260273,5.02930411,151.44,151.41,18.84964886]
["bitfinex","SOLUSD",1751351261244,5.02930411,151.44,151.41,25.45421928]
["bitfinex","SOLUSD",1751351261826,5.02930411,151.44,151.41,18.84964886]
["bitfinex","SOLUSD",1751351262029,5.02930411,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751351263550,23.10841145,151.46,151.41,0.2]
["bitfinex","SOLUSD",1751351263551,5.02930411,151.43,151.41,0.2]
["bitfinex","SOLUSD",1751351263719,11.63303873,151.43,151.41,0.2]
["bitfinex","SOLUSD",1751351264341,6.60373462,151.43,151.41,0.2]
["bitfinex","SOLUSD",1751351264529,11.63303873,151.43,151.41,0.2]
["bitfinex","SOLUSD",1751351264917,5.02930411,151.43,151.41,0.2]
["bitfinex","SOLUSD",1751351266532,11.63305973,151.43,151.41,0.2]
["bitfinex","SOLUSD",1751351268161,16.50600818,151.46,151.41,0.2]
["bitfinex","SOLUSD",1751351268162,23.10841145,151.46,151.41,0.2]
["bitfinex","SOLUSD",1751351268340,5.02930411,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751351271759,5.02930411,151.44,151.41,0.2]
["bitfinex","SOLUSD",1751351272141,26.0,151.44,151.41,5.22930411]
["bitfinex","SOLUSD",1751351273460,5.02930411,151.45,151.41,5.22930411]
["bitfinex","SOLUSD",1751351273762,5.02930411,151.43,151.41,0.2]
["bitfinex","SOLUSD",1751351274055,5.02930411,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751351275158,11.63312123,151.43,151.41,0.2]
["bitfinex","SOLUSD",1751351280971,6.60381712,151.43,151.41,0.2]
["bitfinex","SOLUSD",1751351281473,11.63312123,151.43,151.41,0.2]
["bitfinex","SOLUSD",1751351281661,5.02930411,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751351282346,11.63345151,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751351285652,11.91777465,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751351285859,38.77777465,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751351286056,38.77777465,151.42,151.37,0.2]
["bitfinex","SOLUSD",1751351286057,26.0,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751351286359,6.63570411,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751351286953,13.24159656,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751351287854,18.55522381,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751351291250,0.28432314,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351291480,10.34293136,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351292458,16.94926022,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351299783,11.63563297,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351300181,16.66493708,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351300881,11.63563297,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351302386,37.63563297,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351302776,11.63563297,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351303197,37.63563297,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351306575,37.73563297,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351309187,64.59563297,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351310200,69.62493708,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351310900,64.59563297,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351312600,38.59563297,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351313972,43.90926022,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351316992,38.87995611,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351318705,38.59563297,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351325605,6.70632886,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751351325813,6.70632886,151.37,151.35,0.2]
["bitfinex","SOLUSD",1751351325814,18.64964886,151.36,151.33,0.2]
["bitfinex","SOLUSD",1751351325997,26.0,151.32,151.3,0.2]
["bitfinex","SOLUSD",1751351326198,31.92930411,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351327109,32.21362725,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351327886,38.82257576,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351329294,38.53825262,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351329903,37.63825262,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351350024,64.49825262,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351350735,38.49825262,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351351042,38.78257576,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351354144,33.75327165,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351354641,38.78257576,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351365744,36.97917339,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351367031,33.46894851,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351367235,9.83485025,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351377553,6.60894851,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351377730,9.83485025,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351379839,35.83485025,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351387657,36.11917339,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351389640,10.11917339,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351390047,9.83485025,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351393049,35.83485025,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351402991,32.60894851,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351403185,35.83485025,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351405098,10.11917339,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351405369,28.76882225,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751351405586,0.28432314,151.3,151.29,0.2]
["bitfinex","SOLUSD",1751351405791,30.33022488,151.3,151.27,0.1]
["bitfinex","SOLUSD",1751351406064,3.51022488,151.29,151.27,0.1]
["bitfinex","SOLUSD",1751351407196,35.83572393,151.29,151.27,0.1]
["bitfinex","SOLUSD",1751351407590,10.12004707,151.29,151.27,0.1]
["bitfinex","SOLUSD",1751351408293,23.02365403,151.29,151.27,0.1]
["bitfinex","SOLUSD",1751351408495,26.0,151.27,151.2,3.22590174]
["bitfinex","SOLUSD",1751351408702,3.22590174,151.25,151.21,3.22590174]
["bitfinex","SOLUSD",1751351409273,6.6120074,151.24,151.2,3.22590174]
["bitfinex","SOLUSD",1751351409995,6.6120074,151.24,151.2,6.59408802]
["bitfinex","SOLUSD",1751351411801,9.83765447,151.25,151.21,3.22590174]
["bitfinex","SOLUSD",1751351412383,6.61175273,151.25,151.2,3.36818628]
["bitfinex","SOLUSD",1751351412586,6.61175273,151.25,151.2,3.22590174]
["bitfinex","SOLUSD",1751351412587,3.22590174,151.24,151.2,3.22590174]
["bitfinex","SOLUSD",1751351412789,3.22590174,151.24,151.19,11.12180174]
["bitfinex","SOLUSD",1751351413296,9.83820262,151.24,151.19,11.12180174]
["bitfinex","SOLUSD",1751351413801,9.83820262,151.24,151.2,3.22590174]
["bitfinex","SOLUSD",1751351414684,6.61230088,151.24,151.2,3.22590174]
["bitfinex","SOLUSD",1751351414985,6.61230088,151.24,151.19,11.18995071]
["bitfinex","SOLUSD",1751351415302,6.61230088,151.24,151.2,3.22590174]
["bitfinex","SOLUSD",1751351416101,3.22590174,151.23,151.18,3.22590174]
["bitfinex","SOLUSD",1751351417320,6.61288189,151.22,151.19,3.22590174]
["bitfinex","SOLUSD",1751351418501,6.61288189,151.22,151.17,25.26463222]
["bitfinex","SOLUSD",1751351418805,6.61288189,151.22,151.18,3.22590174]
["bitfinex","SOLUSD",1751351419183,6.61244462,151.23,151.19,3.22590174]
["bitfinex","SOLUSD",1751351419382,9.83834636,151.23,151.19,3.22590174]
["bitfinex","SOLUSD",1751351420104,9.83834636,151.23,151.18,3.22590174]
["bitfinex","SOLUSD",1751351420882,9.83834636,151.23,151.18,3.32590174]
["bitfinex","SOLUSD",1751351421508,9.83834636,151.23,151.18,6.66441673]
["bitfinex","SOLUSD",1751351422203,29.22590174,151.2,151.18,0.1]
["bitfinex","SOLUSD",1751351422786,26.0,151.2,151.18,0.1]
["bitfinex","SOLUSD",1751351423712,6.61419406,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751351428109,9.8400958,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751351429189,6.61419406,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751351434516,9.8400958,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751351435015,6.61419406,151.19,151.18,0.1]
["bitfinex","SOLUSD",1751351439008,0.2,151.24,151.18,9.94038618]
["bitfinex","SOLUSD",1751351439189,0.2,151.24,151.23,3.22590174]
["bitfinex","SOLUSD",1751351439616,0.2,151.24,151.22,3.22590174]
["bitfinex","SOLUSD",1751351440516,0.2,151.24,151.23,3.22590174]
["bitfinex","SOLUSD",1751351448405,6.8120074,151.24,151.21,3.22590174]
["bitfinex","SOLUSD",1751351448606,10.03790914,151.24,151.2,3.22590174]
["bitfinex","SOLUSD",1751351449330,6.8120074,151.24,151.2,3.22590174]
["bitfinex","SOLUSD",1751351450125,10.03790914,151.24,151.19,3.22590174]
["bitfinex","SOLUSD",1751351450821,29.22590174,151.21,151.18,0.1]
["bitfinex","SOLUSD",1751351451217,26.0,151.2,151.18,0.1]
["bitfinex","SOLUSD",1751351451708,32.61375773,151.2,151.18,0.1]
["bitfinex","SOLUSD",1751351451909,52.82,151.23,151.19,3.22590174]
["bitfinex","SOLUSD",1751351452131,26.0,151.23,151.19,3.22590174]
["bitfinex","SOLUSD",1751351453016,6.61302418,151.22,151.19,3.22590174]
["bitfinex","SOLUSD",1751351455841,6.61302418,151.22,151.18,3.32590174]
["bitfinex","SOLUSD",1751351456340,6.61302418,151.22,151.19,3.22590174]
["bitfinex","SOLUSD",1751351457423,32.61258213,151.23,151.19,3.22590174]
["bitfinex","SOLUSD",1751351457737,32.61258213,151.23,151.2,3.22590174]
["bitfinex","SOLUSD",1751351458639,26.0,151.23,151.2,3.22590174]
["bitfinex","SOLUSD",1751351461243,32.6124674,151.23,151.2,3.22590174]
["bitfinex","SOLUSD",1751351462439,35.83836914,151.23,151.19,3.22590174]
["bitfinex","SOLUSD",1751351463551,35.83836914,151.23,151.18,3.32590174]
["bitfinex","SOLUSD",1751351464857,32.6124674,151.23,151.19,3.22590174]
["bitfinex","SOLUSD",1751351465473,32.6124674,151.23,151.2,3.22590174]
["bitfinex","SOLUSD",1751351465644,26.0,151.23,151.2,3.22590174]
["bitfinex","SOLUSD",1751351465824,0.2,151.24,151.21,3.22590174]
["bitfinex","SOLUSD",1751351466020,0.2,151.24,151.22,3.22590174]
["bitfinex","SOLUSD",1751351466948,0.2,151.24,151.21,3.22590174]
["bitfinex","SOLUSD",1751351467157,6.81204472,151.24,151.21,3.22590174]
["bitfinex","SOLUSD",1751351467651,0.2,151.24,151.21,3.22590174]
["bitfinex","SOLUSD",1751351467820,0.2,151.24,151.21,5.04221526]
["bitfinex","SOLUSD",1751351468626,0.2,151.24,151.2,26.84670277]
["bitfinex","SOLUSD",1751351468855,0.2,151.24,151.23,5.04221526]
["bitfinex","SOLUSD",1751351469234,0.2,151.24,151.22,5.04221526]
["bitfinex","SOLUSD",1751351469537,0.2,151.24,151.23,5.04221526]
["bitfinex","SOLUSD",1751351473948,0.2,151.24,151.23,23.69186412]
["bitfinex","SOLUSD",1751351474150,0.2,151.24,151.23,30.30430874]
["bitfinex","SOLUSD",1751351477434,0.2,151.24,151.23,36.67453188]
["bitfinex","SOLUSD",1751351477638,0.2,151.24,151.23,44.87086955]
["bitfinex","SOLUSD",1751351477849,0.2,151.31,151.25,0.28432314]
["bitfinex","SOLUSD",1751351478033,0.2,151.31,151.29,5.04221526]
["bitfinex","SOLUSD",1751351478238,0.2,151.31,151.3,5.04221526]
["bitfinex","SOLUSD",1751351478642,0.2,151.31,151.3,23.69186412]
["bitfinex","SOLUSD",1751351480161,0.2,151.31,151.3,30.30124944]
["bitfinex","SOLUSD",1751351488468,0.1,151.34,151.3,30.30124944]
["bitfinex","SOLUSD",1751351488651,0.1,151.34,151.33,5.04221526]
["bitfinex","SOLUSD",1751351489254,0.1,151.34,151.33,23.69186412]
["bitfinex","SOLUSD",1751351490251,0.1,151.34,151.33,30.29993918]
["bitfinex","SOLUSD",1751351491676,0.1,151.34,151.33,23.69186412]
["bitfinex","SOLUSD",1751351492175,0.1,151.34,151.32,5.04221526]
["bitfinex","SOLUSD",1751351492359,0.1,151.34,151.33,5.04221526]
["bitfinex","SOLUSD",1751351494582,0.1,151.34,151.32,5.04221526]
["bitfinex","SOLUSD",1751351495267,0.1,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1751351495496,0.1,151.34,151.32,5.04221526]
["bitfinex","SOLUSD",1751351498382,6.70767427,151.34,151.3,6.88]
["bitfinex","SOLUSD",1751351498585,5.04221526,151.32,151.25,8.1267]
["bitfinex","SOLUSD",1751351498763,5.04221526,151.31,151.27,5.04221526]
["bitfinex","SOLUSD",1751351498970,5.04221526,151.3,151.25,5.04221526]
["bitfinex","SOLUSD",1751351499184,6.60982219,151.29,151.25,5.04221526]
["bitfinex","SOLUSD",1751351499689,6.60982219,151.29,151.25,23.69186412]
["bitfinex","SOLUSD",1751351500757,11.65203745,151.29,151.25,23.69186412]
["bitfinex","SOLUSD",1751351502473,6.60894851,151.31,151.25,23.69186412]
["bitfinex","SOLUSD",1751351502675,5.04221526,151.29,151.25,23.69186412]
["bitfinex","SOLUSD",1751351503001,5.04221526,151.29,151.25,23.79186412]
["bitfinex","SOLUSD",1751351507055,5.04221526,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751351508196,6.6106961,151.27,151.25,0.1]
["bitfinex","SOLUSD",1751351508367,5.04221526,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751351510393,11.6533484,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751351513609,5.04221526,151.27,151.25,0.1]
["bitfinex","SOLUSD",1751351516601,6.61113314,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751351518032,11.6533484,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751351522019,6.61113314,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751351522222,11.6533484,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751351523514,6.61025912,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751351523818,5.04221526,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751351526287,11.6533484,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751351527795,9.83746742,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751351528304,42.52462855,151.29,151.25,0.1]
["bitfinex","SOLUSD",1751351528305,3.22633428,151.27,151.25,0.1]
["bitfinex","SOLUSD",1751351530819,6.61113314,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751351531320,6.61075022,151.27,151.25,0.1]
["bitfinex","SOLUSD",1751351531624,9.8370845,151.27,151.25,0.1]
["bitfinex","SOLUSD",1751351533921,6.6104474,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751351534223,9.83678168,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751351538815,6.6099119,151.29,151.26,3.22633428]
["bitfinex","SOLUSD",1751351543629,26.0,151.3,151.27,3.22633428]
["bitfinex","SOLUSD",1751351544228,26.0,151.3,151.26,21.87598314]
["bitfinex","SOLUSD",1751351545035,26.0,151.3,151.26,28.48689697]
["bitfinex","SOLUSD",1751351545438,26.0,151.3,151.27,3.22633428]
["bitfinex","SOLUSD",1751351546120,3.22633428,151.29,151.25,0.1]
["bitfinex","SOLUSD",1751351546306,32.609474,151.3,151.25,0.1]
["bitfinex","SOLUSD",1751351546307,3.22633428,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751351547725,9.83633407,151.29,151.25,3.32633428]
["bitfinex","SOLUSD",1751351550744,3.22633428,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751351552643,35.83701729,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751351553024,32.61068301,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751351556643,32.61068301,151.28,151.25,3.32633428]
["bitfinex","SOLUSD",1751351557635,35.83701729,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751351558942,29.22633428,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751351559641,35.83746742,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751351560220,32.61113314,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751351560923,3.22633428,151.29,151.25,3.32633428]
["bitfinex","SOLUSD",1751351561238,32.60982219,151.29,151.25,3.32633428]
["bitfinex","SOLUSD",1751351561848,35.83615647,151.29,151.25,3.32633428]
["bitfinex","SOLUSD",1751351562044,3.22633428,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751351562227,3.22633428,151.27,151.25,0.1]
["bitfinex","SOLUSD",1751351563068,3.22633428,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751351563219,6.6106961,151.27,151.25,0.1]
["bitfinex","SOLUSD",1751351567649,6.61042626,151.28,151.25,5.14045261]
["bitfinex","SOLUSD",1751351568627,6.61042626,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751351573655,6.61042626,151.28,151.25,5.14045261]
["bitfinex","SOLUSD",1751351574134,6.61042626,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751351577231,6.61042626,151.28,151.25,5.14045261]
["bitfinex","SOLUSD",1751351577656,6.61042626,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751351579960,6.61042626,151.28,151.25,5.14045261]
["bitfinex","SOLUSD",1751351580340,26.0,151.29,151.26,5.04045261]
["bitfinex","SOLUSD",1751351580541,6.60980474,151.3,151.27,5.04045261]
["bitfinex","SOLUSD",1751351580942,0.2,151.31,151.29,5.04045261]
["bitfinex","SOLUSD",1751351581174,0.2,151.31,151.3,23.69010147]
["bitfinex","SOLUSD",1751351584949,0.2,151.31,151.3,5.04045261]
["bitfinex","SOLUSD",1751351585162,6.80894851,151.31,151.27,26.90351912]
["bitfinex","SOLUSD",1751351585366,6.80894851,151.31,151.28,5.04045261]
["bitfinex","SOLUSD",1751351586868,5.04045261,151.3,151.25,10.01847026]
["bitfinex","SOLUSD",1751351587071,5.04045261,151.3,151.26,5.04045261]
["bitfinex","SOLUSD",1751351587971,6.80894851,151.31,151.26,5.04045261]
["bitfinex","SOLUSD",1751351588161,26.0,151.3,151.27,5.04045261]
["bitfinex","SOLUSD",1751351588555,0.2,151.31,151.28,5.04045261]
["bitfinex","SOLUSD",1751351591667,6.80895352,151.31,151.27,5.04045261]
["bitfinex","SOLUSD",1751351591872,5.04045261,151.3,151.26,23.69010147]
["bitfinex","SOLUSD",1751351592174,6.80895352,151.31,151.25,0.1]
["bitfinex","SOLUSD",1751351592175,5.04045261,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751351593172,11.65096802,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751351593378,6.61051541,151.28,151.25,5.14045261]
["bitfinex","SOLUSD",1751351596067,11.64983793,151.3,151.26,5.04045261]
["bitfinex","SOLUSD",1751351596550,11.64983793,151.3,151.25,23.79010147]
["bitfinex","SOLUSD",1751351597376,0.2,151.31,151.29,5.04045261]
["bitfinex","SOLUSD",1751351598374,6.80898668,151.31,151.28,5.04045261]
["bitfinex","SOLUSD",1751351599286,0.2,151.31,151.28,5.04045261]
["bitfinex","SOLUSD",1751351599981,6.80903012,151.31,151.28,5.04045261]
["bitfinex","SOLUSD",1751351605078,6.80903012,151.31,151.29,5.04045261]
["bitfinex","SOLUSD",1751351605373,6.80903012,151.31,151.28,5.04045261]
["bitfinex","SOLUSD",1751351608403,6.80903012,151.31,151.26,25.54492237]
["bitfinex","SOLUSD",1751351608607,6.80903012,151.31,151.28,5.04045261]
["bitfinex","SOLUSD",1751351611194,0.2,151.31,151.29,5.04045261]
["bitfinex","SOLUSD",1751351612204,6.80901035,151.31,151.29,5.04045261]
["bitfinex","SOLUSD",1751351613503,0.2,151.31,151.29,5.04045261]
["bitfinex","SOLUSD",1751351613898,0.2,151.31,151.29,3.22352671]
["bitfinex","SOLUSD",1751351614401,6.80895373,151.31,151.29,3.22352671]
["bitfinex","SOLUSD",1751351614705,6.80895373,151.31,151.28,3.22352671]
["bitfinex","SOLUSD",1751351617305,0.2,151.31,151.28,3.22352671]
["bitfinex","SOLUSD",1751351617989,0.2,151.31,151.29,3.22352671]
["bitfinex","SOLUSD",1751351621491,0.2,151.31,151.3,21.87317557]
["bitfinex","SOLUSD",1751351623407,0.2,151.31,151.3,28.48256089]
["bitfinex","SOLUSD",1751351623919,0.2,151.31,151.3,3.22352671]
["bitfinex","SOLUSD",1751351624485,0.2,151.31,151.3,9.83291203]
["bitfinex","SOLUSD",1751351626118,0.2,151.31,151.3,3.22352671]
["bitfinex","SOLUSD",1751351628415,0.2,151.31,151.3,10.11723517]
["bitfinex","SOLUSD",1751351631494,0.2,151.31,151.3,28.76688403]
["bitfinex","SOLUSD",1751351631925,0.2,151.31,151.3,38.83007833]
["bitfinex","SOLUSD",1751351633224,0.2,151.31,151.3,30.57620807]
["bitfinex","SOLUSD",1751351637116,0.2,151.31,151.3,30.67620807]
["bitfinex","SOLUSD",1751351641624,0.2,151.31,151.3,57.45620807]
["bitfinex","SOLUSD",1751351642713,0.1,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1751351643027,0.1,151.37,151.36,23.68249961]
["bitfinex","SOLUSD",1751351643327,0.1,151.37,151.36,26.90811964]
["bitfinex","SOLUSD",1751351643517,0.1,151.37,151.36,32.24570621]
["bitfinex","SOLUSD",1751351643718,0.1,151.37,151.36,26.90811964]
["bitfinex","SOLUSD",1751351647530,0.1,151.37,151.36,33.51488496]
["bitfinex","SOLUSD",1751351648125,0.1,151.37,151.36,38.83205885]
["bitfinex","SOLUSD",1751351648742,0.1,151.37,151.36,33.7992081]
["bitfinex","SOLUSD",1751351650835,0.1,151.37,151.36,39.20272907]
["bitfinex","SOLUSD",1751351654555,0.1,151.37,151.36,44.23557982]
["bitfinex","SOLUSD",1751351658119,0.1,151.37,151.36,33.7992081]
["bitfinex","SOLUSD",1751351661942,0.1,151.37,151.36,60.5592081]
["bitfinex","SOLUSD",1751351664639,0.1,151.37,151.36,65.59205885]
["bitfinex","SOLUSD",1751351666326,0.1,151.37,151.36,60.5592081]
["bitfinex","SOLUSD",1751351671938,0.1,151.37,151.36,58.74561456]
["bitfinex","SOLUSD",1751351675766,0.1,151.37,151.36,25.37884924]
["bitfinex","SOLUSD",1751351676544,0.1,151.37,151.36,31.98561456]
["bitfinex","SOLUSD",1751351676822,0.1,151.37,151.36,25.0945261]
["bitfinex","SOLUSD",1751351677046,0.1,151.37,151.36,3.22562003]
["bitfinex","SOLUSD",1751351677357,0.1,151.37,151.35,10.07925721]
["bitfinex","SOLUSD",1751351677936,0.1,151.37,151.35,11.89258726]
["bitfinex","SOLUSD",1751351678254,0.1,151.37,151.35,15.1624358]
["bitfinex","SOLUSD",1751351681555,185.1,151.37,151.35,10.12984854]
["bitfinex","SOLUSD",1751351681753,185.1,151.37,151.35,15.1624358]
["bitfinex","SOLUSD",1751351682257,185.1,151.37,151.36,31.03258726]
["bitfinex","SOLUSD",1751351683352,185.1,151.37,151.36,49.68223612]
["bitfinex","SOLUSD",1751351683761,185.1,151.37,151.36,44.64964886]
["bitfinex","SOLUSD",1751351683963,185.1,151.37,151.36,49.68223612]
["bitfinex","SOLUSD",1751351685157,185.1,151.37,151.36,31.03258726]
["bitfinex","SOLUSD",1751351685351,185.1,151.37,151.36,26.0]
["bitfinex","SOLUSD",1751351688164,185.1,151.37,151.36,31.03258726]
["bitfinex","SOLUSD",1751351689962,185.1,151.37,151.36,5.03258726]
["bitfinex","SOLUSD",1751351695861,191.70632886,151.37,151.34,5.23258726]
["bitfinex","SOLUSD",1751351696163,196.73891612,151.37,151.34,0.2]
["bitfinex","SOLUSD",1751351696753,196.73891612,151.37,151.35,5.03258726]
["bitfinex","SOLUSD",1751351696754,185.1,151.37,151.35,5.03258726]
["bitfinex","SOLUSD",1751351696956,185.1,151.37,151.36,5.03258726]
["bitfinex","SOLUSD",1751351697159,179.76741274,151.34,151.33,10.25125224]
["bitfinex","SOLUSD",1751351697346,179.76741274,151.34,151.33,15.2838395]
["bitfinex","SOLUSD",1751351699079,179.76741274,151.34,151.33,41.2838395]
["bitfinex","SOLUSD",1751351699254,179.76741274,151.34,151.33,33.93348836]
["bitfinex","SOLUSD",1751351699449,179.76741274,151.34,151.33,60.69348836]
["bitfinex","SOLUSD",1751351699878,179.76741274,151.34,151.33,58.88048729]
["bitfinex","SOLUSD",1751351701282,87.48572415,151.34,151.33,58.88048729]
["bitfinex","SOLUSD",1751351701477,0.1,151.37,151.36,44.933972]
["bitfinex","SOLUSD",1751351701675,0.1,151.37,151.36,74.91355819]
["bitfinex","SOLUSD",1751351702867,0.1,151.37,151.36,48.15355819]
["bitfinex","SOLUSD",1751351703073,0.1,151.37,151.36,54.76032351]
["bitfinex","SOLUSD",1751351705855,0.1,151.37,151.36,67.63866827]
["bitfinex","SOLUSD",1751351706060,0.1,151.37,151.36,94.39866827]
["bitfinex","SOLUSD",1751351706262,0.1,151.37,151.36,182.59866827]
["bitfinex","SOLUSD",1751351708063,0.1,151.37,151.36,142.96032351]
["bitfinex","SOLUSD",1751351708480,0.1,151.37,151.36,132.84964886]
["bitfinex","SOLUSD",1751351708790,0.1,151.37,151.36,136.06923505]
["bitfinex","SOLUSD",1751351709287,0.1,151.37,151.36,142.81816194]
["bitfinex","SOLUSD",1751351709486,0.1,151.37,151.36,142.96032351]
["bitfinex","SOLUSD",1751351711379,0.1,151.37,151.36,94.39866827]
["bitfinex","SOLUSD",1751351711772,0.1,151.37,151.36,83.33065778]
["bitfinex","SOLUSD",1751351713379,0.1,151.37,151.36,56.57065778]
["bitfinex","SOLUSD",1751351713685,0.1,151.37,151.36,61.60057824]
["bitfinex","SOLUSD",1751351715689,0.1,151.37,151.36,56.57065778]
["bitfinex","SOLUSD",1751351716191,0.1,151.37,151.36,61.60057824]
["bitfinex","SOLUSD",1751351724604,0.1,151.4,151.39,44.64964886]
["bitfinex","SOLUSD",1751351724801,0.1,151.4,151.39,76.72389246]
["bitfinex","SOLUSD",1751351725009,0.1,151.4,151.39,164.92389246]
["bitfinex","SOLUSD",1751351725306,0.1,151.44,151.39,164.92389246]
["bitfinex","SOLUSD",1751351725307,0.1,151.44,151.43,44.933972]
["bitfinex","SOLUSD",1751351725505,0.1,151.44,151.43,49.96389246]
["bitfinex","SOLUSD",1751351725816,0.1,151.44,151.43,56.56760374]
["bitfinex","SOLUSD",1751351726387,0.1,151.44,151.43,61.5975242]
["bitfinex","SOLUSD",1751351728218,0.1,151.44,151.43,56.56760374]
["bitfinex","SOLUSD",1751351728714,0.1,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1751351728911,0.1,151.49,151.48,23.67956932]
["bitfinex","SOLUSD",1751351732493,0.1,151.49,151.48,30.28110087]
["bitfinex","SOLUSD",1751351732694,0.1,151.49,151.48,23.67956932]
["bitfinex","SOLUSD",1751351733211,0.1,151.49,151.47,32.60159138]
["bitfinex","SOLUSD",1751351733212,0.1,151.49,151.47,5.02992046]
["bitfinex","SOLUSD",1751351735089,0.1,151.49,151.48,5.02992046]
["bitfinex","SOLUSD",1751351739500,0.1,151.49,151.48,11.63145201]
["bitfinex","SOLUSD",1751351740194,0.1,151.49,151.48,37.63145201]
["bitfinex","SOLUSD",1751351740514,0.1,151.49,151.48,31.02992046]
["bitfinex","SOLUSD",1751351746917,0.1,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751351747117,0.1,151.49,151.47,5.22992046]
["bitfinex","SOLUSD",1751351747920,0.1,151.49,151.48,5.02992046]
["bitfinex","SOLUSD",1751351749226,0.1,151.49,151.48,23.67956932]
["bitfinex","SOLUSD",1751351749424,0.1,151.49,151.48,30.28110087]
["bitfinex","SOLUSD",1751351751719,0.1,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1751351751923,0.1,151.49,151.48,30.28110087]
["bitfinex","SOLUSD",1751351761423,0.1,151.49,151.47,6.80188379]
["bitfinex","SOLUSD",1751351761629,0.1,151.49,151.48,5.02992046]
["bitfinex","SOLUSD",1751351772038,0.1,151.49,151.48,3.21554167]
["bitfinex","SOLUSD",1751351772337,0.1,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751351772543,6.70116004,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751351773424,9.91670171,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751351773620,4.85544167,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751351774135,1.6399,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751351774340,8.24143155,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751351779362,13.26797033,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751351785253,8.24143155,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751351785429,13.26797033,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751351789739,13.36797033,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751351794863,8.34143155,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751351795071,13.36797033,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751351803853,11.55938309,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751351807867,6.70153155,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751351808475,9.91948309,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751351809175,6.70153155,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751351812889,9.91948309,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751351826303,6.70153155,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751351827809,0.1,151.48,151.47,3.41795154]
["bitfinex","SOLUSD",1751351830722,0.1,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751351835584,0.1,151.48,151.47,22.0676004]
["bitfinex","SOLUSD",1751351836797,0.1,151.48,151.47,18.84964886]
["bitfinex","SOLUSD",1751351837000,0.1,151.48,151.47,87.0676004]
["bitfinex","SOLUSD",1751351839893,0.1,151.48,151.47,87.1337004]
["bitfinex","SOLUSD",1751351842618,0.1,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351842919,9.91948309,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351845711,6.70153155,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351853708,9.91948309,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351860322,6.70153155,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351860533,9.91948309,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351867819,10.20380623,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351868028,11.79080623,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351870615,37.79080623,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351870859,11.79080623,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351873546,38.55080623,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351878256,36.96380623,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351880569,33.74585469,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351880856,9.91948309,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351881626,6.70153155,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351898142,0.1,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351898338,0.1,151.48,151.47,68.48405154]
["bitfinex","SOLUSD",1751351899947,6.70153155,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351901761,6.70153155,151.48,151.47,68.48405154]
["bitfinex","SOLUSD",1751351902475,0.1,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351902761,0.1,151.48,151.47,68.48405154]
["bitfinex","SOLUSD",1751351903137,0.1,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351903764,6.70153155,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351904860,0.1,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351905043,0.1,151.48,151.47,68.48405154]
["bitfinex","SOLUSD",1751351906545,6.70153155,151.48,151.47,68.48405154]
["bitfinex","SOLUSD",1751351908064,6.70153155,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351910556,6.70153155,151.48,151.47,68.48405154]
["bitfinex","SOLUSD",1751351910969,6.70153155,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351917981,6.70153155,151.48,151.47,68.48405154]
["bitfinex","SOLUSD",1751351919680,0.1,151.48,151.47,68.48405154]
["bitfinex","SOLUSD",1751351923687,0.1,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351923861,0.1,151.48,151.47,68.48405154]
["bitfinex","SOLUSD",1751351930685,6.70153155,151.48,151.47,68.48405154]
["bitfinex","SOLUSD",1751351932487,6.70153155,151.48,151.47,65.2661]
["bitfinex","SOLUSD",1751351932686,6.70153155,151.48,151.47,68.48405154]
["bitfinex","SOLUSD",1751351933074,0.1,151.48,151.47,68.48405154]
["bitfinex","SOLUSD",1751351946996,0.1,151.48,151.47,87.1337004]
["bitfinex","SOLUSD",1751351947299,0.1,151.48,151.47,94.01999092]
["bitfinex","SOLUSD",1751351950373,0.1,151.48,151.47,87.41802354]
["bitfinex","SOLUSD",1751351955785,0.1,151.48,151.47,84.200072]
["bitfinex","SOLUSD",1751351955985,0.1,151.48,151.47,87.41802354]
["bitfinex","SOLUSD",1751351960308,0.1,151.48,151.47,94.01999092]
["bitfinex","SOLUSD",1751351972121,0.1,151.48,151.47,120.73999092]
["bitfinex","SOLUSD",1751351975935,0.2,151.51,151.48,18.933972]
["bitfinex","SOLUSD",1751351976115,0.2,151.51,151.5,22.15192354]
["bitfinex","SOLUSD",1751351977902,0.2,151.51,151.5,28.7525836]
["bitfinex","SOLUSD",1751351978905,0.2,151.51,151.5,34.06589165]
["bitfinex","SOLUSD",1751351979500,0.2,151.51,151.5,28.7525836]
["bitfinex","SOLUSD",1751351979709,0.2,151.51,151.5,41.62438976]
["bitfinex","SOLUSD",1751351979908,0.2,151.51,151.5,28.7525836]
["bitfinex","SOLUSD",1751351980826,0.2,151.51,151.5,41.62438976]
["bitfinex","SOLUSD",1751351981204,0.2,151.51,151.5,47.02503388]
["bitfinex","SOLUSD",1751351984328,0.2,151.51,151.5,28.46826046]
["bitfinex","SOLUSD",1751351984511,0.2,151.51,151.5,18.64964886]
["bitfinex","SOLUSD",1751351984714,0.2,151.51,151.5,21.8676004]
["bitfinex","SOLUSD",1751351984915,0.2,151.51,151.5,28.7525836]
["bitfinex","SOLUSD",1751351988136,0.2,151.51,151.5,22.15192354]
["bitfinex","SOLUSD",1751351989437,0.2,151.51,151.5,28.7525836]
["bitfinex","SOLUSD",1751352003939,0.2,151.51,151.5,18.933972]
["bitfinex","SOLUSD",1751352004133,6.80034948,151.51,151.49,3.21795154]
["bitfinex","SOLUSD",1751352004747,0.2,151.51,151.48,18.64964886]
["bitfinex","SOLUSD",1751352004930,0.2,151.51,151.5,3.21795154]
["bitfinex","SOLUSD",1751352007439,0.2,151.51,151.5,28.7525836]
["bitfinex","SOLUSD",1751352009732,0.2,151.51,151.5,18.64964886]
["bitfinex","SOLUSD",1751352010053,0.2,151.51,151.5,3.21795154]
["bitfinex","SOLUSD",1751352013843,0.2,151.51,151.5,10.10293474]
["bitfinex","SOLUSD",1751352028978,0.2,151.51,151.5,6.8849832]
["bitfinex","SOLUSD",1751352029266,0.2,151.51,151.5,28.46826046]
["bitfinex","SOLUSD",1751352029641,0.2,151.51,151.5,28.7525836]
["bitfinex","SOLUSD",1751352042370,0.2,151.51,151.5,28.46826046]
["bitfinex","SOLUSD",1751352051183,0.1,151.53,151.52,3.21795154]
["bitfinex","SOLUSD",1751352054288,0.1,151.53,151.51,6.59991899]
["bitfinex","SOLUSD",1751352054466,0.1,151.53,151.52,3.21795154]
["bitfinex","SOLUSD",1751352055688,0.1,151.53,151.5,3.21795154]
["bitfinex","SOLUSD",1751352055879,0.1,151.53,151.51,3.21795154]
["bitfinex","SOLUSD",1751352063190,0.1,151.53,151.52,3.21795154]
["bitfinex","SOLUSD",1751352063392,0.1,151.53,151.52,21.8676004]
["bitfinex","SOLUSD",1751352064991,0.1,151.53,151.52,28.4673892]
["bitfinex","SOLUSD",1751352068008,0.1,151.53,151.52,28.75171234]
["bitfinex","SOLUSD",1751352068304,0.1,151.53,151.52,41.6235185]
["bitfinex","SOLUSD",1751352071109,0.1,151.53,151.52,28.75171234]
["bitfinex","SOLUSD",1751352073010,0.1,151.53,151.52,41.6235185]
["bitfinex","SOLUSD",1751352074103,0.1,151.53,151.52,28.75171234]
["bitfinex","SOLUSD",1751352076609,0.1,151.53,151.52,21.8676004]
["bitfinex","SOLUSD",1751352085802,0.1,151.53,151.52,22.15192354]
["bitfinex","SOLUSD",1751352087409,0.1,151.53,151.52,21.8676004]
["bitfinex","SOLUSD",1751352090690,0.1,151.53,151.52,22.0676004]
["bitfinex","SOLUSD",1751352092011,0.1,151.53,151.52,18.84964886]
["bitfinex","SOLUSD",1751352092309,0.1,151.53,151.52,22.0676004]
["bitfinex","SOLUSD",1751352095828,0.1,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751352096115,0.1,151.53,151.52,3.41795154]
["bitfinex","SOLUSD",1751352097616,6.69935326,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751352106035,9.9173048,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751352106332,9.9173048,151.53,151.49,0.2]
["bitfinex","SOLUSD",1751352106333,26.41568795,151.53,151.47,65.2661]
["bitfinex","SOLUSD",1751352106839,3.21795154,151.5,151.47,63.69787322]
["bitfinex","SOLUSD",1751352107325,6.60109578,151.49,151.47,63.69787322]
["bitfinex","SOLUSD",1751352107836,9.81904732,151.49,151.47,63.69787322]
["bitfinex","SOLUSD",1751352108133,9.81904732,151.49,151.47,63.11375982]
["bitfinex","SOLUSD",1751352109022,23.10232935,151.5,151.47,63.11375982]
["bitfinex","SOLUSD",1751352109224,6.60066006,151.5,151.47,63.11375982]
["bitfinex","SOLUSD",1751352109741,9.8186116,151.5,151.47,63.11375982]
["bitfinex","SOLUSD",1751352110345,9.8186116,151.5,151.47,62.59571456]
["bitfinex","SOLUSD",1751352110528,6.60153155,151.48,151.47,62.59571456]
["bitfinex","SOLUSD",1751352112622,6.60066006,151.5,151.47,62.59571456]
["bitfinex","SOLUSD",1751352112823,9.8186116,151.5,151.47,62.59571456]
["bitfinex","SOLUSD",1751352117441,26.32026176,151.5,151.47,62.59571456]
["bitfinex","SOLUSD",1751352117638,23.10231022,151.5,151.47,62.59571456]
["bitfinex","SOLUSD",1751352117941,6.5997888,151.52,151.49,3.21795154]
["bitfinex","SOLUSD",1751352118716,6.5997888,151.52,151.48,3.21795154]
["bitfinex","SOLUSD",1751352121046,9.81774034,151.52,151.48,3.21795154]
["bitfinex","SOLUSD",1751352121945,3.21795154,151.51,151.47,65.8136661]
["bitfinex","SOLUSD",1751352123225,0.1,151.53,151.5,3.21795154]
["bitfinex","SOLUSD",1751352123432,0.1,151.53,151.51,3.21795154]
["bitfinex","SOLUSD",1751352123730,0.1,151.53,151.49,0.28432314]
["bitfinex","SOLUSD",1751352123935,0.1,151.53,151.51,5.02204119]
["bitfinex","SOLUSD",1751352124748,6.69938248,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1751352125044,6.69938248,151.53,151.5,5.02204119]
["bitfinex","SOLUSD",1751352127020,6.69938248,151.53,151.49,5.02204119]
["bitfinex","SOLUSD",1751352127518,0.1,151.51,151.49,5.02204119]
["bitfinex","SOLUSD",1751352133138,0.1,151.51,151.5,5.02204119]
["bitfinex","SOLUSD",1751352134045,0.1,151.51,151.48,25.25106388]
["bitfinex","SOLUSD",1751352134222,0.1,151.51,151.49,5.02204119]
["bitfinex","SOLUSD",1751352134648,0.1,151.51,151.5,5.02204119]
["bitfinex","SOLUSD",1751352136548,0.1,151.51,151.48,18.64964886]
["bitfinex","SOLUSD",1751352136742,6.70024553,151.51,151.48,23.67169005]
["bitfinex","SOLUSD",1751352137136,6.70024553,151.51,151.49,5.02204119]
["bitfinex","SOLUSD",1751352137751,6.70024553,151.51,151.48,23.67169005]
["bitfinex","SOLUSD",1751352138246,6.70024553,151.51,151.47,62.59571456]
["bitfinex","SOLUSD",1751352138543,6.70024553,151.51,151.48,5.02204119]
["bitfinex","SOLUSD",1751352143654,6.70024553,151.51,151.47,67.61775575]
["bitfinex","SOLUSD",1751352144229,6.70024553,151.51,151.48,5.02204119]
["bitfinex","SOLUSD",1751352145953,6.70024553,151.51,151.48,3.21565697]
["bitfinex","SOLUSD",1751352151545,6.70024553,151.51,151.49,3.21565697]
["bitfinex","SOLUSD",1751352155470,6.70024553,151.51,151.48,3.21565697]
["bitfinex","SOLUSD",1751352159063,6.70024553,151.51,151.49,3.21565697]
["bitfinex","SOLUSD",1751352161679,0.1,151.51,151.5,3.21565697]
["bitfinex","SOLUSD",1751352164766,0.1,151.51,151.5,21.86530583]
["bitfinex","SOLUSD",1751352165255,0.1,151.51,151.5,28.46596589]
["bitfinex","SOLUSD",1751352166781,0.1,151.51,151.5,21.86530583]
["bitfinex","SOLUSD",1751352171284,0.1,151.51,151.5,28.46596589]
["bitfinex","SOLUSD",1751352172804,0.1,151.51,151.5,28.75028903]
["bitfinex","SOLUSD",1751352175170,0.1,151.53,151.5,84.11456707]
["bitfinex","SOLUSD",1751352175488,0.1,151.53,151.52,16.36260799]
["bitfinex","SOLUSD",1751352176776,0.1,151.55,151.53,44.933972]
["bitfinex","SOLUSD",1751352176986,0.1,151.55,151.54,21.86530583]
["bitfinex","SOLUSD",1751352177874,0.1,151.55,151.54,30.26596465]
["bitfinex","SOLUSD",1751352180297,0.1,151.55,151.54,33.56385183]
["bitfinex","SOLUSD",1751352181282,0.1,151.55,151.54,33.84817497]
["bitfinex","SOLUSD",1751352182193,0.1,151.55,151.54,28.83077695]
["bitfinex","SOLUSD",1751352182374,0.1,151.55,151.54,33.84817497]
["bitfinex","SOLUSD",1751352184706,0.1,151.55,151.54,27.2492572]
["bitfinex","SOLUSD",1751352184996,0.1,151.55,151.54,33.84817497]
["bitfinex","SOLUSD",1751352187989,0.1,151.55,151.54,3.29788718]
["bitfinex","SOLUSD",1751352188193,0.1,151.55,151.54,5.01739802]
["bitfinex","SOLUSD",1751352188585,0.1,151.55,151.54,23.66704688]
["bitfinex","SOLUSD",1751352191309,0.1,151.55,151.54,30.26596465]
["bitfinex","SOLUSD",1751352191494,0.1,151.55,151.54,23.66704688]
["bitfinex","SOLUSD",1751352192911,0.1,151.55,151.54,26.92133884]
["bitfinex","SOLUSD",1751352196603,0.1,151.55,151.54,5.01739802]
["bitfinex","SOLUSD",1751352197791,0.1,151.55,151.54,3.21290686]
["bitfinex","SOLUSD",1751352211134,0.1,151.55,151.54,9.81182463]
["bitfinex","SOLUSD",1751352211706,0.1,151.55,151.54,28.46147349]
["bitfinex","SOLUSD",1751352212113,0.1,151.55,151.54,28.74579663]
["bitfinex","SOLUSD",1751352213003,0.1,151.56,151.55,18.933972]
["bitfinex","SOLUSD",1751352213223,0.1,151.58,151.57,44.933972]
["bitfinex","SOLUSD",1751352213416,0.1,151.58,151.57,48.14687886]
["bitfinex","SOLUSD",1751352214221,0.1,151.58,151.57,74.80687886]
["bitfinex","SOLUSD",1751352214725,0.1,151.58,151.57,81.40449052]
["bitfinex","SOLUSD",1751352215823,0.1,151.58,151.57,56.5485485]
["bitfinex","SOLUSD",1751352221125,0.1,151.58,151.57,51.53158366]
["bitfinex","SOLUSD",1751352221311,0.1,151.58,151.57,56.5485485]
["bitfinex","SOLUSD",1751352225633,0.1,151.58,151.57,83.2085485]
["bitfinex","SOLUSD",1751352228912,0.1,151.58,151.57,56.5485485]
["bitfinex","SOLUSD",1751352232335,0.1,151.58,151.57,49.95093684]
["bitfinex","SOLUSD",1751352232915,0.1,151.58,151.57,56.5485485]
["bitfinex","SOLUSD",1751352236332,0.1,151.58,151.57,57.5485485]
["bitfinex","SOLUSD",1751352237725,0.1,151.58,151.57,55.74211712]
["bitfinex","SOLUSD",1751352238321,0.1,151.58,151.57,82.40211712]
["bitfinex","SOLUSD",1751352244754,0.1,151.58,151.57,79.19158366]
["bitfinex","SOLUSD",1751352244956,0.1,151.58,151.57,22.86018232]
["bitfinex","SOLUSD",1751352245662,0.1,151.58,151.57,29.59995555]
["bitfinex","SOLUSD",1751352245836,0.1,151.58,151.57,29.74211712]
["bitfinex","SOLUSD",1751352246367,0.1,151.58,151.57,56.40211712]
["bitfinex","SOLUSD",1751352248265,0.1,151.58,151.57,53.19158366]
["bitfinex","SOLUSD",1751352248464,0.1,151.58,151.57,56.40211712]
["bitfinex","SOLUSD",1751352249660,0.1,151.58,151.57,29.74211712]
["bitfinex","SOLUSD",1751352251842,0.1,151.58,151.57,23.14450546]
["bitfinex","SOLUSD",1751352252163,0.1,151.58,151.57,29.74211712]
["bitfinex","SOLUSD",1751352265771,0.1,151.62,151.61,18.64964886]
["bitfinex","SOLUSD",1751352265966,0.1,151.62,151.61,22.14450546]
["bitfinex","SOLUSD",1751352267062,0.1,151.62,151.61,28.74037644]
["bitfinex","SOLUSD",1751352270080,0.1,151.62,151.61,25.52984298]
["bitfinex","SOLUSD",1751352270280,0.1,151.62,151.61,28.74037644]
["bitfinex","SOLUSD",1751352272598,0.1,151.62,151.61,18.933972]
["bitfinex","SOLUSD",1751352272906,0.1,151.62,151.61,3.21053346]
["bitfinex","SOLUSD",1751352273200,0.1,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1751352273383,3.31053346,151.62,151.58,21.86018232]
["bitfinex","SOLUSD",1751352273794,0.1,151.62,151.6,3.21053346]
["bitfinex","SOLUSD",1751352274289,0.1,151.62,151.61,3.21053346]
["bitfinex","SOLUSD",1751352279623,0.1,151.62,151.61,4.21053346]
["bitfinex","SOLUSD",1751352286124,0.1,151.62,151.61,1.0]
["bitfinex","SOLUSD",1751352286421,0.1,151.62,151.61,4.21053346]
["bitfinex","SOLUSD",1751352287532,0.1,151.62,151.61,29.74037644]
["bitfinex","SOLUSD",1751352289522,0.1,151.62,151.61,23.14450546]
["bitfinex","SOLUSD",1751352289719,0.1,151.62,151.61,19.933972]
["bitfinex","SOLUSD",1751352289910,0.1,151.62,151.61,4.21053346]
["bitfinex","SOLUSD",1751352299450,0.1,151.62,151.61,1.0]
["bitfinex","SOLUSD",1751352299836,6.69543595,151.62,151.61,1.0]
["bitfinex","SOLUSD",1751352300147,0.1,151.62,151.61,1.0]
["bitfinex","SOLUSD",1751352305649,6.69543595,151.62,151.61,1.0]
["bitfinex","SOLUSD",1751352305852,0.1,151.62,151.61,1.0]
["bitfinex","SOLUSD",1751352307250,6.69543595,151.62,151.61,1.0]
["bitfinex","SOLUSD",1751352314152,9.90596941,151.62,151.61,1.0]
["bitfinex","SOLUSD",1751352336717,18.64964886,151.61,151.6,0.2]
["bitfinex","SOLUSD",1751352336914,18.64964886,151.61,151.57,1.0]
["bitfinex","SOLUSD",1751352336915,29.21053346,151.58,151.57,1.0]
["bitfinex","SOLUSD",1751352337116,26.0,151.58,151.57,1.0]
["bitfinex","SOLUSD",1751352337311,29.21053346,151.58,151.57,1.0]
["bitfinex","SOLUSD",1751352339012,35.80770986,151.58,151.57,1.0]
["bitfinex","SOLUSD",1751352341611,62.48770986,151.58,151.57,1.0]
["bitfinex","SOLUSD",1751352350029,59.2771764,151.58,151.57,1.0]
["bitfinex","SOLUSD",1751352350234,62.48770986,151.58,151.57,1.0]
["bitfinex","SOLUSD",1751352353924,81.42168186,151.58,151.57,1.0]
["bitfinex","SOLUSD",1751352358350,78.2111484,151.58,151.57,1.0]
["bitfinex","SOLUSD",1751352358554,81.42168186,151.58,151.57,1.0]
["bitfinex","SOLUSD",1751352358754,32.5971764,151.58,151.57,1.0]
["bitfinex","SOLUSD",1751352360952,35.80770986,151.58,151.57,1.0]
["bitfinex","SOLUSD",1751352361958,6.5971764,151.58,151.57,1.0]
["bitfinex","SOLUSD",1751352362761,6.69646042,151.6,151.57,4.21053346]
["bitfinex","SOLUSD",1751352362960,6.69646042,151.6,151.58,3.21053346]
["bitfinex","SOLUSD",1751352363955,6.69646042,151.6,151.58,5.01787793]
["bitfinex","SOLUSD",1751352364149,6.69646042,151.6,151.57,5.01787793]
["bitfinex","SOLUSD",1751352365354,0.1,151.6,151.58,5.01787793]
["bitfinex","SOLUSD",1751352365559,6.69635897,151.6,151.58,5.01787793]
["bitfinex","SOLUSD",1751352366674,6.69635897,151.6,151.57,5.01787793]
["bitfinex","SOLUSD",1751352368953,0.1,151.6,151.58,5.01787793]
["bitfinex","SOLUSD",1751352371275,0.1,151.6,151.59,5.01787793]
["bitfinex","SOLUSD",1751352371574,0.1,151.6,151.59,13.14230107]
["bitfinex","SOLUSD",1751352371743,0.1,151.6,151.59,36.80982786]
["bitfinex","SOLUSD",1751352371944,0.1,151.62,151.61,26.0]
["bitfinex","SOLUSD",1751352372172,0.1,151.62,151.61,30.54772091]
["bitfinex","SOLUSD",1751352372479,0.1,151.63,151.61,30.54772091]
["bitfinex","SOLUSD",1751352372480,0.1,151.63,151.62,49.95184993]
["bitfinex","SOLUSD",1751352373472,0.1,151.63,151.62,31.30220107]
["bitfinex","SOLUSD",1751352373778,0.1,151.63,151.62,31.01787793]
["bitfinex","SOLUSD",1751352374201,0.1,151.63,151.62,37.61331388]
["bitfinex","SOLUSD",1751352374691,0.1,151.63,151.62,11.61331388]
["bitfinex","SOLUSD",1751352376381,0.1,151.63,151.62,12.61331388]
["bitfinex","SOLUSD",1751352376582,0.1,151.63,151.62,7.59543595]
["bitfinex","SOLUSD",1751352376782,0.1,151.63,151.62,12.61331388]
["bitfinex","SOLUSD",1751352378202,0.1,151.63,151.62,1.0]
["bitfinex","SOLUSD",1751352385510,0.1,151.63,151.62,6.01787793]
["bitfinex","SOLUSD",1751352386995,0.1,151.63,151.62,12.61331388]
["bitfinex","SOLUSD",1751352387399,0.1,151.63,151.62,1.0]
["bitfinex","SOLUSD",1751352387602,0.1,151.63,151.62,6.01787793]
["bitfinex","SOLUSD",1751352387903,0.1,151.63,151.62,12.61331388]
["bitfinex","SOLUSD",1751352390514,0.1,151.63,151.62,6.01787793]
["bitfinex","SOLUSD",1751352391798,0.1,151.63,151.62,1.0]
["bitfinex","SOLUSD",1751352392806,0.1,151.63,151.62,6.01787793]
["bitfinex","SOLUSD",1751352393415,0.1,151.63,151.62,1.0]
["bitfinex","SOLUSD",1751352393715,6.69500098,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352395618,11.71287891,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352397828,6.69500098,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352398013,11.71287891,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352405627,6.69500098,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352405919,11.71287891,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352406738,6.69500098,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352406940,11.71287891,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352411337,6.69500098,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352411538,11.71287891,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352413456,6.69500098,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352413641,11.71287891,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352414850,37.71287891,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352421764,35.90737376,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352422638,36.1916969,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352422839,6.69500098,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352423064,9.90737376,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352423564,6.69500098,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352424149,32.69500098,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352424345,35.90737376,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352425876,37.71169244,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352433160,32.69500098,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352433367,37.71169244,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352435187,32.69500098,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352435501,37.71169244,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352436094,32.69500098,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352436398,37.71169244,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352438789,32.69500098,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352439090,37.71169244,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352440598,32.69500098,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352440802,37.71169244,151.63,151.62,1.2]
["bitfinex","SOLUSD",1751352443889,37.71169244,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751352444606,0.1,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751352444983,0.1,151.63,151.62,5.21669146]
["bitfinex","SOLUSD",1751352447601,0.1,151.63,151.62,30.46177627]
["bitfinex","SOLUSD",1751352447800,0.1,151.63,151.62,28.65386827]
["bitfinex","SOLUSD",1751352448003,0.1,151.63,151.62,28.93819141]
["bitfinex","SOLUSD",1751352449803,0.1,151.63,151.62,30.74243775]
["bitfinex","SOLUSD",1751352459711,0.1,151.63,151.62,30.45811461]
["bitfinex","SOLUSD",1751352460512,0.1,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751352463025,6.69500098,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751352463825,0.1,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751352465219,0.1,151.63,151.62,5.2130298]
["bitfinex","SOLUSD",1751352465721,0.1,151.67,151.62,30.45811461]
["bitfinex","SOLUSD",1751352466018,0.1,151.67,151.64,5.0130298]
["bitfinex","SOLUSD",1751352467324,0.1,151.67,151.64,11.60756189]
["bitfinex","SOLUSD",1751352467844,0.1,151.67,151.65,5.0130298]
["bitfinex","SOLUSD",1751352468923,0.1,151.67,151.65,11.6070423]
["bitfinex","SOLUSD",1751352470921,0.1,151.67,151.65,6.5940125]
["bitfinex","SOLUSD",1751352471123,0.1,151.67,151.65,11.6070423]
["bitfinex","SOLUSD",1751352472516,0.1,151.67,151.65,14.9219968]
["bitfinex","SOLUSD",1751352474733,0.1,151.67,151.65,14.92209602]
["bitfinex","SOLUSD",1751352475520,0.1,151.67,151.64,11.6074376]
["bitfinex","SOLUSD",1751352475839,5.0130298,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751352476033,5.0130298,151.65,151.62,0.2]
["bitfinex","SOLUSD",1751352477115,6.59397044,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751352477316,5.0130298,151.65,151.62,0.2]
["bitfinex","SOLUSD",1751352479042,11.60700024,151.66,151.62,0.2]
["bitfinex","SOLUSD",1751352481626,6.59397044,151.66,151.62,5.2130298]
["bitfinex","SOLUSD",1751352481826,0.1,151.67,151.64,5.0130298]
["bitfinex","SOLUSD",1751352483158,0.1,151.67,151.65,5.0130298]
["bitfinex","SOLUSD",1751352483931,0.1,151.67,151.65,11.60683157]
["bitfinex","SOLUSD",1751352488371,0.1,151.67,151.66,5.0130298]
["bitfinex","SOLUSD",1751352488548,0.1,151.67,151.66,23.9470018]
["bitfinex","SOLUSD",1751352489775,0.1,151.67,151.66,30.54069822]
["bitfinex","SOLUSD",1751352495791,0.1,151.67,151.66,28.73459625]
["bitfinex","SOLUSD",1751352497906,0.1,151.67,151.66,30.53793672]
["bitfinex","SOLUSD",1751352498993,0.1,151.67,151.66,18.933972]
["bitfinex","SOLUSD",1751352499208,0.1,151.67,151.63,32.79497287]
["bitfinex","SOLUSD",1751352499497,0.1,151.67,151.63,37.80524117]
["bitfinex","SOLUSD",1751352501003,0.1,151.67,151.63,0.2]
["bitfinex","SOLUSD",1751352501004,5.0102683,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751352503505,11.60400362,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751352505013,5.0102683,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751352505825,11.60397156,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751352506436,5.0102683,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751352507843,11.60398278,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751352508041,5.0102683,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352509124,11.60463723,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352509938,6.59436893,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352515647,5.0102683,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352516835,11.60463127,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352519758,3.20971375,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352520154,3.20971375,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352521864,5.01610088,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352523662,11.61066695,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352526767,5.01610088,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352527145,11.61066695,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352529351,6.59456607,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352529558,11.61066695,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352530963,0.1,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352531163,11.71024714,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352534161,0.1,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352541179,5.11610088,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352543881,3.30975122,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352544096,3.20975122,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352548885,0.1,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352549197,3.20975122,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352550287,0.1,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352550989,0.1,151.65,151.63,6.79498051]
["bitfinex","SOLUSD",1751352551191,0.1,151.65,151.63,10.00473173]
["bitfinex","SOLUSD",1751352551397,0.1,151.65,151.63,6.79498051]
["bitfinex","SOLUSD",1751352552493,3.20975122,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352555494,0.1,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352555698,3.30975122,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352555897,5.11521135,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352560169,5.01521135,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352564782,11.70936487,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352565792,6.69415352,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352566007,5.01521135,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352573119,6.69415352,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352573317,11.70936487,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352574725,5.01521135,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352575219,11.70938303,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352575815,9.90404085,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352576390,3.20986917,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352576591,6.69417168,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352576908,3.30986917,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352577110,0.1,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352577288,3.30986917,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352578412,0.1,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352582010,0.1,151.65,151.63,3.40986917]
["bitfinex","SOLUSD",1751352583441,18.03974235,151.69,151.63,3.40986917]
["bitfinex","SOLUSD",1751352583442,1.5577,151.69,151.63,10.00475334]
["bitfinex","SOLUSD",1751352583600,3.20986917,151.68,151.63,6.79488417]
["bitfinex","SOLUSD",1751352583807,3.20986917,151.69,151.63,6.79488417]
["bitfinex","SOLUSD",1751352584126,3.20986917,151.69,151.64,3.20986917]
["bitfinex","SOLUSD",1751352584503,3.20986917,151.69,151.65,3.20986917]
["bitfinex","SOLUSD",1751352584710,9.80249652,151.69,151.65,3.20986917]
["bitfinex","SOLUSD",1751352586739,3.20986917,151.68,151.64,9.8044006]
["bitfinex","SOLUSD",1751352587028,9.80274905,151.68,151.64,3.20986917]
["bitfinex","SOLUSD",1751352587324,3.20986917,151.67,151.63,10.00468349]
["bitfinex","SOLUSD",1751352587712,3.20986917,151.67,151.63,0.2]
["bitfinex","SOLUSD",1751352587913,3.20986917,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751352591627,9.80359638,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751352593223,0.1,151.68,151.63,10.00486185]
["bitfinex","SOLUSD",1751352593423,3.30986917,151.68,151.63,10.00486185]
["bitfinex","SOLUSD",1751352593622,9.90273196,151.68,151.63,10.00486185]
["bitfinex","SOLUSD",1751352596136,3.20986917,151.67,151.63,10.00486185]
["bitfinex","SOLUSD",1751352597736,3.20986917,151.67,151.63,6.79499268]
["bitfinex","SOLUSD",1751352597939,3.20986917,151.67,151.63,10.00486185]
["bitfinex","SOLUSD",1751352598237,3.20986917,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751352599829,9.80392212,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751352600541,3.20986917,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352602140,6.59326168,151.67,151.63,0.2]
["bitfinex","SOLUSD",1751352602348,3.20986917,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751352603247,9.80393233,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751352604445,3.20986917,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751352604644,3.20986917,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352605222,9.80443524,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352608850,3.20986917,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352610840,6.59456607,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352611021,9.80443524,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751352612839,20.26994886,151.63,151.62,0.2]
["bitfinex","SOLUSD",1751352613150,26.0,151.6,151.57,0.2]
["bitfinex","SOLUSD",1751352613339,3.20986917,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352613528,26.0,151.6,151.57,0.2]
["bitfinex","SOLUSD",1751352613731,3.20986917,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352615056,9.80704557,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352616428,3.20986917,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352617954,9.80704557,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352628679,6.5971764,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352629543,9.80704557,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352633359,82.07049797,151.6,151.57,0.2]
["bitfinex","SOLUSD",1751352633360,6.5967412,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751352633665,9.80661037,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751352634349,6.5967412,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751352634570,9.80661037,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751352635775,5.01949758,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352640754,42.8501834,151.63,151.57,0.2]
["bitfinex","SOLUSD",1751352640755,153.06,151.66,151.57,5.21949758]
["bitfinex","SOLUSD",1751352640960,1.6324,151.68,151.59,0.28432314]
["bitfinex","SOLUSD",1751352641156,28.3724,151.68,151.61,5.01949758]
["bitfinex","SOLUSD",1751352641475,5.01949758,151.65,151.59,0.28432314]
["bitfinex","SOLUSD",1751352641783,5.01949758,151.64,151.6,5.01949758]
["bitfinex","SOLUSD",1751352641977,11.61381141,151.65,151.61,5.01949758]
["bitfinex","SOLUSD",1751352642185,5.01949758,151.65,151.61,5.01949758]
["bitfinex","SOLUSD",1751352642977,6.59326168,151.67,151.61,5.01949758]
["bitfinex","SOLUSD",1751352643285,5.01949758,151.66,151.62,5.01949758]
["bitfinex","SOLUSD",1751352643666,6.59456607,151.64,151.61,5.01949758]
["bitfinex","SOLUSD",1751352643853,6.59456607,151.64,151.6,5.01949758]
["bitfinex","SOLUSD",1751352644297,11.61406365,151.64,151.6,5.01949758]
["bitfinex","SOLUSD",1751352644669,5.01949758,151.61,151.57,0.2]
["bitfinex","SOLUSD",1751352644878,5.01949758,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751352645884,11.61657003,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751352649684,6.59707245,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751352649884,11.61657003,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751352650274,5.01949758,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352650976,11.61657003,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751352651965,5.01949758,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352653381,11.61657003,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751352655190,5.01949758,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352656888,6.69543595,151.62,151.57,0.2]
["bitfinex","SOLUSD",1751352657064,5.01949758,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352658693,6.69543595,151.62,151.57,0.2]
["bitfinex","SOLUSD",1751352658897,6.69543595,151.62,151.57,11.8170259]
["bitfinex","SOLUSD",1751352659203,5.01949758,151.61,151.57,11.8170259]
["bitfinex","SOLUSD",1751352660263,5.01949758,151.6,151.57,6.79752832]
["bitfinex","SOLUSD",1751352660673,0.1,151.62,151.57,6.79752832]
["bitfinex","SOLUSD",1751352660884,5.11949758,151.62,151.58,5.01949758]
["bitfinex","SOLUSD",1751352661073,5.01949758,151.61,151.57,11.8170259]
["bitfinex","SOLUSD",1751352663891,5.11949758,151.62,151.57,11.8170259]
["bitfinex","SOLUSD",1751352665392,5.01949758,151.61,151.57,11.8170259]
["bitfinex","SOLUSD",1751352666203,6.695539,151.62,151.57,11.8170259]
["bitfinex","SOLUSD",1751352666399,5.11949758,151.62,151.57,11.8170259]
["bitfinex","SOLUSD",1751352669503,5.01949758,151.61,151.57,11.8170259]
["bitfinex","SOLUSD",1751352671096,5.01949758,151.61,151.57,0.2]
["bitfinex","SOLUSD",1751352671300,5.01949758,151.6,151.57,0.2]
["bitfinex","SOLUSD",1751352671980,6.69562777,151.62,151.57,11.81710267]
["bitfinex","SOLUSD",1751352672184,5.01949758,151.61,151.57,6.79760509]
["bitfinex","SOLUSD",1751352672390,5.01949758,151.61,151.57,11.81710267]
["bitfinex","SOLUSD",1751352674908,5.01949758,151.61,151.57,6.79760509]
["bitfinex","SOLUSD",1751352675081,5.01949758,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352677702,6.59652692,151.6,151.57,0.2]
["bitfinex","SOLUSD",1751352677703,5.01949758,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751352685401,5.01949758,151.59,151.57,6.79748343]
["bitfinex","SOLUSD",1751352685807,3.21202718,151.59,151.57,6.79748343]
["bitfinex","SOLUSD",1751352687113,6.59593981,151.61,151.57,6.79748343]
["bitfinex","SOLUSD",1751352687422,3.21202718,151.59,151.57,6.79748343]
["bitfinex","SOLUSD",1751352689222,0.1,151.62,151.58,3.21202718]
["bitfinex","SOLUSD",1751352689406,0.1,151.62,151.59,3.21202718]
["bitfinex","SOLUSD",1751352689609,0.1,151.62,151.61,3.21202718]
["bitfinex","SOLUSD",1751352689909,1.6324,151.68,151.62,18.933972]
["bitfinex","SOLUSD",1751352689910,0.1,151.68,151.62,18.933972]
["bitfinex","SOLUSD",1751352690111,0.1,151.68,151.65,5.01387135]
["bitfinex","SOLUSD",1751352690502,0.1,151.68,151.64,5.01387135]
["bitfinex","SOLUSD",1751352690711,0.1,151.68,151.65,5.01387135]
["bitfinex","SOLUSD",1751352691701,0.1,151.68,151.64,5.01387135]
["bitfinex","SOLUSD",1751352692414,0.1,151.68,151.64,11.60818079]
["bitfinex","SOLUSD",1751352696515,5.01387135,151.66,151.63,6.59466037]
["bitfinex","SOLUSD",1751352697308,5.01387135,151.67,151.63,6.59466037]
["bitfinex","SOLUSD",1751352698697,5.01387135,151.66,151.62,11.60916012]
["bitfinex","SOLUSD",1751352700291,5.01387135,151.66,151.62,6.59528877]
["bitfinex","SOLUSD",1751352700491,5.01387135,151.66,151.62,11.60916012]
["bitfinex","SOLUSD",1751352702614,5.01387135,151.64,151.6,5.29819449]
["bitfinex","SOLUSD",1751352703522,6.59326168,151.67,151.6,11.8944003]
["bitfinex","SOLUSD",1751352703819,5.01387135,151.64,151.6,11.8944003]
["bitfinex","SOLUSD",1751352704337,5.01387135,151.65,151.61,5.01387135]
["bitfinex","SOLUSD",1751352705020,5.01387135,151.65,151.61,11.60966554]
["bitfinex","SOLUSD",1751352705314,5.01387135,151.62,151.58,26.0]
["bitfinex","SOLUSD",1751352705504,5.01387135,151.6,151.57,0.2]
["bitfinex","SOLUSD",1751352706427,5.01387135,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352707518,6.59630606,151.6,151.57,0.2]
["bitfinex","SOLUSD",1751352707727,5.01387135,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352708704,11.61104775,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352711238,5.01387135,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352713312,5.01387135,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751352718040,5.01387135,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352718934,6.5963846,151.6,151.57,0.2]
["bitfinex","SOLUSD",1751352719230,5.01387135,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352719437,5.01387135,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751352720917,8.4985,151.66,151.58,5.01387135]
["bitfinex","SOLUSD",1751352721112,5.01387135,151.64,151.59,5.01387135]
["bitfinex","SOLUSD",1751352721310,5.01387135,151.63,151.59,5.01387135]
["bitfinex","SOLUSD",1751352721831,0.1,151.62,151.59,5.01387135]
["bitfinex","SOLUSD",1751352722632,5.11387135,151.62,151.58,11.61068921]
["bitfinex","SOLUSD",1751352724727,0.1,151.62,151.59,5.01387135]
["bitfinex","SOLUSD",1751352729141,0.1,151.62,151.58,6.59681786]
["bitfinex","SOLUSD",1751352729327,0.1,151.62,151.59,5.01387135]
["bitfinex","SOLUSD",1751352730841,5.11387135,151.62,151.59,5.01387135]
["bitfinex","SOLUSD",1751352731049,11.70936209,151.62,151.59,5.01387135]
["bitfinex","SOLUSD",1751352735736,11.70936209,151.62,151.57,6.79753072]
["bitfinex","SOLUSD",1751352736053,11.70936209,151.62,151.58,5.01387135]
["bitfinex","SOLUSD",1751352737255,11.70936209,151.62,151.57,6.79753072]
["bitfinex","SOLUSD",1751352737256,5.01387135,151.61,151.57,0.2]
["bitfinex","SOLUSD",1751352737434,5.01387135,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751352738550,6.69549074,151.62,151.57,0.2]
["bitfinex","SOLUSD",1751352738551,5.01387135,151.6,151.57,0.2]
["bitfinex","SOLUSD",1751352738857,5.01387135,151.6,151.58,0.2]
["bitfinex","SOLUSD",1751352739240,11.61046658,151.6,151.58,0.2]
["bitfinex","SOLUSD",1751352740053,5.01387135,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352740931,23.66352021,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352741133,23.66352021,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751352741443,11.61104775,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352741648,57.00069661,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352747331,6.5971764,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352747533,5.01387135,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751352747875,0.1,151.62,151.58,5.01387135]
["bitfinex","SOLUSD",1751352748172,5.11387135,151.62,151.58,5.01387135]
["bitfinex","SOLUSD",1751352748465,11.70934213,151.62,151.57,6.79745578]
["bitfinex","SOLUSD",1751352748765,5.01387135,151.61,151.57,5.21387135]
["bitfinex","SOLUSD",1751352750968,5.01387135,151.61,151.57,11.81144842]
["bitfinex","SOLUSD",1751352751162,0.1,151.62,151.58,5.01387135]
["bitfinex","SOLUSD",1751352751468,5.11387135,151.62,151.58,5.01387135]
["bitfinex","SOLUSD",1751352752359,0.1,151.62,151.58,11.61095146]
["bitfinex","SOLUSD",1751352752565,0.1,151.62,151.59,5.01387135]
["bitfinex","SOLUSD",1751352754772,5.11387135,151.62,151.58,11.61095146]
["bitfinex","SOLUSD",1751352755363,5.11387135,151.62,151.58,11.81095146]
["bitfinex","SOLUSD",1751352755569,5.11387135,151.62,151.59,5.01387135]
["bitfinex","SOLUSD",1751352756462,11.70931969,151.62,151.59,5.01387135]
["bitfinex","SOLUSD",1751352760367,5.01387135,151.6,151.58,0.2]
["bitfinex","SOLUSD",1751352760750,5.01387135,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352760945,23.18403823,151.62,151.58,0.2]
["bitfinex","SOLUSD",1751352761158,5.01387135,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352761359,11.61061255,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352762565,6.5967412,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352764954,11.61061255,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352773191,6.5967412,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352773492,11.61061255,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352788185,11.61061255,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352789388,11.71061255,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352797204,30.64458455,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352798607,11.71061255,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352808132,57.38458455,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352808302,62.3293887,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352809116,57.38458455,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352809500,62.32940702,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352809823,57.38458455,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352812225,38.45061255,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352812525,11.71061255,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352813738,6.6967412,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352814034,11.71061255,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352814527,0.1,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352814726,6.6967412,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352815805,11.71061255,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352817241,57.38458455,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352817408,33.4367412,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352817608,38.45061255,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352817810,33.4367412,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352818306,11.71061255,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352825525,30.64458455,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352826427,56.64458455,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352826938,61.58934157,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352827132,56.64458455,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751352835150,172.48432314,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352835325,199.22432314,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352835525,204.23819449,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352836154,210.83537089,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352841041,83.28501975,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751352842845,83.28501975,151.58,151.56,0.2]
["bitfinex","SOLUSD",1751352842846,18.64964886,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352843073,174.80150022,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352844041,181.39911188,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352845238,176.46113187,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352845663,176.74545501,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352847246,203.48545501,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352849468,229.48545501,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352853446,202.74545501,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352853650,210.55148301,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352853851,183.81148301,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352854053,178.79761166,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352854266,183.81148301,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352854504,157.81148301,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352858384,184.55148301,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352864991,203.48545501,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352865286,205.01165501,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352867084,186.07768301,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352867287,157.81148301,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352869790,152.79761166,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352871066,157.91148301,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352871376,152.89761166,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352872176,0.1,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352872672,0.1,151.57,151.56,5.21387135]
["bitfinex","SOLUSD",1751352874795,0.1,151.57,151.56,30.74589032]
["bitfinex","SOLUSD",1751352875300,0.1,151.57,151.56,56.74589032]
["bitfinex","SOLUSD",1751352875512,0.1,151.57,151.56,26.2]
["bitfinex","SOLUSD",1751352875714,0.1,151.57,151.56,31.21387135]
["bitfinex","SOLUSD",1751352876205,0.1,151.57,151.56,26.2]
["bitfinex","SOLUSD",1751352876407,0.1,151.57,151.56,31.21387135]
["bitfinex","SOLUSD",1751352876873,0.1,151.57,151.56,5.21387135]
["bitfinex","SOLUSD",1751352877076,0.1,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352884519,0.1,151.57,151.56,5.21387135]
["bitfinex","SOLUSD",1751352893408,0.1,151.57,151.56,11.81191832]
["bitfinex","SOLUSD",1751352893587,0.1,151.57,151.56,5.21387135]
["bitfinex","SOLUSD",1751352896611,0.1,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352896786,0.1,151.57,151.56,5.21387135]
["bitfinex","SOLUSD",1751352902421,0.1,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352902631,0.1,151.57,151.56,5.21387135]
["bitfinex","SOLUSD",1751352905827,0.1,151.57,151.56,3.41191948]
["bitfinex","SOLUSD",1751352906332,3.31191948,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352906809,0.1,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352909537,3.31191948,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352909716,9.90953114,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352909918,10.19385428,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352910240,54.84350314,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751352910710,22.14589148,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751352911319,0.28432314,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751352911529,3.49624262,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751352911933,44.64964886,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352912124,81.72474766,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352913238,88.32453646,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352914213,78.2737608,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352914414,88.32453646,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352918639,64.64949977,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352918847,11.6249043,151.53,151.51,0.2]
["bitfinex","SOLUSD",1751352919057,6.59951647,151.53,151.51,0.2]
["bitfinex","SOLUSD",1751352919824,11.6249043,151.53,151.51,0.2]
["bitfinex","SOLUSD",1751352920946,6.59804697,151.56,151.51,5.22538783]
["bitfinex","SOLUSD",1751352921252,5.02538783,151.55,151.51,5.22538783]
["bitfinex","SOLUSD",1751352922122,5.02538783,151.53,151.51,0.2]
["bitfinex","SOLUSD",1751352923846,11.62500629,151.53,151.51,0.2]
["bitfinex","SOLUSD",1751352924644,5.02538783,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352926250,11.62517663,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352927145,6.5997888,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352929574,11.62517663,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352931347,6.59804697,151.56,151.51,0.2]
["bitfinex","SOLUSD",1751352931551,11.6234348,151.56,151.52,5.02538783]
["bitfinex","SOLUSD",1751352931749,6.59804697,151.56,151.52,5.02538783]
["bitfinex","SOLUSD",1751352932449,6.59804697,151.56,151.53,5.02538783]
["bitfinex","SOLUSD",1751352934159,6.59804697,151.56,151.52,5.02538783]
["bitfinex","SOLUSD",1751352934360,6.59804697,151.56,151.53,5.02538783]
["bitfinex","SOLUSD",1751352934952,6.59804697,151.56,151.51,6.8001977]
["bitfinex","SOLUSD",1751352935161,6.59804697,151.56,151.52,5.02538783]
["bitfinex","SOLUSD",1751352935863,6.69804697,151.56,151.52,5.02538783]
["bitfinex","SOLUSD",1751352937090,11.7234348,151.56,151.52,5.02538783]
["bitfinex","SOLUSD",1751352942072,6.69804697,151.56,151.52,5.02538783]
["bitfinex","SOLUSD",1751352942271,11.7234348,151.56,151.52,5.02538783]
["bitfinex","SOLUSD",1751352944161,11.7234348,151.56,151.51,5.22538783]
["bitfinex","SOLUSD",1751352944355,5.02538783,151.53,151.51,0.2]
["bitfinex","SOLUSD",1751352944559,5.02538783,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352945466,5.02538783,151.53,151.51,0.2]
["bitfinex","SOLUSD",1751352946158,5.02538783,151.54,151.51,0.2]
["bitfinex","SOLUSD",1751352946541,6.59935326,151.53,151.51,0.2]
["bitfinex","SOLUSD",1751352946749,0.38432314,151.56,151.52,5.02538783]
["bitfinex","SOLUSD",1751352946963,6.59854367,151.55,151.52,5.02538783]
["bitfinex","SOLUSD",1751352951661,6.59854367,151.55,151.51,5.22538783]
["bitfinex","SOLUSD",1751352952665,6.69854367,151.55,151.51,5.22538783]
["bitfinex","SOLUSD",1751352957295,11.7239315,151.55,151.51,5.22538783]
["bitfinex","SOLUSD",1751352959307,6.69854367,151.55,151.51,5.22538783]
["bitfinex","SOLUSD",1751352960993,11.7239315,151.55,151.51,5.22538783]
["bitfinex","SOLUSD",1751352965907,28.22013737,151.55,151.51,0.2]
["bitfinex","SOLUSD",1751352966110,23.19474954,151.55,151.51,0.2]
["bitfinex","SOLUSD",1751352966297,5.02538783,151.53,151.51,0.2]
["bitfinex","SOLUSD",1751352966482,23.19474954,151.55,151.51,5.22538783]
["bitfinex","SOLUSD",1751352966483,28.22013737,151.55,151.51,5.22538783]
["bitfinex","SOLUSD",1751352966689,6.69854367,151.55,151.51,5.22538783]
["bitfinex","SOLUSD",1751352967186,6.69854367,151.55,151.52,5.02538783]
["bitfinex","SOLUSD",1751352970716,6.69854367,151.55,151.51,5.22538783]
["bitfinex","SOLUSD",1751352970892,6.69854367,151.55,151.52,5.02538783]
["bitfinex","SOLUSD",1751352973822,6.69854044,151.55,151.53,5.02538783]
["bitfinex","SOLUSD",1751352975117,6.69854044,151.55,151.51,1.8625]
["bitfinex","SOLUSD",1751352975118,6.69854044,151.55,151.52,5.02538783]
["bitfinex","SOLUSD",1751352975325,5.02538783,151.54,151.51,1.8625]
["bitfinex","SOLUSD",1751352976025,11.72392827,151.55,151.51,6.88788783]
["bitfinex","SOLUSD",1751352979505,6.69854044,151.55,151.51,6.88788783]
["bitfinex","SOLUSD",1751352979704,5.02538783,151.54,151.51,0.2]
["bitfinex","SOLUSD",1751352980016,0.28432314,151.54,151.51,0.2]
["bitfinex","SOLUSD",1751352980310,5.02538783,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352981303,11.62517663,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352986630,11.7673382,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352986822,11.90949977,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352987141,38.64949977,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352991932,33.62411194,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352992141,38.64949977,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352998036,11.90949977,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751352999855,10.09989298,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353003654,36.09989298,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353007340,32.88411194,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353007541,36.09989298,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353015867,213.812666,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353016544,200.94954184,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353017752,213.812666,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353019379,218.75485452,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353019553,213.812666,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353020274,194.40757237,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353021391,48.20757237,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353022189,43.265666,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353022396,48.20785157,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353023596,32.12894637,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353023793,30.3337848,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353023979,28.60738027,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353024173,28.74954184,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353031295,35.81556984,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353031617,62.55556984,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353031817,62.83989298,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353031996,36.09989298,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353032190,62.83989298,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353036629,59.62411194,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353036811,62.83989298,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353038401,32.5997888,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353039034,35.81556984,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353039734,36.09989298,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353041741,62.83989298,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353044936,55.48954184,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353045136,60.43120483,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353046553,73.29432899,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353048127,60.43120483,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353049040,55.48954184,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353050752,68.352666,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353051134,73.29406878,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353051447,68.352666,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353051754,62.32771742,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353052252,57.30073911,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353054836,62.32771742,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353057551,67.2713337,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353063864,74.1113337,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353066347,69.16771742,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353067366,74.11093062,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353070967,37.316974,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353071268,74.11093062,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353071866,80.14270765,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353077076,48.62447187,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353078287,41.78447187,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353078478,9.9590971,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353078679,36.6990971,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353078867,10.10125867,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353079063,62.84125867,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353084104,6.5997888,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353084276,0.1,151.53,151.51,11.73124673]
["bitfinex","SOLUSD",1751353084594,0.1,151.53,151.52,34.73538251]
["bitfinex","SOLUSD",1751353084785,0.1,151.55,151.54,3.21714673]
["bitfinex","SOLUSD",1751353087910,0.1,151.55,151.54,5.01954563]
["bitfinex","SOLUSD",1751353088515,6.69848234,151.55,151.54,5.01954563]
["bitfinex","SOLUSD",1751353088814,0.1,151.55,151.52,5.01954563]
["bitfinex","SOLUSD",1751353089612,6.69848234,151.55,151.52,5.01954563]
["bitfinex","SOLUSD",1751353090126,6.69848234,151.55,151.51,13.53364563]
["bitfinex","SOLUSD",1751353090812,6.69848234,151.55,151.51,8.5141]
["bitfinex","SOLUSD",1751353091031,5.01954563,151.54,151.51,8.5141]
["bitfinex","SOLUSD",1751353093309,11.71802797,151.55,151.51,13.53364563]
["bitfinex","SOLUSD",1751353094389,5.01954563,151.53,151.51,0.2]
["bitfinex","SOLUSD",1751353095813,6.5997888,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353096813,6.59891777,151.54,151.51,0.2]
["bitfinex","SOLUSD",1751353097735,6.59891777,151.54,151.51,5.21954563]
["bitfinex","SOLUSD",1751353100228,6.69891777,151.54,151.51,5.21954563]
["bitfinex","SOLUSD",1751353104941,6.69891777,151.54,151.51,0.2]
["bitfinex","SOLUSD",1751353105120,6.69891777,151.54,151.51,5.21954563]
["bitfinex","SOLUSD",1751353108040,11.7184634,151.54,151.51,0.2]
["bitfinex","SOLUSD",1751353108840,5.01954563,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353109728,11.61933443,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353113027,37.90365757,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353117325,64.62365757,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353121452,37.90365757,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353122653,32.88411194,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353122854,37.90365757,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353125063,11.90365757,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353133766,10.100018,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751353140988,44.64964886,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353141162,74.86987806,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353141480,56.2202292,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353142151,30.01590606,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353142975,9.81656612,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353143151,62.61656612,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353143669,32.60066006,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353143973,35.81656612,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353144794,32.60066006,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353145071,6.60066006,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353149388,9.81656612,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353160078,6.60066006,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353161511,9.81656612,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353167528,8.81656612,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353167829,3.21590606,151.51,151.49,0.0314]
["bitfinex","SOLUSD",1751353168629,0.1,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353169929,6.70066006,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353172013,9.91656612,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353191654,6.70066006,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353192362,9.91656612,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353197458,9.83261397,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353201154,0.01604785,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353201376,6.61670791,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353201548,9.83261397,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353202964,0.01604785,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353203163,3.23195391,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353205179,9.83261397,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353206771,10.11693711,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353207456,36.11693711,151.5,151.49,0.0314]
["bitfinex","SOLUSD",1751353209774,26.0,151.48,151.47,62.59571456]
["bitfinex","SOLUSD",1751353210078,56.2602292,151.48,151.47,62.59571456]
["bitfinex","SOLUSD",1751353210982,62.86176075,151.48,151.47,62.59571456]
["bitfinex","SOLUSD",1751353225898,81.51140961,151.48,151.47,62.59571456]
["bitfinex","SOLUSD",1751353226205,81.51140961,151.48,151.47,1.65610707]
["bitfinex","SOLUSD",1751353226572,88.37140961,151.48,151.47,1.65610707]
["bitfinex","SOLUSD",1751353227867,101.23503385,151.48,151.47,1.65610707]
["bitfinex","SOLUSD",1751353229085,29.21590606,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353229295,62.55830933,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353232783,35.81830933,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353232985,62.55830933,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353234696,62.84263247,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353240426,59.62672641,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353240635,6.60240327,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353240805,36.55830933,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353241003,6.60109578,151.49,151.45,1.8663]
["bitfinex","SOLUSD",1751353241313,0.01604785,151.5,151.45,1.8663]
["bitfinex","SOLUSD",1751353241314,0.01604785,151.5,151.48,3.21590606]
["bitfinex","SOLUSD",1751353241509,0.01604785,151.5,151.49,6.5553]
["bitfinex","SOLUSD",1751353245443,0.01604785,151.5,151.46,5.02392896]
["bitfinex","SOLUSD",1751353245444,5.03997681,151.5,151.46,5.02392896]
["bitfinex","SOLUSD",1751353245609,5.02392896,151.48,151.45,8.4216]
["bitfinex","SOLUSD",1751353246841,11.62569511,151.48,151.45,8.4216]
["bitfinex","SOLUSD",1751353247633,6.60176615,151.48,151.45,8.4216]
["bitfinex","SOLUSD",1751353247840,11.62569511,151.48,151.45,8.4216]
["bitfinex","SOLUSD",1751353253747,5.02392896,151.47,151.45,8.4216]
["bitfinex","SOLUSD",1751353253939,6.60176615,151.48,151.45,8.4216]
["bitfinex","SOLUSD",1751353254238,5.02392896,151.47,151.45,8.4216]
["bitfinex","SOLUSD",1751353254622,11.62595597,151.47,151.45,8.4216]
["bitfinex","SOLUSD",1751353255843,5.02392896,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353256547,11.62633223,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353261536,5.02392896,151.48,151.45,0.2]
["bitfinex","SOLUSD",1751353262759,6.60196738,151.47,151.45,0.2]
["bitfinex","SOLUSD",1751353264952,11.62589634,151.47,151.45,0.2]
["bitfinex","SOLUSD",1751353266549,5.02392896,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353269269,11.62633223,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353270366,6.60240327,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353270551,11.62633223,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353271067,6.60240327,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353271375,11.62633223,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353282166,6.60240327,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353282378,11.62609089,151.47,151.45,0.2]
["bitfinex","SOLUSD",1751353282573,6.60216193,151.47,151.45,0.2]
["bitfinex","SOLUSD",1751353284081,5.02392896,151.47,151.45,0.2]
["bitfinex","SOLUSD",1751353285682,11.625902,151.47,151.45,0.2]
["bitfinex","SOLUSD",1751353286187,6.60125849,151.49,151.45,5.22392896]
["bitfinex","SOLUSD",1751353286369,11.62518745,151.49,151.45,5.22392896]
["bitfinex","SOLUSD",1751353287873,5.02392896,151.48,151.45,0.2]
["bitfinex","SOLUSD",1751353288659,6.60125849,151.49,151.45,0.2]
["bitfinex","SOLUSD",1751353288867,5.02392896,151.48,151.45,0.2]
["bitfinex","SOLUSD",1751353289178,11.64079169,151.5,151.46,5.02392896]
["bitfinex","SOLUSD",1751353289561,6.61686273,151.5,151.45,5.22392896]
["bitfinex","SOLUSD",1751353289899,5.02392896,151.48,151.45,0.2]
["bitfinex","SOLUSD",1751353290086,5.02392896,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353290473,5.02392896,151.47,151.45,0.2]
["bitfinex","SOLUSD",1751353292199,6.60240327,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353297296,5.02392896,151.47,151.45,0.2]
["bitfinex","SOLUSD",1751353299000,6.60240327,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353300601,23.10383523,151.49,151.45,0.2]
["bitfinex","SOLUSD",1751353300902,5.02392896,151.47,151.45,0.2]
["bitfinex","SOLUSD",1751353301312,5.02392896,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353302400,23.10383523,151.49,151.45,0.2]
["bitfinex","SOLUSD",1751353302605,11.62633223,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353302809,6.60240327,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353304505,5.02392896,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353306498,11.62633223,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353313013,37.62633223,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353327544,11.62633223,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353327730,33.01979724,151.5,151.45,0.2]
["bitfinex","SOLUSD",1751353327731,11.62546051,151.48,151.45,0.2]
["bitfinex","SOLUSD",1751353328044,5.02392896,151.47,151.45,0.2]
["bitfinex","SOLUSD",1751353330248,11.62620483,151.47,151.45,0.2]
["bitfinex","SOLUSD",1751353331427,6.60227587,151.47,151.45,0.2]
["bitfinex","SOLUSD",1751353331627,5.02392896,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353332038,11.62633223,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353345773,5.02392896,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353348274,11.62633223,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353352575,6.60240327,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353352757,11.62633223,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353355879,38.38633223,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353359078,11.62633223,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353361880,9.82139047,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353378779,10.10571361,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353379102,22.98166241,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353379899,10.10571361,151.46,151.45,0.2]
["bitfinex","SOLUSD",1751353380509,16.37925914,151.45,151.44,0.2]
["bitfinex","SOLUSD",1751353380712,53.11178328,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751353381008,26.0,151.4,151.34,7.8755]
["bitfinex","SOLUSD",1751353381206,52.76,151.4,151.34,7.8755]
["bitfinex","SOLUSD",1751353381392,3.2189872,151.38,151.34,7.8755]
["bitfinex","SOLUSD",1751353381598,52.76,151.4,151.34,7.8755]
["bitfinex","SOLUSD",1751353381900,3.2189872,151.37,151.34,7.8755]
["bitfinex","SOLUSD",1751353382492,3.2189872,151.39,151.35,21.86863606]
["bitfinex","SOLUSD",1751353382784,6.6048759,151.41,151.35,28.47580945]
["bitfinex","SOLUSD",1751353382984,3.2189872,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1751353383200,3.2189872,151.45,151.41,3.2189872]
["bitfinex","SOLUSD",1751353383405,3.2189872,151.45,151.4,6.3548]
["bitfinex","SOLUSD",1751353383601,3.2189872,151.45,151.4,28.22343606]
["bitfinex","SOLUSD",1751353384295,26.0,151.47,151.4,28.22343606]
["bitfinex","SOLUSD",1751353384296,9.82226242,151.44,151.4,28.22343606]
["bitfinex","SOLUSD",1751353385898,11.63207217,151.44,151.4,30.03324581]
["bitfinex","SOLUSD",1751353387736,6.60327522,151.44,151.41,5.02879695]
["bitfinex","SOLUSD",1751353387939,6.60327522,151.44,151.4,30.03324581]
["bitfinex","SOLUSD",1751353390613,11.63178359,151.45,151.41,23.67844581]
["bitfinex","SOLUSD",1751353391228,5.02879695,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1751353391440,6.60240327,151.46,151.42,5.02879695]
["bitfinex","SOLUSD",1751353391617,11.63120022,151.46,151.42,5.02879695]
["bitfinex","SOLUSD",1751353391819,6.60240327,151.46,151.42,5.02879695]
["bitfinex","SOLUSD",1751353392020,11.63120022,151.46,151.42,5.02879695]
["bitfinex","SOLUSD",1751353392627,11.63120022,151.46,151.41,23.67844581]
["bitfinex","SOLUSD",1751353393934,6.60109578,151.49,151.43,18.64964886]
["bitfinex","SOLUSD",1751353394132,5.02879695,151.47,151.43,23.67844581]
["bitfinex","SOLUSD",1751353394431,6.60109578,151.49,151.44,5.02879695]
["bitfinex","SOLUSD",1751353394632,5.02879695,151.48,151.43,5.02879695]
["bitfinex","SOLUSD",1751353395126,6.60109578,151.49,151.43,5.02879695]
["bitfinex","SOLUSD",1751353395323,11.63051673,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1751353395524,11.63051673,151.48,151.43,5.02879695]
["bitfinex","SOLUSD",1751353395912,6.60171978,151.48,151.43,5.02879695]
["bitfinex","SOLUSD",1751353396136,11.63051673,151.48,151.43,5.02879695]
["bitfinex","SOLUSD",1751353396637,6.60171978,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1751353396821,6.60171978,151.48,151.44,23.67844581]
["bitfinex","SOLUSD",1751353397429,188.71855403,151.5,151.44,23.67844581]
["bitfinex","SOLUSD",1751353397430,11.64565505,151.5,151.46,5.02879695]
["bitfinex","SOLUSD",1751353397733,0.01604785,151.5,151.47,5.02879695]
["bitfinex","SOLUSD",1751353398434,6.61671255,151.5,151.46,5.02879695]
["bitfinex","SOLUSD",1751353398740,11.6455095,151.5,151.46,23.67844581]
["bitfinex","SOLUSD",1751353399116,5.0448448,151.5,151.46,30.28080139]
["bitfinex","SOLUSD",1751353400420,11.64554168,151.5,151.46,30.28080139]
["bitfinex","SOLUSD",1751353400617,11.64554168,151.5,151.46,23.67844581]
["bitfinex","SOLUSD",1751353400927,5.02879695,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1751353401119,6.61674473,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1751353401325,11.64551953,151.5,151.46,25.25199182]
["bitfinex","SOLUSD",1751353401720,11.64551953,151.5,151.46,30.28078877]
["bitfinex","SOLUSD",1751353401922,11.64551953,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1751353402120,5.02879695,151.48,151.46,18.64964886]
["bitfinex","SOLUSD",1751353402323,5.02879695,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1751353405445,11.629907,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1751353405840,6.61689482,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1751353406146,5.02879695,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1751353407116,11.64569177,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1751353407322,11.64551284,151.5,151.46,30.28081231]
["bitfinex","SOLUSD",1751353407921,6.61671589,151.5,151.46,30.28081231]
["bitfinex","SOLUSD",1751353409146,0.01604785,151.5,151.46,30.28081231]
["bitfinex","SOLUSD",1751353410236,0.01604785,151.5,151.47,5.02879695]
["bitfinex","SOLUSD",1751353410848,11.64550486,151.5,151.46,30.28081231]
["bitfinex","SOLUSD",1751353411649,0.01604785,151.5,151.46,30.28081231]
["bitfinex","SOLUSD",1751353411834,5.0448448,151.5,151.46,30.28081231]
["bitfinex","SOLUSD",1751353412552,0.01604785,151.5,151.46,30.28081231]
["bitfinex","SOLUSD",1751353412736,5.0448448,151.5,151.46,30.28081231]
["bitfinex","SOLUSD",1751353413443,11.6455709,151.5,151.46,25.25201536]
["bitfinex","SOLUSD",1751353413621,11.6455709,151.5,151.46,23.67844581]
["bitfinex","SOLUSD",1751353414126,5.02879695,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1751353415855,5.0448448,151.5,151.46,23.67844581]
["bitfinex","SOLUSD",1751353416439,5.0448448,151.5,151.46,30.28077491]
["bitfinex","SOLUSD",1751353419368,0.01604785,151.5,151.47,5.02879695]
["bitfinex","SOLUSD",1751353419859,0.01604785,151.5,151.47,3.21560782]
["bitfinex","SOLUSD",1751353421240,0.01604785,151.5,151.49,3.21560782]
["bitfinex","SOLUSD",1751353421445,0.01604785,151.5,151.49,21.86525668]
["bitfinex","SOLUSD",1751353423235,0.01604785,151.5,151.49,18.64964886]
["bitfinex","SOLUSD",1751353424255,5.03918116,151.5,151.46,5.02313331]
["bitfinex","SOLUSD",1751353424456,5.02313331,151.47,151.42,11.90313331]
["bitfinex","SOLUSD",1751353424761,5.02313331,151.48,151.44,5.02313331]
["bitfinex","SOLUSD",1751353425055,5.02313331,151.49,151.45,5.02313331]
["bitfinex","SOLUSD",1751353425233,5.03918116,151.5,151.46,5.02313331]
["bitfinex","SOLUSD",1751353425439,0.01604785,151.5,151.46,5.02313331]
["bitfinex","SOLUSD",1751353425638,5.03918116,151.5,151.46,5.02313331]
["bitfinex","SOLUSD",1751353425938,11.63986133,151.5,151.46,5.02313331]
["bitfinex","SOLUSD",1751353428061,11.63986133,151.5,151.46,6.60237866]
["bitfinex","SOLUSD",1751353428746,6.61672802,151.5,151.46,6.60237866]
["bitfinex","SOLUSD",1751353428945,11.63986133,151.5,151.46,6.60237866]
["bitfinex","SOLUSD",1751353429851,11.63986133,151.5,151.45,6.60283922]
["bitfinex","SOLUSD",1751353430060,11.63986133,151.5,151.45,11.62597253]
["bitfinex","SOLUSD",1751353430460,5.02313331,151.49,151.45,11.62597253]
["bitfinex","SOLUSD",1751353431966,11.62428621,151.49,151.44,11.62625452]
["bitfinex","SOLUSD",1751353432766,5.02313331,151.47,151.43,23.67278217]
["bitfinex","SOLUSD",1751353433071,5.02313331,151.47,151.41,0.14216157]
["bitfinex","SOLUSD",1751353433072,5.02313331,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1751353433366,5.02313331,151.46,151.42,5.02313331]
["bitfinex","SOLUSD",1751353433546,5.02313331,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1751353434052,11.62511565,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1751353434253,11.62511565,151.47,151.43,30.27647777]
["bitfinex","SOLUSD",1751353434464,6.60198234,151.47,151.43,30.27647777]
["bitfinex","SOLUSD",1751353434866,6.61690509,151.5,151.43,25.25334446]
["bitfinex","SOLUSD",1751353435070,5.02313331,151.49,151.45,5.02313331]
["bitfinex","SOLUSD",1751353436055,11.6400384,151.5,151.46,23.67278217]
["bitfinex","SOLUSD",1751353436861,0.01604785,151.5,151.47,5.02313331]
["bitfinex","SOLUSD",1751353438979,0.01604785,151.5,151.46,30.27498803]
["bitfinex","SOLUSD",1751353440250,0.01604785,151.5,151.46,25.25185472]
["bitfinex","SOLUSD",1751353440447,0.01604785,151.5,151.46,30.27498803]
["bitfinex","SOLUSD",1751353442366,0.01604785,151.5,151.47,5.02313331]
["bitfinex","SOLUSD",1751353442569,0.01604785,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1751353442767,0.01604785,151.5,151.48,23.67278217]
["bitfinex","SOLUSD",1751353442960,0.01604785,151.5,151.49,23.67278217]
["bitfinex","SOLUSD",1751353444479,0.01604785,151.5,151.49,18.64964886]
["bitfinex","SOLUSD",1751353444781,0.01604785,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1751353447074,0.01604785,151.5,151.49,5.02313331]
["bitfinex","SOLUSD",1751353448092,0.01604785,151.5,151.49,11.62422909]
["bitfinex","SOLUSD",1751353453889,0.01604785,151.5,151.49,25.25074464]
["bitfinex","SOLUSD",1751353454279,5.03918116,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1751353454480,0.01604785,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1751353455392,0.01604785,151.5,151.48,5.02313331]
["bitfinex","SOLUSD",1751353455568,0.01604785,151.5,151.47,30.27463669]
["bitfinex","SOLUSD",1751353459899,5.02313331,151.49,151.46,26.0]
["bitfinex","SOLUSD",1751353460195,0.01604785,151.5,151.47,23.67278217]
["bitfinex","SOLUSD",1751353460368,0.01604785,151.5,151.48,5.02313331]
["bitfinex","SOLUSD",1751353460566,0.01604785,151.5,151.47,23.67278217]
["bitfinex","SOLUSD",1751353462072,0.01604785,151.5,151.48,5.02313331]
["bitfinex","SOLUSD",1751353462923,0.01604785,151.5,151.49,23.67278217]
["bitfinex","SOLUSD",1751353464131,0.01604785,151.5,151.49,30.27387795]
["bitfinex","SOLUSD",1751353464829,0.01604785,151.5,151.49,30.55820109]
["bitfinex","SOLUSD",1751353465030,0.01604785,151.5,151.49,56.55820109]
["bitfinex","SOLUSD",1751353466448,0.1,151.53,151.49,56.55820109]
["bitfinex","SOLUSD",1751353466662,0.1,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1751353466857,0.1,151.53,151.52,23.67278217]
["bitfinex","SOLUSD",1751353467239,0.1,151.53,151.52,30.27257097]
["bitfinex","SOLUSD",1751353467774,0.1,151.53,151.52,25.24943766]
["bitfinex","SOLUSD",1751353468060,0.1,151.53,151.52,30.27257097]
["bitfinex","SOLUSD",1751353470155,0.1,151.53,151.52,33.51044965]
["bitfinex","SOLUSD",1751353472559,0.1,151.53,151.52,30.27257097]
["bitfinex","SOLUSD",1751353478742,0.1,151.53,151.52,25.24943766]
["bitfinex","SOLUSD",1751353478944,0.1,151.53,151.52,30.27257097]
["bitfinex","SOLUSD",1751353482467,0.1,151.53,151.52,61.58002742]
["bitfinex","SOLUSD",1751353482771,0.1,151.53,151.52,56.55689411]
["bitfinex","SOLUSD",1751353489384,0.1,151.54,151.52,56.55689411]
["bitfinex","SOLUSD",1751353489673,0.1,151.54,151.53,11.62248657]
["bitfinex","SOLUSD",1751353491382,0.1,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1751353491560,0.1,151.54,151.53,38.34248657]
["bitfinex","SOLUSD",1751353503798,0.1,151.54,151.53,36.53136671]
["bitfinex","SOLUSD",1751353513585,0.1,151.54,151.53,33.31935326]
["bitfinex","SOLUSD",1751353513786,0.1,151.54,151.53,36.53136671]
["bitfinex","SOLUSD",1751353515902,0.1,151.54,151.53,33.31935326]
["bitfinex","SOLUSD",1751353516205,0.1,151.54,151.53,28.46101557]
["bitfinex","SOLUSD",1751353520309,0.1,151.54,151.53,25.24900212]
["bitfinex","SOLUSD",1751353520514,0.1,151.54,151.53,28.46101557]
["bitfinex","SOLUSD",1751353520985,0.1,151.54,151.51,13.10173491]
["bitfinex","SOLUSD",1751353521185,0.1,151.54,151.52,18.64964886]
["bitfinex","SOLUSD",1751353521398,0.1,151.54,151.5,6.96]
["bitfinex","SOLUSD",1751353521609,6.69892033,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1751353521916,3.21201345,151.53,151.5,6.96]
["bitfinex","SOLUSD",1751353522217,3.21201345,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751353522417,3.21201345,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353522592,3.21201345,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751353523818,5.02394376,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751353525204,5.02394376,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353525403,11.62380919,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353525796,5.02394376,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751353527720,0.1,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1751353527926,0.1,151.54,151.53,5.02394376]
["bitfinex","SOLUSD",1751353528716,0.1,151.54,151.52,5.02394376]
["bitfinex","SOLUSD",1751353528908,0.1,151.54,151.51,23.67359262]
["bitfinex","SOLUSD",1751353530599,5.02394376,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751353530999,5.02394376,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353531591,5.02394376,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751353532189,5.02394376,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353532388,6.64354376,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751353533816,5.02394376,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353534595,5.02394376,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751353535824,11.62416816,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751353536698,5.02394376,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751353537595,13.24298467,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751353540101,5.02394376,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353540300,11.62377139,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353540719,6.59982763,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353540923,11.62377139,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353541725,5.02394376,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751353546922,11.62416816,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751353555149,11.62394544,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353561271,5.02394376,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751353562764,6.60000168,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353562949,0.2,151.53,151.51,5.02394376]
["bitfinex","SOLUSD",1751353563153,0.2,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751353563459,6.79937312,151.53,151.5,5.12394376]
["bitfinex","SOLUSD",1751353564054,11.82331688,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751353565450,6.79937312,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751353565642,11.82331688,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751353568046,5.02394376,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353570765,11.62395586,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353570966,5.02394376,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751353571267,11.62395586,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353571771,6.6000121,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353572284,11.82350264,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751353573158,5.02394376,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353573373,6.79955888,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751353573552,5.02394376,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353573946,6.6002244,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751353574170,11.62416816,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751353574976,6.6002244,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751353575961,11.62387679,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353576150,6.59993303,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751353576353,6.79952823,151.53,151.5,5.12394376]
["bitfinex","SOLUSD",1751353576780,0.2,151.53,151.52,5.02394376]
["bitfinex","SOLUSD",1751353577079,0.2,151.53,151.51,23.67359262]
["bitfinex","SOLUSD",1751353579490,6.79936962,151.53,151.5,5.12394376]
["bitfinex","SOLUSD",1751353579786,0.2,151.53,151.5,5.12394376]
["bitfinex","SOLUSD",1751353581084,0.2,151.53,151.5,18.74964886]
["bitfinex","SOLUSD",1751353581286,0.2,151.53,151.5,23.77359262]
["bitfinex","SOLUSD",1751353582085,0.2,151.53,151.5,18.74964886]
["bitfinex","SOLUSD",1751353582585,0.2,151.53,151.51,5.02394376]
["bitfinex","SOLUSD",1751353586388,0.2,151.53,151.52,5.02394376]
["bitfinex","SOLUSD",1751353586564,0.2,151.53,151.51,5.02394376]
["bitfinex","SOLUSD",1751353591791,0.2,151.53,151.51,21.86367131]
["bitfinex","SOLUSD",1751353593096,6.7993956,151.53,151.5,3.31402245]
["bitfinex","SOLUSD",1751353593292,6.7993956,151.53,151.51,3.21402245]
["bitfinex","SOLUSD",1751353596895,6.7993956,151.53,151.5,3.31402245]
["bitfinex","SOLUSD",1751353597888,6.7993956,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751353598095,6.7993956,151.53,151.5,3.31402245]
["bitfinex","SOLUSD",1751353599300,6.7993956,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751353599509,6.7993956,151.53,151.5,3.31402245]
["bitfinex","SOLUSD",1751353599901,0.2,151.53,151.51,3.21402245]
["bitfinex","SOLUSD",1751353600405,6.79945698,151.53,151.51,3.21402245]
["bitfinex","SOLUSD",1751353600701,6.79945698,151.53,151.5,3.31402245]
["bitfinex","SOLUSD",1751353600888,6.79945698,151.53,151.51,3.21402245]
["bitfinex","SOLUSD",1751353603806,6.79945698,151.53,151.5,3.31402245]
["bitfinex","SOLUSD",1751353604707,6.79945698,151.53,151.51,3.21402245]
["bitfinex","SOLUSD",1751353604708,0.2,151.53,151.51,3.21402245]
["bitfinex","SOLUSD",1751353605432,0.2,151.53,151.52,3.21402245]
["bitfinex","SOLUSD",1751353612111,0.2,151.53,151.5,18.74964886]
["bitfinex","SOLUSD",1751353612321,0.2,151.53,151.52,3.21402245]
["bitfinex","SOLUSD",1751353613912,0.2,151.53,151.5,25.35028243]
["bitfinex","SOLUSD",1751353614092,0.2,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1751353614294,0.2,151.53,151.52,21.86367131]
["bitfinex","SOLUSD",1751353615314,0.2,151.53,151.51,3.21402245]
["bitfinex","SOLUSD",1751353616116,6.79941018,151.53,151.5,3.31402245]
["bitfinex","SOLUSD",1751353616494,0.2,151.53,151.5,3.31402245]
["bitfinex","SOLUSD",1751353617202,0.2,151.53,151.51,3.21402245]
["bitfinex","SOLUSD",1751353618502,0.2,151.53,151.5,3.31402245]
["bitfinex","SOLUSD",1751353618719,0.2,151.53,151.51,3.21402245]
["bitfinex","SOLUSD",1751353620316,6.79943623,151.53,151.51,3.21402245]
["bitfinex","SOLUSD",1751353620519,6.79943623,151.53,151.5,18.74964886]
["bitfinex","SOLUSD",1751353621591,6.79943623,151.53,151.5,21.96367131]
["bitfinex","SOLUSD",1751353623714,6.79943623,151.53,151.5,18.74964886]
["bitfinex","SOLUSD",1751353624514,6.79943623,151.53,151.5,21.96367131]
["bitfinex","SOLUSD",1751353626225,6.79943623,151.53,151.5,18.74964886]
["bitfinex","SOLUSD",1751353626400,6.79943623,151.53,151.5,21.96367131]
["bitfinex","SOLUSD",1751353629506,6.79943623,151.53,151.5,18.74964886]
["bitfinex","SOLUSD",1751353629700,6.79943623,151.53,151.5,21.96367131]
["bitfinex","SOLUSD",1751353631625,6.79943623,151.53,151.51,3.21402245]
["bitfinex","SOLUSD",1751353633128,0.2,151.53,151.51,3.21402245]
["bitfinex","SOLUSD",1751353633321,0.2,151.53,151.52,3.21402245]
["bitfinex","SOLUSD",1751353640036,6.79935326,151.53,151.52,3.21402245]
["bitfinex","SOLUSD",1751353642137,0.2,151.53,151.51,3.21402245]
["bitfinex","SOLUSD",1751353643639,0.2,151.53,151.52,3.21402245]
["bitfinex","SOLUSD",1751353643934,0.2,151.53,151.51,3.21402245]
["bitfinex","SOLUSD",1751353644313,0.2,151.53,151.52,3.21402245]
["bitfinex","SOLUSD",1751353644513,0.2,151.53,151.51,3.21402245]
["bitfinex","SOLUSD",1751353649724,6.79949321,151.53,151.51,3.21402245]
["bitfinex","SOLUSD",1751353650743,6.79949321,151.53,151.5,21.96367131]
["bitfinex","SOLUSD",1751353650940,6.79949321,151.53,151.5,18.74964886]
["bitfinex","SOLUSD",1751353651737,0.2,151.53,151.52,3.21402245]
["bitfinex","SOLUSD",1751353652037,0.2,151.53,151.52,21.86367131]
["bitfinex","SOLUSD",1751353652230,0.2,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1751353652418,0.2,151.53,151.52,21.86367131]
["bitfinex","SOLUSD",1751353652626,0.2,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1751353657768,6.79935326,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1751353659071,0.2,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1751353661052,6.79935326,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1751353665259,0.2,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1751353667266,6.79935326,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1751353668566,0.2,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1751353670176,0.2,151.53,151.52,21.86367131]
["bitfinex","SOLUSD",1751353674353,0.2,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1751353674560,0.2,151.53,151.52,21.86367131]
["bitfinex","SOLUSD",1751353679966,0.2,151.53,151.52,28.46346011]
["bitfinex","SOLUSD",1751353680495,0.2,151.53,151.52,28.56346011]
["bitfinex","SOLUSD",1751353682180,0.1,151.54,151.53,44.64964886]
["bitfinex","SOLUSD",1751353682364,0.1,151.55,151.54,22.14799445]
["bitfinex","SOLUSD",1751353683157,0.1,151.55,151.54,28.74691222]
["bitfinex","SOLUSD",1751353689495,0.1,151.56,151.54,28.74691222]
["bitfinex","SOLUSD",1751353689657,0.1,151.56,151.55,3.21402245]
["bitfinex","SOLUSD",1751353690053,0.1,151.56,151.55,35.81250479]
["bitfinex","SOLUSD",1751353692176,0.1,151.56,151.55,41.09244719]
["bitfinex","SOLUSD",1751353693080,0.1,151.56,151.55,35.81250479]
["bitfinex","SOLUSD",1751353693965,0.1,151.56,151.52,0.1]
["bitfinex","SOLUSD",1751353694174,0.1,151.56,151.55,3.21402245]
["bitfinex","SOLUSD",1751353694874,0.1,151.56,151.55,47.86367131]
["bitfinex","SOLUSD",1751353696177,0.1,151.56,151.55,54.46215365]
["bitfinex","SOLUSD",1751353698993,0.1,151.56,151.55,54.74647679]
["bitfinex","SOLUSD",1751353699193,0.1,151.57,151.56,18.933972]
["bitfinex","SOLUSD",1751353699500,0.1,151.59,151.58,60.71976111]
["bitfinex","SOLUSD",1751353699666,0.1,151.59,151.58,74.54367131]
["bitfinex","SOLUSD",1751353699989,0.1,151.59,151.58,81.14084771]
["bitfinex","SOLUSD",1751353701569,0.1,151.59,151.58,54.46084771]
["bitfinex","SOLUSD",1751353701790,0.1,151.59,151.58,81.14084771]
["bitfinex","SOLUSD",1751353704692,0.1,151.61,151.59,18.933972]
["bitfinex","SOLUSD",1751353704901,0.1,151.62,151.61,18.64964886]
["bitfinex","SOLUSD",1751353705107,0.1,151.62,151.61,48.54367131]
["bitfinex","SOLUSD",1751353707286,0.1,151.62,151.61,55.13954229]
["bitfinex","SOLUSD",1751353707989,0.1,151.62,151.61,56.93760017]
["bitfinex","SOLUSD",1751353708494,0.1,151.66,151.63,44.64964886]
["bitfinex","SOLUSD",1751353708800,0.1,151.66,151.63,76.40172919]
["bitfinex","SOLUSD",1751353709296,0.1,151.66,151.63,82.99673017]
["bitfinex","SOLUSD",1751353710306,0.1,151.66,151.63,76.42172919]
["bitfinex","SOLUSD",1751353710599,0.1,151.66,151.63,49.66172919]
["bitfinex","SOLUSD",1751353712000,0.1,151.66,151.63,56.25673017]
["bitfinex","SOLUSD",1751353714603,0.1,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1751353714800,6.59414181,151.65,151.63,18.64964886]
["bitfinex","SOLUSD",1751353714991,6.69387166,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1751353715300,11.70595199,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1751353715710,5.01208033,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1751353716004,11.70671315,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1751353716178,11.70671315,151.64,151.63,1.0]
["bitfinex","SOLUSD",1751353716788,6.69463282,151.64,151.63,1.0]
["bitfinex","SOLUSD",1751353717900,11.70671315,151.64,151.63,1.0]
["bitfinex","SOLUSD",1751353719203,6.69463282,151.64,151.63,1.0]
["bitfinex","SOLUSD",1751353719591,11.70671315,151.64,151.63,1.0]
["bitfinex","SOLUSD",1751353722312,6.69463282,151.64,151.63,1.0]
["bitfinex","SOLUSD",1751353722501,11.70671315,151.64,151.63,1.0]
["bitfinex","SOLUSD",1751353730206,11.70671315,151.64,151.63,1.2]
["bitfinex","SOLUSD",1751353732288,6.69456607,151.64,151.63,1.2]
["bitfinex","SOLUSD",1751353732701,0.1,151.64,151.63,1.2]
["bitfinex","SOLUSD",1751353734322,6.69456607,151.64,151.63,1.2]
["bitfinex","SOLUSD",1751353737419,0.1,151.64,151.63,1.2]
["bitfinex","SOLUSD",1751353741129,6.69456607,151.64,151.63,1.2]
["bitfinex","SOLUSD",1751353742501,11.7066464,151.64,151.63,1.2]
["bitfinex","SOLUSD",1751353744633,6.69456607,151.64,151.63,1.2]
["bitfinex","SOLUSD",1751353744834,11.7066464,151.64,151.63,1.2]
["bitfinex","SOLUSD",1751353748133,11.99096954,151.64,151.63,1.2]
["bitfinex","SOLUSD",1751353748919,26.0,151.61,151.56,0.2]
["bitfinex","SOLUSD",1751353749119,5.01208033,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751353750028,11.60969199,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751353751231,5.01208033,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751353752131,5.01208033,151.58,151.56,0.2]
["bitfinex","SOLUSD",1751353752930,5.01208033,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751353753839,5.01208033,151.58,151.56,0.2]
["bitfinex","SOLUSD",1751353754739,11.60961136,151.58,151.56,0.2]
["bitfinex","SOLUSD",1751353755654,5.01208033,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751353757733,11.60961136,151.58,151.56,0.2]
["bitfinex","SOLUSD",1751353758646,23.08707123,151.6,151.56,0.2]
["bitfinex","SOLUSD",1751353759027,5.01208033,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751353760433,11.60969199,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751353762728,6.5972237,151.58,151.56,0.2]
["bitfinex","SOLUSD",1751353762928,11.60930403,151.58,151.56,0.2]
["bitfinex","SOLUSD",1751353765028,11.6092964,151.58,151.56,0.2]
["bitfinex","SOLUSD",1751353765624,5.01208033,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751353765924,6.59721607,151.58,151.56,0.2]
["bitfinex","SOLUSD",1751353766125,5.01208033,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751353766426,6.59721607,151.58,151.56,0.2]
["bitfinex","SOLUSD",1751353766745,5.01208033,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751353767845,6.59721607,151.58,151.56,0.2]
["bitfinex","SOLUSD",1751353768030,5.01208033,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751353768232,11.6092964,151.58,151.56,0.2]
["bitfinex","SOLUSD",1751353772750,11.60853038,151.6,151.56,6.797983]
["bitfinex","SOLUSD",1751353773057,11.60813982,151.61,151.56,5.21208033]
["bitfinex","SOLUSD",1751353773347,5.01208033,151.6,151.56,5.21208033]
["bitfinex","SOLUSD",1751353775842,6.59543595,151.62,151.56,5.21208033]
["bitfinex","SOLUSD",1751353776044,5.01208033,151.6,151.56,5.21208033]
["bitfinex","SOLUSD",1751353776550,5.01208033,151.6,151.56,0.2]
["bitfinex","SOLUSD",1751353776742,5.01208033,151.59,151.56,0.2]
["bitfinex","SOLUSD",1751353777440,5.01208033,151.6,151.56,6.79803828]
["bitfinex","SOLUSD",1751353778153,6.5957371,151.62,151.57,23.66172919]
["bitfinex","SOLUSD",1751353778358,0.2,151.63,151.6,5.01208033]
["bitfinex","SOLUSD",1751353779058,0.2,151.63,151.61,5.01208033]
["bitfinex","SOLUSD",1751353780252,0.2,151.63,151.61,11.60791008]
["bitfinex","SOLUSD",1751353780466,0.2,151.63,151.61,5.01208033]
["bitfinex","SOLUSD",1751353782050,0.2,151.63,151.58,25.24682526]
["bitfinex","SOLUSD",1751353782359,0.2,151.63,151.61,18.64964886]
["bitfinex","SOLUSD",1751353786668,0.2,151.63,151.61,30.25757718]
["bitfinex","SOLUSD",1751353786872,0.2,151.63,151.61,23.66172919]
["bitfinex","SOLUSD",1751353787246,0.2,151.63,151.61,18.64964886]
["bitfinex","SOLUSD",1751353795372,0.2,151.63,151.62,23.66172919]
["bitfinex","SOLUSD",1751353797962,0.2,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1751353800478,0.2,151.63,151.59,6.59654141]
["bitfinex","SOLUSD",1751353800479,11.80710679,151.63,151.59,6.59654141]
["bitfinex","SOLUSD",1751353800679,5.21208033,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1751353800857,0.2,151.63,151.6,23.66172919]
["bitfinex","SOLUSD",1751353801661,0.2,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1751353802758,6.79505944,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1751353802961,11.80713977,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1751353806379,5.01208033,151.62,151.58,0.6282768]
["bitfinex","SOLUSD",1751353806586,6.79505944,151.63,151.58,0.6282768]
["bitfinex","SOLUSD",1751353806881,5.01208033,151.59,151.58,0.6282768]
["bitfinex","SOLUSD",1751353807275,0.28432314,151.62,151.58,0.6282768]
["bitfinex","SOLUSD",1751353807485,5.01208033,151.59,151.58,0.6282768]
["bitfinex","SOLUSD",1751353808365,11.60882153,151.59,151.58,0.6282768]
["bitfinex","SOLUSD",1751353812580,11.60882153,151.59,151.58,0.7282768]
["bitfinex","SOLUSD",1751353816675,26.0,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751353816877,26.0,151.57,151.55,0.2]
["bitfinex","SOLUSD",1751353816878,0.28432314,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751353817071,5.01208033,151.55,151.54,0.1]
["bitfinex","SOLUSD",1751353817278,44.933972,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751353817476,0.28432314,151.52,151.49,0.1]
["bitfinex","SOLUSD",1751353817669,32.84,151.53,151.49,0.1]
["bitfinex","SOLUSD",1751353817870,5.01208033,151.51,151.49,0.1]
["bitfinex","SOLUSD",1751353818686,11.61230473,151.51,151.49,0.1]
["bitfinex","SOLUSD",1751353821794,6.5997888,151.52,151.49,0.1]
["bitfinex","SOLUSD",1751353821984,5.01208033,151.51,151.49,0.1]
["bitfinex","SOLUSD",1751353824000,11.61230473,151.51,151.49,0.1]
["bitfinex","SOLUSD",1751353831220,6.5997888,151.52,151.49,0.1]
["bitfinex","SOLUSD",1751353831395,5.01208033,151.51,151.49,0.1]
["bitfinex","SOLUSD",1751353833199,11.61230473,151.51,151.49,0.1]
["bitfinex","SOLUSD",1751353847024,11.89662787,151.51,151.49,0.1]
["bitfinex","SOLUSD",1751353853024,6.6002244,151.51,151.49,0.1]
["bitfinex","SOLUSD",1751353853319,11.61230473,151.51,151.49,0.1]
["bitfinex","SOLUSD",1751353854941,1.86422314,151.5,151.49,0.1]
["bitfinex","SOLUSD",1751353855130,33.63630347,151.5,151.49,0.1]
["bitfinex","SOLUSD",1751353856827,40.23696353,151.5,151.49,0.1]
["bitfinex","SOLUSD",1751353860432,66.23696353,151.5,151.49,0.1]
["bitfinex","SOLUSD",1751353862548,64.37274039,151.5,151.49,0.1]
["bitfinex","SOLUSD",1751353863435,37.61274039,151.5,151.49,0.1]
["bitfinex","SOLUSD",1751353863631,64.35274039,151.5,151.49,0.1]
["bitfinex","SOLUSD",1751353863835,64.63706353,151.5,151.49,0.1]
["bitfinex","SOLUSD",1751353864051,38.63706353,151.5,151.49,0.1]
["bitfinex","SOLUSD",1751353870151,172.48432314,151.49,151.46,0.1]
["bitfinex","SOLUSD",1751353870449,26.28432314,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353870635,58.03640347,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353871552,64.63837085,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353876357,59.62629052,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353876537,64.63837085,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353880656,64.35404771,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353880858,11.61404771,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353881856,9.81987665,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353882059,36.55987665,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353883965,38.37081124,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353886968,33.34196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353887272,38.37081124,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353891463,33.34196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353891768,11.63081124,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353894747,6.60196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353894952,11.63081124,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353897375,6.60196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353897566,11.63081124,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353900658,6.60196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353900860,11.63081124,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353901572,6.60196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353901774,11.63081124,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353901961,6.60196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353902161,11.63081124,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353903673,6.60196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353903873,9.81933896,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353905396,6.60196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353907999,9.81933896,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353909376,6.60196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353909584,9.81933896,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353909793,6.60196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353909982,9.81933896,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353913911,6.60196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353914297,9.81933896,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353915921,36.55933896,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353916587,36.8436621,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353917719,41.78627447,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353922017,38.56890289,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353922217,41.78627447,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353923010,11.54457975,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353923226,9.81933896,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353923620,36.59933896,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353923820,14.76195133,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353924018,36.59933896,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353924334,41.54195133,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353925010,41.82581842,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353925837,43.63905927,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353929136,16.57473613,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353929331,64.43257981,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353931237,37.63257981,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353931535,64.43257981,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353932945,37.63257981,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353933130,64.43257981,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353933737,37.63257981,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353933940,64.43257981,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353936043,64.71690295,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353936216,37.91690295,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353936422,64.71690295,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353939130,38.71690295,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353942856,43.65773944,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353943858,38.71690295,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353945046,43.65329619,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353951671,38.62268376,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353951858,43.65329619,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353952469,43.36897305,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353957974,41.55737258,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353960774,41.53737258,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353969171,67.53737258,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353969480,64.31836062,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353969683,67.53737258,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353973489,40.75737258,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353973666,62.56097934,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353973868,35.82097934,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353978804,32.60196738,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353979015,35.82097934,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751353979600,40.77214916,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751354000194,35.82097934,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751354000396,40.7727379,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751354006387,41.05706104,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751354027336,15.05706104,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751354027546,33.7067099,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751354035924,30.48769794,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751354036126,33.7067099,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751354055456,40.5467099,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751354057265,40.54904046,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751354060070,37.3300285,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751354060265,40.54904046,151.47,151.46,0.1]
["bitfinex","SOLUSD",1751354065062,0.28432314,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751354065377,30.2233351,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751354065556,35.17742422,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751354066778,54.65631128,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751354070375,146.2,151.44,151.43,0.1]
["bitfinex","SOLUSD",1751354070567,167.53347206,151.44,151.43,0.1]
["bitfinex","SOLUSD",1751354071581,174.13674728,151.44,151.43,0.1]
["bitfinex","SOLUSD",1751354072173,174.13674728,151.44,151.42,0.1]
["bitfinex","SOLUSD",1751354072174,0.28432314,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751354072377,53.82707308,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751354072576,26.0,151.4,151.34,7.8395]
["bitfinex","SOLUSD",1751354072789,52.72,151.4,151.34,7.8395]
["bitfinex","SOLUSD",1751354072970,55.93901196,151.4,151.34,11.05851196]
["bitfinex","SOLUSD",1751354073467,62.54403177,151.4,151.34,11.05851196]
["bitfinex","SOLUSD",1751354077269,62.82835491,151.4,151.34,7.8395]
["bitfinex","SOLUSD",1751354080267,62.82835491,151.4,151.34,6.2224]
["bitfinex","SOLUSD",1751354080770,62.82835491,151.4,151.34,0.2]
["bitfinex","SOLUSD",1751354083308,69.66835491,151.4,151.34,0.2]
["bitfinex","SOLUSD",1751354083507,88.31800377,151.4,151.34,0.2]
["bitfinex","SOLUSD",1751354086808,26.0,151.36,151.34,0.2]
["bitfinex","SOLUSD",1751354087114,29.95901196,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751354088313,36.56621381,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751354090785,33.34720185,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751354091095,36.56621381,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751354103733,36.85053695,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751354105404,55.50018581,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751354105610,26.0,151.32,151.24,3.21901196]
["bitfinex","SOLUSD",1751354105923,3.21901196,151.28,151.23,18.64964886]
["bitfinex","SOLUSD",1751354106426,3.21901196,151.28,151.24,3.21901196]
["bitfinex","SOLUSD",1751354106638,11.41742014,151.28,151.24,3.21901196]
["bitfinex","SOLUSD",1751354107307,8.19840818,151.28,151.25,3.21901196]
["bitfinex","SOLUSD",1751354108220,8.19840818,151.28,151.24,3.21901196]
["bitfinex","SOLUSD",1751354108934,8.19840818,151.28,151.22,6.61270782]
["bitfinex","SOLUSD",1751354109236,11.41742014,151.28,151.24,3.21901196]
["bitfinex","SOLUSD",1751354109438,11.41742014,151.28,151.21,25.54713633]
["bitfinex","SOLUSD",1751354109638,3.21901196,151.28,151.24,3.21901196]
["bitfinex","SOLUSD",1751354110729,9.82942014,151.28,151.24,3.21901196]
["bitfinex","SOLUSD",1751354111123,6.61040818,151.28,151.24,3.21901196]
["bitfinex","SOLUSD",1751354111432,6.61040818,151.28,151.25,3.21901196]
["bitfinex","SOLUSD",1751354112040,6.60851176,151.32,151.27,3.21901196]
["bitfinex","SOLUSD",1751354112243,6.4759,151.33,151.31,3.21901196]
["bitfinex","SOLUSD",1751354112444,32.60720185,151.35,151.32,3.21901196]
["bitfinex","SOLUSD",1751354112748,32.60720185,151.35,151.31,3.21901196]
["bitfinex","SOLUSD",1751354113119,35.82621381,151.35,151.31,3.21901196]
["bitfinex","SOLUSD",1751354113746,35.82621381,151.35,151.28,18.64964886]
["bitfinex","SOLUSD",1751354113918,3.21901196,151.34,151.3,3.21901196]
["bitfinex","SOLUSD",1751354114318,3.21901196,151.32,151.26,25.2606267]
["bitfinex","SOLUSD",1751354114551,3.21901196,151.32,151.28,3.21901196]
["bitfinex","SOLUSD",1751354114723,3.21901196,151.33,151.28,3.21901196]
["bitfinex","SOLUSD",1751354115323,6.60851176,151.32,151.28,3.21901196]
["bitfinex","SOLUSD",1751354116252,9.82752372,151.32,151.28,3.21901196]
["bitfinex","SOLUSD",1751354119871,26.0,151.35,151.31,3.21901196]
["bitfinex","SOLUSD",1751354120366,29.21901196,151.35,151.3,3.21901196]
["bitfinex","SOLUSD",1751354120941,32.60729691,151.35,151.33,3.21901196]
["bitfinex","SOLUSD",1751354121370,32.60729691,151.35,151.32,3.21901196]
["bitfinex","SOLUSD",1751354121548,35.82630887,151.35,151.31,3.21901196]
["bitfinex","SOLUSD",1751354121748,37.64276715,151.35,151.31,5.03547024]
["bitfinex","SOLUSD",1751354122471,37.64276715,151.35,151.3,5.03547024]
["bitfinex","SOLUSD",1751354123264,5.03547024,151.34,151.3,5.03547024]
["bitfinex","SOLUSD",1751354123497,59.36729691,151.35,151.29,5.03547024]
["bitfinex","SOLUSD",1751354123668,5.03547024,151.33,151.29,5.03547024]
["bitfinex","SOLUSD",1751354124046,6.60851176,151.32,151.29,5.03547024]
["bitfinex","SOLUSD",1751354124255,11.643982,151.32,151.28,5.03547024]
["bitfinex","SOLUSD",1751354124776,6.60851176,151.32,151.28,5.03547024]
["bitfinex","SOLUSD",1751354125786,5.03547024,151.29,151.23,8.2341471]
["bitfinex","SOLUSD",1751354126081,5.03547024,151.29,151.24,5.03547024]
["bitfinex","SOLUSD",1751354126376,5.03547024,151.29,151.25,5.03547024]
["bitfinex","SOLUSD",1751354127040,6.61025912,151.28,151.25,5.03547024]
["bitfinex","SOLUSD",1751354128276,6.61025912,151.28,151.26,5.03547024]
["bitfinex","SOLUSD",1751354128680,5.03547024,151.3,151.26,5.03547024]
["bitfinex","SOLUSD",1751354128880,11.6449581,151.3,151.25,5.03547024]
["bitfinex","SOLUSD",1751354129881,6.60948786,151.3,151.24,6.61199083]
["bitfinex","SOLUSD",1751354130255,6.60948786,151.3,151.27,5.03547024]
["bitfinex","SOLUSD",1751354131078,6.60948786,151.3,151.25,6.61141697]
["bitfinex","SOLUSD",1751354131386,6.60948786,151.3,151.27,5.03547024]
["bitfinex","SOLUSD",1751354132686,6.60894851,151.31,151.27,5.03547024]
["bitfinex","SOLUSD",1751354132857,11.64441875,151.31,151.27,5.03547024]
["bitfinex","SOLUSD",1751354135486,6.60894851,151.31,151.27,5.03547024]
["bitfinex","SOLUSD",1751354135692,11.64441875,151.31,151.27,5.03547024]
["bitfinex","SOLUSD",1751354136893,6.60894851,151.31,151.28,5.03547024]
["bitfinex","SOLUSD",1751354137065,32.60871174,151.32,151.29,5.03547024]
["bitfinex","SOLUSD",1751354137261,6.60871174,151.32,151.29,5.03547024]
["bitfinex","SOLUSD",1751354137461,167.75469339,151.34,151.25,18.64964886]
["bitfinex","SOLUSD",1751354137462,172.2,151.34,151.31,5.03547024]
["bitfinex","SOLUSD",1751354137692,6.60660136,151.37,151.3,0.28432314]
["bitfinex","SOLUSD",1751354137990,37.6420716,151.37,151.33,5.03547024]
["bitfinex","SOLUSD",1751354138189,11.6420716,151.37,151.33,5.03547024]
["bitfinex","SOLUSD",1751354138537,37.6420716,151.37,151.33,5.03547024]
["bitfinex","SOLUSD",1751354139976,32.60660136,151.37,151.33,5.03547024]
["bitfinex","SOLUSD",1751354140790,37.6420716,151.37,151.33,5.03547024]
["bitfinex","SOLUSD",1751354141384,5.03547024,151.36,151.32,5.03547024]
["bitfinex","SOLUSD",1751354141558,5.03547024,151.35,151.31,5.03547024]
["bitfinex","SOLUSD",1751354141764,32.60660136,151.37,151.32,5.03547024]
["bitfinex","SOLUSD",1751354141765,5.03547024,151.36,151.32,5.03547024]
["bitfinex","SOLUSD",1751354142280,54.15789375,151.37,151.33,5.03547024]
["bitfinex","SOLUSD",1751354142605,32.60660136,151.37,151.34,5.03547024]
["bitfinex","SOLUSD",1751354144990,32.60660136,151.37,151.3,0.28432314]
["bitfinex","SOLUSD",1751354144991,5.03547024,151.36,151.31,5.03547024]
["bitfinex","SOLUSD",1751354145192,32.60660136,151.37,151.34,5.03547024]
["bitfinex","SOLUSD",1751354152797,32.60660136,151.37,151.32,6.60849993]
["bitfinex","SOLUSD",1751354152989,32.60660136,151.37,151.33,5.03547024]
["bitfinex","SOLUSD",1751354156204,32.60660136,151.37,151.35,5.03547024]
["bitfinex","SOLUSD",1751354156385,32.60660136,151.37,151.34,5.03547024]
["bitfinex","SOLUSD",1751354157195,32.60660136,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1751354157378,32.60660136,151.37,151.34,5.03547024]
["bitfinex","SOLUSD",1751354158902,32.60660136,151.37,151.3,18.933972]
["bitfinex","SOLUSD",1751354159104,5.03547024,151.34,151.29,5.03547024]
["bitfinex","SOLUSD",1751354159290,5.03547024,151.33,151.29,5.03547024]
["bitfinex","SOLUSD",1751354160010,11.64368216,151.33,151.29,5.03547024]
["bitfinex","SOLUSD",1751354160387,11.64368216,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1751354160620,11.64368216,151.33,151.29,23.6851191]
["bitfinex","SOLUSD",1751354161293,5.03547024,151.32,151.27,5.03547024]
["bitfinex","SOLUSD",1751354161498,5.03547024,151.3,151.26,5.03547024]
["bitfinex","SOLUSD",1751354162207,6.60982219,151.29,151.26,5.03547024]
["bitfinex","SOLUSD",1751354162807,11.64500668,151.3,151.26,5.03547024]
["bitfinex","SOLUSD",1751354163009,6.60953644,151.3,151.26,5.03547024]
["bitfinex","SOLUSD",1751354164012,6.60953644,151.3,151.25,25.26112486]
["bitfinex","SOLUSD",1751354164013,6.60953644,151.3,151.27,5.03547024]
["bitfinex","SOLUSD",1751354167615,6.60953644,151.3,151.25,25.26112486]
["bitfinex","SOLUSD",1751354167793,6.60953644,151.3,151.27,5.03547024]
["bitfinex","SOLUSD",1751354168993,26.76,151.31,151.28,5.03547024]
["bitfinex","SOLUSD",1751354169194,33.36906858,151.31,151.26,6.61100533]
["bitfinex","SOLUSD",1751354169396,38.40453882,151.31,151.27,5.03547024]
["bitfinex","SOLUSD",1751354169898,33.36906858,151.31,151.27,5.03547024]
["bitfinex","SOLUSD",1751354170096,38.40453882,151.31,151.27,5.03547024]
["bitfinex","SOLUSD",1751354172405,33.36906858,151.31,151.27,5.03547024]
["bitfinex","SOLUSD",1751354172717,38.40453882,151.31,151.25,25.26106337]
["bitfinex","SOLUSD",1751354172924,5.03547024,151.3,151.26,5.03547024]
["bitfinex","SOLUSD",1751354173300,38.40453882,151.31,151.26,5.03547024]
["bitfinex","SOLUSD",1751354174027,54.92691011,151.31,151.23,25.54640093]
["bitfinex","SOLUSD",1751354174213,54.92691011,151.31,151.26,5.03547024]
["bitfinex","SOLUSD",1751354175433,49.89143987,151.31,151.26,5.03547024]
["bitfinex","SOLUSD",1751354175719,54.92691011,151.31,151.26,5.03547024]
["bitfinex","SOLUSD",1751354178314,38.40453882,151.31,151.26,5.03547024]
["bitfinex","SOLUSD",1751354178814,5.03547024,151.3,151.26,5.03547024]
["bitfinex","SOLUSD",1751354180427,38.40453882,151.31,151.26,5.03547024]
["bitfinex","SOLUSD",1751354181624,75.89143987,151.31,151.21,1.6521]
["bitfinex","SOLUSD",1751354181928,5.03547024,151.28,151.23,5.03547024]
["bitfinex","SOLUSD",1751354182707,6.6106961,151.27,151.23,5.03547024]
["bitfinex","SOLUSD",1751354183505,6.6106961,151.27,151.24,5.03547024]
["bitfinex","SOLUSD",1751354184622,6.6106961,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1751354184822,6.6106961,151.27,151.24,5.03547024]
["bitfinex","SOLUSD",1751354185738,6.6106961,151.27,151.2,6.89790784]
["bitfinex","SOLUSD",1751354185907,11.64616634,151.27,151.21,18.64964886]
["bitfinex","SOLUSD",1751354186231,11.64616634,151.27,151.23,5.03547024]
["bitfinex","SOLUSD",1751354186932,6.6106961,151.27,151.23,5.03547024]
["bitfinex","SOLUSD",1751354187835,11.64616634,151.27,151.23,5.03547024]
["bitfinex","SOLUSD",1751354189112,5.03547024,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1751354189332,5.03547024,151.24,151.19,5.03547024]
["bitfinex","SOLUSD",1751354189522,5.03547024,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1751354189723,5.03547024,151.24,151.2,5.03547024]
["bitfinex","SOLUSD",1751354189918,5.03547024,151.23,151.19,5.03547024]
["bitfinex","SOLUSD",1751354190737,5.03547024,151.24,151.19,5.03547024]
["bitfinex","SOLUSD",1751354190935,31.03547024,151.24,151.19,5.03547024]
["bitfinex","SOLUSD",1751354191235,6.61244462,151.23,151.19,5.03547024]
["bitfinex","SOLUSD",1751354192127,6.61244462,151.23,151.18,25.26428]
["bitfinex","SOLUSD",1751354192338,6.61244462,151.23,151.2,5.03547024]
["bitfinex","SOLUSD",1751354192642,6.61244462,151.23,151.19,5.03547024]
["bitfinex","SOLUSD",1751354194154,6.61244462,151.23,151.18,18.64964886]
["bitfinex","SOLUSD",1751354194441,6.61244462,151.23,151.19,5.03547024]
["bitfinex","SOLUSD",1751354195441,11.64791486,151.23,151.19,5.03547024]
["bitfinex","SOLUSD",1751354199742,6.61244462,151.23,151.2,5.03547024]
["bitfinex","SOLUSD",1751354200938,6.61244462,151.23,151.17,15.0]
["bitfinex","SOLUSD",1751354201141,6.61244462,151.23,151.19,5.03547024]
["bitfinex","SOLUSD",1751354205831,6.61244462,151.23,151.19,3.22740699]
["bitfinex","SOLUSD",1751354211449,6.61244462,151.23,151.17,21.61503926]
["bitfinex","SOLUSD",1751354211758,6.61244462,151.23,151.19,3.22740699]
["bitfinex","SOLUSD",1751354211960,9.83985161,151.23,151.18,3.22740699]
["bitfinex","SOLUSD",1751354212143,11.42735161,151.23,151.18,3.22740699]
["bitfinex","SOLUSD",1751354212340,27.95846316,151.23,151.18,3.22740699]
["bitfinex","SOLUSD",1751354213453,6.61331922,151.21,151.17,15.0]
["bitfinex","SOLUSD",1751354213755,26.76,151.2,151.18,3.22740699]
["bitfinex","SOLUSD",1751354213944,26.76,151.2,151.17,15.0]
["bitfinex","SOLUSD",1751354214151,26.76,151.2,151.18,3.22740699]
["bitfinex","SOLUSD",1751354214558,33.37376901,151.2,151.18,3.22740699]
["bitfinex","SOLUSD",1751354217761,26.76,151.2,151.18,3.22740699]
["bitfinex","SOLUSD",1751354217938,33.37386313,151.2,151.17,15.0]
["bitfinex","SOLUSD",1751354218350,26.76,151.2,151.17,18.22740699]
["bitfinex","SOLUSD",1751354222536,36.60130922,151.2,151.17,15.0]
["bitfinex","SOLUSD",1751354222736,33.37390223,151.2,151.17,15.0]
["bitfinex","SOLUSD",1751354222931,36.60130922,151.2,151.17,15.0]
["bitfinex","SOLUSD",1751354223150,0.6679,151.17,151.1,15.0]
["bitfinex","SOLUSD",1751354223458,26.0,151.09,151.05,18.649649]
["bitfinex","SOLUSD",1751354223633,3.22740699,151.07,151.05,18.649649]
["bitfinex","SOLUSD",1751354223839,3.22740699,151.07,151.0,0.5]
["bitfinex","SOLUSD",1751354223840,35.84685492,151.07,151.0,0.5]
["bitfinex","SOLUSD",1751354224035,26.0,151.05,151.0,0.5]
["bitfinex","SOLUSD",1751354224258,29.22740699,151.01,151.0,0.5]
["bitfinex","SOLUSD",1751354224464,56.24740699,151.01,151.0,0.5]
["bitfinex","SOLUSD",1751354225177,26.0,151.01,151.0,0.5]
["bitfinex","SOLUSD",1751354225471,63.10740699,151.01,150.9,6.62690523]
["bitfinex","SOLUSD",1751354225763,31.93245565,151.03,150.9,23.19416831]
["bitfinex","SOLUSD",1751354226064,31.93245565,151.03,150.99,5.05785871]
["bitfinex","SOLUSD",1751354226065,26.0,151.03,150.99,5.05785871]
["bitfinex","SOLUSD",1751354226257,31.05785871,151.03,150.99,5.05785871]
["bitfinex","SOLUSD",1751354226433,5.05785871,151.03,150.97,0.28432314]
["bitfinex","SOLUSD",1751354226837,5.05785871,151.03,150.98,5.05785871]
["bitfinex","SOLUSD",1751354227248,5.05785871,151.02,150.97,5.34218185]
["bitfinex","SOLUSD",1751354227456,5.05785871,151.02,150.98,5.05785871]
["bitfinex","SOLUSD",1751354227639,5.05785871,151.03,150.97,0.28432314]
["bitfinex","SOLUSD",1751354227849,5.05785871,151.03,150.98,11.68107285]
["bitfinex","SOLUSD",1751354228052,5.05785871,151.03,150.98,6.62321414]
["bitfinex","SOLUSD",1751354228351,31.05785871,151.04,150.99,5.05785871]
["bitfinex","SOLUSD",1751354228756,5.05785871,151.03,150.99,23.99183071]
["bitfinex","SOLUSD",1751354229342,5.05785871,151.04,150.99,23.99183071]
["bitfinex","SOLUSD",1751354229541,5.05785871,151.03,150.99,5.05785871]
["bitfinex","SOLUSD",1751354229870,5.05785871,151.04,150.99,11.68059144]
["bitfinex","SOLUSD",1751354230043,5.05785871,151.04,151.0,5.05785871]
["bitfinex","SOLUSD",1751354230453,5.05785871,151.04,150.99,11.68059144]
["bitfinex","SOLUSD",1751354230649,5.05785871,151.03,150.99,11.68059144]
["bitfinex","SOLUSD",1751354230849,5.05785871,151.03,150.99,6.62273273]
["bitfinex","SOLUSD",1751354233848,5.05785871,151.03,150.99,11.68059144]
["bitfinex","SOLUSD",1751354234849,5.05785871,151.04,150.99,6.62273273]
["bitfinex","SOLUSD",1751354235055,5.05785871,151.04,150.99,11.68059144]
["bitfinex","SOLUSD",1751354235354,5.05785871,151.04,150.99,6.62273273]
["bitfinex","SOLUSD",1751354235871,38.73827545,151.05,150.99,6.62273273]
["bitfinex","SOLUSD",1751354236092,11.67827545,151.05,150.99,11.68059144]
["bitfinex","SOLUSD",1751354236272,32.11785871,151.05,150.99,11.68059144]
["bitfinex","SOLUSD",1751354236444,5.05785871,151.04,150.99,11.68059144]
["bitfinex","SOLUSD",1751354236854,5.05785871,151.04,150.99,6.62273273]
["bitfinex","SOLUSD",1751354237648,38.7382529,151.05,150.99,6.62273273]
["bitfinex","SOLUSD",1751354237976,33.68039419,151.05,150.99,6.62273273]
["bitfinex","SOLUSD",1751354238178,38.7382529,151.05,150.99,6.62273273]
["bitfinex","SOLUSD",1751354238773,31.05785871,151.06,151.0,18.933972]
["bitfinex","SOLUSD",1751354239070,27.06,151.05,151.01,5.05785871]
["bitfinex","SOLUSD",1751354239376,27.06,151.05,151.0,18.933972]
["bitfinex","SOLUSD",1751354239377,32.11785871,151.05,151.0,23.99183071]
["bitfinex","SOLUSD",1751354239676,5.05785871,151.04,151.0,23.99183071]
["bitfinex","SOLUSD",1751354240482,5.05785871,151.03,150.98,23.84966914]
["bitfinex","SOLUSD",1751354240968,5.05785871,151.02,150.98,18.79181043]
["bitfinex","SOLUSD",1751354241171,27.06,151.04,150.98,18.79181043]
["bitfinex","SOLUSD",1751354241360,5.05785871,151.02,150.98,18.79181043]
["bitfinex","SOLUSD",1751354241861,5.05785871,151.02,150.98,25.41520425]
["bitfinex","SOLUSD",1751354242662,5.05785871,151.03,150.98,30.47306296]
["bitfinex","SOLUSD",1751354243065,5.05785871,151.03,150.98,25.41520425]
["bitfinex","SOLUSD",1751354243270,5.05785871,151.03,150.98,30.47306296]
["bitfinex","SOLUSD",1751354244772,11.67910823,151.03,150.98,30.47306296]
["bitfinex","SOLUSD",1751354245275,5.05785871,151.03,150.98,30.47306296]
["bitfinex","SOLUSD",1751354245775,11.67906436,151.03,150.98,30.47306296]
["bitfinex","SOLUSD",1751354246983,5.05785871,150.99,150.96,18.64964886]
["bitfinex","SOLUSD",1751354247983,32.62120565,151.03,150.94,11.68283428]
["bitfinex","SOLUSD",1751354247984,5.05785871,150.98,150.94,11.68283428]
["bitfinex","SOLUSD",1751354248478,49.17420836,151.03,150.94,5.05785871]
["bitfinex","SOLUSD",1751354248678,5.05785871,150.98,150.94,18.79181043]
["bitfinex","SOLUSD",1751354248881,5.05785871,150.98,150.94,30.47473493]
["bitfinex","SOLUSD",1751354249082,11.680985,150.99,150.94,30.47473493]
["bitfinex","SOLUSD",1751354249281,5.05785871,150.98,150.94,5.05785871]
["bitfinex","SOLUSD",1751354250371,11.680985,150.99,150.94,5.05785871]
["bitfinex","SOLUSD",1751354251285,11.680985,150.99,150.94,11.68297489]
["bitfinex","SOLUSD",1751354252288,11.680985,150.99,150.95,5.05785871]
["bitfinex","SOLUSD",1751354253077,6.62312629,150.99,150.94,5.05785871]
["bitfinex","SOLUSD",1751354253274,11.680985,150.99,150.93,8.2568]
["bitfinex","SOLUSD",1751354253475,11.680985,150.99,150.94,5.05785871]
["bitfinex","SOLUSD",1751354253884,11.680985,150.99,150.93,8.2568]
["bitfinex","SOLUSD",1751354254081,5.05785871,150.98,150.93,8.2568]
["bitfinex","SOLUSD",1751354254280,5.05785871,150.96,150.92,23.99183071]
["bitfinex","SOLUSD",1751354254674,5.05785871,150.95,150.9,6.62677828]
["bitfinex","SOLUSD",1751354254988,5.05785871,150.95,150.9,11.68463699]
["bitfinex","SOLUSD",1751354255184,5.05785871,150.97,150.92,5.05785871]
["bitfinex","SOLUSD",1751354255694,6.62427133,150.96,150.92,5.05785871]
["bitfinex","SOLUSD",1751354256163,53.04,151.0,150.92,5.05785871]
["bitfinex","SOLUSD",1751354256164,6.62163951,151.02,150.92,23.19088832]
["bitfinex","SOLUSD",1751354256365,32.09785871,151.01,150.95,5.05785871]
["bitfinex","SOLUSD",1751354256677,32.09785871,151.01,150.96,5.05785871]
["bitfinex","SOLUSD",1751354256882,27.04,151.01,150.96,5.05785871]
["bitfinex","SOLUSD",1751354257874,6.62251655,151.0,150.97,5.05785871]
["bitfinex","SOLUSD",1751354258075,6.62216487,151.01,150.98,5.05785871]
["bitfinex","SOLUSD",1751354258373,6.62216487,151.01,150.87,18.649648]
["bitfinex","SOLUSD",1751354258374,26.0,150.96,150.87,18.649648]
["bitfinex","SOLUSD",1751354258603,5.05785871,150.91,150.86,6.69545871]
["bitfinex","SOLUSD",1751354258772,26.0,150.92,150.87,5.05785871]
["bitfinex","SOLUSD",1751354258974,26.0,150.92,150.89,5.05785871]
["bitfinex","SOLUSD",1751354259169,31.05785871,150.92,150.87,18.933972]
["bitfinex","SOLUSD",1751354259367,31.05785871,150.92,150.87,5.05785871]
["bitfinex","SOLUSD",1751354259583,5.05785871,150.91,150.87,5.05785871]
["bitfinex","SOLUSD",1751354259988,6.6264661,150.91,150.85,0.1]
["bitfinex","SOLUSD",1751354260175,37.68432481,150.91,150.85,0.1]
["bitfinex","SOLUSD",1751354260490,37.68432481,150.91,150.85,5.15785871]
["bitfinex","SOLUSD",1751354260874,31.05785871,150.91,150.85,5.15785871]
["bitfinex","SOLUSD",1751354261279,37.68432481,150.91,150.85,0.1]
["bitfinex","SOLUSD",1751354261598,64.90432481,150.91,150.85,0.1]
["bitfinex","SOLUSD",1751354262296,37.68432481,150.91,150.85,0.1]
["bitfinex","SOLUSD",1751354262493,26.0,150.91,150.85,5.15785871]
["bitfinex","SOLUSD",1751354262679,31.05785871,150.91,150.86,11.68623173]
["bitfinex","SOLUSD",1751354263389,31.05785871,150.91,150.86,5.05785871]
["bitfinex","SOLUSD",1751354263694,31.05785871,150.91,150.86,11.68644949]
["bitfinex","SOLUSD",1751354264181,37.68432481,150.91,150.85,0.1]
["bitfinex","SOLUSD",1751354264780,37.68432481,150.91,150.85,6.72902105]
["bitfinex","SOLUSD",1751354265004,37.68432481,150.91,150.85,0.1]
["bitfinex","SOLUSD",1751354265875,37.68432481,150.91,150.85,5.15785871]
["bitfinex","SOLUSD",1751354266104,37.68432481,150.91,150.85,0.1]
["bitfinex","SOLUSD",1751354266292,37.68432481,150.91,150.85,5.15785871]
["bitfinex","SOLUSD",1751354266475,26.0,150.91,150.86,23.99183071]
["bitfinex","SOLUSD",1751354266802,26.0,150.91,150.87,11.68590829]
["bitfinex","SOLUSD",1751354267605,37.68432481,150.91,150.86,5.05785871]
["bitfinex","SOLUSD",1751354268097,37.68432481,150.91,150.85,5.15785871]
["bitfinex","SOLUSD",1751354268480,37.68432481,150.91,150.85,0.1]
["bitfinex","SOLUSD",1751354268679,37.68432481,150.91,150.85,5.15785871]
["bitfinex","SOLUSD",1751354269900,37.68432481,150.91,150.85,0.1]
["bitfinex","SOLUSD",1751354270379,37.68432481,150.91,150.85,5.15785871]
["bitfinex","SOLUSD",1751354270578,32.6264661,150.91,150.86,5.05785871]
["bitfinex","SOLUSD",1751354270794,37.68432481,150.91,150.87,5.05785871]
["bitfinex","SOLUSD",1751354271390,37.68432481,150.91,150.86,5.05785871]
["bitfinex","SOLUSD",1751354271589,37.68432481,150.91,150.87,5.05785871]
["bitfinex","SOLUSD",1751354271900,32.6264661,150.91,150.88,5.05785871]
["bitfinex","SOLUSD",1751354272102,32.6264661,150.91,150.89,5.05785871]
["bitfinex","SOLUSD",1751354272787,26.0,150.91,150.89,5.05785871]
["bitfinex","SOLUSD",1751354273501,26.0,150.93,150.9,5.15785871]
["bitfinex","SOLUSD",1751354273677,27.24,150.92,150.91,5.05785871]
["bitfinex","SOLUSD",1751354273883,27.44,150.92,150.91,5.05785871]
["bitfinex","SOLUSD",1751354274302,26.2,150.92,150.91,5.05785871]
["bitfinex","SOLUSD",1751354274998,26.2,150.92,150.9,5.15785871]
["bitfinex","SOLUSD",1751354276115,0.2,150.92,150.91,5.05785871]
["bitfinex","SOLUSD",1751354278715,0.2,150.92,150.85,0.1]
["bitfinex","SOLUSD",1751354278716,26.0,150.88,150.85,0.1]
["bitfinex","SOLUSD",1751354278885,26.0,150.88,150.83,0.1]
["bitfinex","SOLUSD",1751354278886,44.933972,150.84,150.83,0.1]
["bitfinex","SOLUSD",1751354279089,72.513972,150.84,150.83,0.1]
["bitfinex","SOLUSD",1751354279287,77.57183071,150.84,150.83,0.1]
["bitfinex","SOLUSD",1751354279505,26.0,150.84,150.83,0.1]
["bitfinex","SOLUSD",1751354279807,26.0,150.89,150.83,5.15785871]
["bitfinex","SOLUSD",1751354280015,32.67785871,150.88,150.83,5.15785871]
["bitfinex","SOLUSD",1751354280218,26.0,150.89,150.85,5.05785871]
["bitfinex","SOLUSD",1751354280388,27.62,150.9,150.88,5.05785871]
["bitfinex","SOLUSD",1751354280582,53.62,150.9,150.88,5.05785871]
["bitfinex","SOLUSD",1751354280788,53.62,150.9,150.83,0.1]
["bitfinex","SOLUSD",1751354280992,5.05785871,150.86,150.83,0.1]
["bitfinex","SOLUSD",1751354281208,5.05785871,150.84,150.83,0.1]
["bitfinex","SOLUSD",1751354281411,27.66,150.84,150.83,0.1]
["bitfinex","SOLUSD",1751354282191,32.73785871,150.84,150.83,0.1]
["bitfinex","SOLUSD",1751354282417,27.68,150.84,150.83,0.1]
["bitfinex","SOLUSD",1751354282603,26.0,150.86,150.83,0.1]
["bitfinex","SOLUSD",1751354282923,32.73785871,150.85,150.83,0.1]
["bitfinex","SOLUSD",1751354283220,5.05785871,150.84,150.83,0.1]
["bitfinex","SOLUSD",1751354283514,23.99183071,150.84,150.83,0.1]
["bitfinex","SOLUSD",1751354283813,44.79181043,150.83,150.82,1.3611206]
["bitfinex","SOLUSD",1751354284016,77.54966914,150.83,150.82,1.3611206]
["bitfinex","SOLUSD",1751354284219,65.38783948,150.83,150.82,1.3611206]
["bitfinex","SOLUSD",1751354284787,60.32998077,150.83,150.82,1.3611206]
["bitfinex","SOLUSD",1751354285010,37.68783948,150.83,150.82,1.3611206]
["bitfinex","SOLUSD",1751354285199,152.82788734,150.88,150.82,6.41897931]
["bitfinex","SOLUSD",1751354285396,27.78,150.87,150.84,5.05785871]
["bitfinex","SOLUSD",1751354285603,27.78,150.87,150.82,1.3611206]
["bitfinex","SOLUSD",1751354285791,152.82788734,150.88,150.82,1.3611206]
["bitfinex","SOLUSD",1751354285792,157.88574605,150.88,150.82,1.3611206]
["bitfinex","SOLUSD",1751354285996,27.8,150.87,150.84,5.05785871]
["bitfinex","SOLUSD",1751354286197,34.42822542,150.87,150.83,5.05785871]
["bitfinex","SOLUSD",1751354286408,39.48608413,150.87,150.83,5.05785871]
["bitfinex","SOLUSD",1751354286604,27.8,150.86,150.83,5.05785871]
["bitfinex","SOLUSD",1751354286812,27.8,150.86,150.82,6.41897931]
["bitfinex","SOLUSD",1751354287196,27.8,150.86,150.83,5.05785871]
["bitfinex","SOLUSD",1751354287721,11.68608413,150.87,150.83,5.05785871]
["bitfinex","SOLUSD",1751354287912,27.78,150.86,150.83,7.60212922]
["bitfinex","SOLUSD",1751354288310,34.40891647,150.86,150.83,7.60212922]
["bitfinex","SOLUSD",1751354288506,18.933972,150.83,150.74,7.722]
["bitfinex","SOLUSD",1751354288706,7.60212922,150.77,150.74,1.5328]
["bitfinex","SOLUSD",1751354289023,35.48212922,150.77,150.74,1.5328]
["bitfinex","SOLUSD",1751354289722,27.88,150.77,150.74,1.5328]
["bitfinex","SOLUSD",1751354290112,35.48212922,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751354290299,42.11474844,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751354291303,34.51261922,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751354291502,42.11474844,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751354292125,34.51261922,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751354292430,42.11474844,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751354295732,42.07474844,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751354296709,34.47261922,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751354296926,40.05254278,150.78,150.76,13.02322306]
["bitfinex","SOLUSD",1751354297128,27.84,150.77,150.76,13.02322306]
["bitfinex","SOLUSD",1751354297431,27.84,150.77,150.76,5.42109384]
["bitfinex","SOLUSD",1751354297837,35.44212922,150.77,150.76,5.42109384]
["bitfinex","SOLUSD",1751354298144,27.84,150.77,150.76,13.02322306]
["bitfinex","SOLUSD",1751354298321,27.84,150.77,150.76,5.42109384]
["bitfinex","SOLUSD",1751354298919,34.47261922,150.77,150.76,5.42109384]
["bitfinex","SOLUSD",1751354299123,34.53261922,150.77,150.76,5.42109384]
["bitfinex","SOLUSD",1751354300136,6.63261922,150.77,150.76,5.42109384]
["bitfinex","SOLUSD",1751354300348,34.53261922,150.77,150.76,5.42109384]
["bitfinex","SOLUSD",1751354302236,6.63261922,150.77,150.76,5.42109384]
["bitfinex","SOLUSD",1751354302427,27.88,150.77,150.76,5.42109384]
["bitfinex","SOLUSD",1751354302629,7.42,150.8,150.76,13.02322306]
["bitfinex","SOLUSD",1751354302834,7.42,150.8,150.79,7.60212922]
["bitfinex","SOLUSD",1751354303135,27.88,150.8,150.79,7.60212922]
["bitfinex","SOLUSD",1751354303671,27.88,150.8,150.76,12.05413079]
["bitfinex","SOLUSD",1751354303840,6.6305264,150.82,150.76,12.05413079]
["bitfinex","SOLUSD",1751354304021,27.86,150.81,150.76,12.05413079]
["bitfinex","SOLUSD",1751354304636,27.86,150.81,150.8,7.60212922]
["bitfinex","SOLUSD",1751354304826,14.05009328,150.83,150.8,7.60212922]
["bitfinex","SOLUSD",1751354305013,27.86,150.82,150.81,7.60212922]
["bitfinex","SOLUSD",1751354305447,6.63009328,150.83,150.81,7.60212922]
["bitfinex","SOLUSD",1751354305652,27.86,150.82,150.77,1.5239]
["bitfinex","SOLUSD",1751354305944,27.86,150.82,150.81,7.60212922]
["bitfinex","SOLUSD",1751354306125,27.86,150.82,150.77,1.5239]
["bitfinex","SOLUSD",1751354306322,27.86,150.82,150.81,7.60212922]
["bitfinex","SOLUSD",1751354307139,27.86,150.82,150.77,8.15633465]
["bitfinex","SOLUSD",1751354307340,27.86,150.82,150.81,7.60212922]
["bitfinex","SOLUSD",1751354307553,27.86,150.82,150.8,7.60212922]
["bitfinex","SOLUSD",1751354308953,34.49046413,150.82,150.77,1.5239]
["bitfinex","SOLUSD",1751354309343,34.49046413,150.82,150.8,7.60212922]
["bitfinex","SOLUSD",1751354309767,27.86,150.82,150.8,5.07025125]
["bitfinex","SOLUSD",1751354309955,34.49042036,150.82,150.81,5.07025125]
["bitfinex","SOLUSD",1751354310159,34.49042036,150.82,150.8,5.07025125]
["bitfinex","SOLUSD",1751354310671,34.49042036,150.82,150.77,1.5239]
["bitfinex","SOLUSD",1751354310839,18.64964886,150.78,150.76,5.42109384]
["bitfinex","SOLUSD",1751354311201,26.0,150.77,150.76,5.42109384]
["bitfinex","SOLUSD",1751354311331,58.99025125,150.77,150.76,5.42109384]
["bitfinex","SOLUSD",1751354311737,61.53265446,150.77,150.76,5.42109384]
["bitfinex","SOLUSD",1751354311953,26.0,150.77,150.76,5.42109384]
["bitfinex","SOLUSD",1751354312155,60.67261922,150.77,150.76,5.42109384]
["bitfinex","SOLUSD",1751354312476,34.67261922,150.77,150.76,5.42109384]
["bitfinex","SOLUSD",1751354312660,6.63236525,150.78,150.76,13.0337483]
["bitfinex","SOLUSD",1751354312856,6.63236525,150.78,150.76,5.42109384]
["bitfinex","SOLUSD",1751354313067,6.63236525,150.78,150.76,13.0337483]
["bitfinex","SOLUSD",1751354314242,6.6317395,150.79,150.76,13.0337483]
["bitfinex","SOLUSD",1751354314470,52.54662646,150.77,150.76,5.42109384]
["bitfinex","SOLUSD",1751354314769,52.54662646,150.77,150.69,0.1]
["bitfinex","SOLUSD",1751354314770,26.0,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751354314983,7.61265446,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751354316357,14.24835452,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751354316976,6.63570006,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751354317555,42.42807968,150.71,150.69,0.1]
["bitfinex","SOLUSD",1751354317754,28.18,150.71,150.69,0.1]
["bitfinex","SOLUSD",1751354317956,33.61265446,150.72,150.69,7.71265446]
["bitfinex","SOLUSD",1751354317957,28.18,150.72,150.69,7.71265446]
["bitfinex","SOLUSD",1751354318275,28.18,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751354318465,34.81513252,150.72,150.69,7.71265446]
["bitfinex","SOLUSD",1751354318669,6.63513252,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751354318862,34.79513252,150.72,150.69,7.71265446]
["bitfinex","SOLUSD",1751354320589,34.79513252,150.72,150.7,7.61265446]
["bitfinex","SOLUSD",1751354320771,28.16,150.72,150.69,7.71265446]
["bitfinex","SOLUSD",1751354320967,16.58349791,150.76,150.69,7.71265446]
["bitfinex","SOLUSD",1751354320968,146.2,150.83,150.72,7.9808]
["bitfinex","SOLUSD",1751354321280,146.2,150.83,150.82,7.61265446]
["bitfinex","SOLUSD",1751354321482,152.82998077,150.83,150.82,7.61265446]
["bitfinex","SOLUSD",1751354321661,146.2,150.83,150.82,7.61265446]
["bitfinex","SOLUSD",1751354321863,152.82998077,150.83,150.82,7.61265446]
["bitfinex","SOLUSD",1751354322280,152.82998077,150.83,150.81,7.61265446]
["bitfinex","SOLUSD",1751354322455,152.8299953,150.83,150.81,7.61265446]
["bitfinex","SOLUSD",1751354322861,152.8299953,150.83,150.78,6.63206251]
["bitfinex","SOLUSD",1751354323093,152.8299953,150.83,150.81,7.61265446]
["bitfinex","SOLUSD",1751354323263,146.2,150.83,150.81,7.61265446]
["bitfinex","SOLUSD",1751354323607,152.83007121,150.83,150.8,14.07875446]
["bitfinex","SOLUSD",1751354323903,26.0,150.75,150.69,8.31224207]
["bitfinex","SOLUSD",1751354324196,61.89265446,150.75,150.7,7.61265446]
["bitfinex","SOLUSD",1751354324494,54.28,150.75,150.7,7.61265446]
["bitfinex","SOLUSD",1751354324667,61.89265446,150.75,150.69,0.1]
["bitfinex","SOLUSD",1751354324868,6.63393923,150.74,150.69,0.1]
["bitfinex","SOLUSD",1751354325179,6.63393923,150.74,150.7,7.61265446]
["bitfinex","SOLUSD",1751354325489,14.24659369,150.74,150.69,0.1]
["bitfinex","SOLUSD",1751354325780,26.0,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751354325988,52.26230332,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751354326156,52.54662646,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751354326859,59.18232652,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751354328262,51.56967206,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751354328463,59.18232652,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751354329396,40.24835452,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751354330767,59.18232652,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751354332892,40.24835452,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751354334070,40.74835452,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751354335273,69.34835452,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751354336195,61.73570006,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751354336371,69.34835452,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751354337698,88.28232652,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751354339489,78.49971043,150.69,150.62,0.1]
["bitfinex","SOLUSD",1751354339683,51.43500447,150.53,150.52,1.3611206]
["bitfinex","SOLUSD",1751354339897,51.43500447,150.53,150.46,5.42109384]
["bitfinex","SOLUSD",1751354339898,18.64964886,150.48,150.46,5.42109384]
["bitfinex","SOLUSD",1751354340203,55.24230332,150.47,150.46,5.42109384]
["bitfinex","SOLUSD",1751354340369,55.24230332,150.47,150.46,1.2178354]
["bitfinex","SOLUSD",1751354340569,0.14216157,150.51,150.41,1.6151]
["bitfinex","SOLUSD",1751354340805,10.0,150.46,150.3,7.9]
["bitfinex","SOLUSD",1751354341099,10.0,150.46,150.42,7.61265446]
["bitfinex","SOLUSD",1751354341303,29.08,150.49,150.39,7.61265446]
["bitfinex","SOLUSD",1751354341502,29.1,150.5,150.39,7.61265446]
["bitfinex","SOLUSD",1751354341713,10.0,150.49,150.45,7.61265446]
["bitfinex","SOLUSD",1751354341999,10.0,150.5,150.47,11.92250805]
["bitfinex","SOLUSD",1751354342202,26.0,150.51,150.47,11.92250805]
["bitfinex","SOLUSD",1751354342403,32.64419815,150.51,150.39,0.28432314]
["bitfinex","SOLUSD",1751354342585,42.64419815,150.51,150.48,11.92250805]
["bitfinex","SOLUSD",1751354342788,44.5667062,150.51,150.42,0.28432314]
["bitfinex","SOLUSD",1751354342993,44.5667062,150.51,150.46,11.92250805]
["bitfinex","SOLUSD",1751354343188,32.64419815,150.51,150.48,11.92250805]
["bitfinex","SOLUSD",1751354343502,45.7636496,150.52,150.42,0.28432314]
["bitfinex","SOLUSD",1751354343716,35.7636739,150.52,150.5,11.92250805]
["bitfinex","SOLUSD",1751354343906,16.6436739,150.52,150.5,11.92250805]
["bitfinex","SOLUSD",1751354344386,10.0,150.54,150.51,11.92250805]
["bitfinex","SOLUSD",1751354344588,10.0,150.56,150.53,11.92250805]
["bitfinex","SOLUSD",1751354344898,10.0,150.56,150.55,11.92250805]
["bitfinex","SOLUSD",1751354345120,16.64142923,150.57,150.55,11.92250805]
["bitfinex","SOLUSD",1751354345316,6.64108859,150.58,150.56,11.92250805]
["bitfinex","SOLUSD",1751354345516,16.64108859,150.58,150.57,11.92250805]
["bitfinex","SOLUSD",1751354345702,16.64108859,150.58,150.49,0.28432314]
["bitfinex","SOLUSD",1751354345703,6.64108859,150.58,150.56,11.92250805]
["bitfinex","SOLUSD",1751354346014,10.0,150.59,150.49,0.28432314]
["bitfinex","SOLUSD",1751354346015,16.64060473,150.59,150.57,11.92250805]
["bitfinex","SOLUSD",1751354346221,10.0,150.61,150.58,11.92250805]
["bitfinex","SOLUSD",1751354346525,10.0,150.61,150.59,11.92250805]
["bitfinex","SOLUSD",1751354346526,6.63977322,150.61,150.59,11.92250805]
["bitfinex","SOLUSD",1751354346728,10.0,150.6,150.59,11.92250805]
["bitfinex","SOLUSD",1751354346906,16.63977322,150.61,150.59,11.92250805]
["bitfinex","SOLUSD",1751354347227,6.63977322,150.61,150.59,11.92250805]
["bitfinex","SOLUSD",1751354347430,16.63977322,150.61,150.59,11.92250805]
["bitfinex","SOLUSD",1751354347807,6.63935607,150.62,150.38,33.24910227]
["bitfinex","SOLUSD",1751354348015,21.92250805,150.51,150.45,18.15270805]
["bitfinex","SOLUSD",1751354348323,10.0,150.53,150.45,6.2302]
["bitfinex","SOLUSD",1751354348496,21.92250805,150.53,150.47,11.92250805]
["bitfinex","SOLUSD",1751354348697,10.0,150.53,150.48,11.92250805]
["bitfinex","SOLUSD",1751354349122,10.0,150.52,150.48,11.92250805]
["bitfinex","SOLUSD",1751354349299,10.0,150.52,150.49,11.92250805]
["bitfinex","SOLUSD",1751354349499,16.64388045,150.52,150.48,11.92250805]
["bitfinex","SOLUSD",1751354350313,16.64388045,150.52,150.49,11.92250805]
["bitfinex","SOLUSD",1751354350699,16.64388045,150.52,150.48,11.92250805]
["bitfinex","SOLUSD",1751354350901,16.64388045,150.52,150.45,6.2302]
["bitfinex","SOLUSD",1751354351118,10.0,150.51,150.47,11.92250805]
["bitfinex","SOLUSD",1751354351497,10.0,150.51,150.48,11.92250805]
["bitfinex","SOLUSD",1751354351696,16.64388045,150.52,150.48,11.92250805]
["bitfinex","SOLUSD",1751354351912,10.0,150.51,150.48,11.92250805]
["bitfinex","SOLUSD",1751354352113,16.64429845,150.51,150.48,11.92250805]
["bitfinex","SOLUSD",1751354352734,10.0,150.5,150.45,6.2302]
["bitfinex","SOLUSD",1751354352898,10.0,150.5,150.46,11.92250805]
["bitfinex","SOLUSD",1751354353408,28.5668065,150.51,150.46,11.92250805]
["bitfinex","SOLUSD",1751354353606,10.0,150.5,150.46,11.92250805]
["bitfinex","SOLUSD",1751354354020,6.64495979,150.49,150.45,18.15270805]
["bitfinex","SOLUSD",1751354354335,16.64466408,150.5,150.46,11.92250805]
["bitfinex","SOLUSD",1751354354504,16.64421538,150.51,150.46,11.92250805]
["bitfinex","SOLUSD",1751354354705,10.0,150.51,150.48,11.92250805]
["bitfinex","SOLUSD",1751354354904,162.8437641,150.52,150.48,11.92250805]
["bitfinex","SOLUSD",1751354355105,10.0,150.51,150.45,12.87687097]
["bitfinex","SOLUSD",1751354355402,10.5,150.51,150.47,11.92250805]
["bitfinex","SOLUSD",1751354355904,10.5,150.51,150.45,12.87687097]
["bitfinex","SOLUSD",1751354356110,17.14418286,150.51,150.47,11.92250805]
["bitfinex","SOLUSD",1751354356429,7.14418286,150.51,150.47,11.92250805]
["bitfinex","SOLUSD",1751354356627,17.14418286,150.51,150.47,11.92250805]
["bitfinex","SOLUSD",1751354356805,10.0,150.5,150.46,11.92250805]
["bitfinex","SOLUSD",1751354357831,21.92250805,150.5,150.45,6.2302]
["bitfinex","SOLUSD",1751354358010,10.0,150.5,150.46,11.92250805]
["bitfinex","SOLUSD",1751354358414,16.64494871,150.5,150.46,11.92250805]
["bitfinex","SOLUSD",1751354359312,10.0,150.49,150.46,11.92250805]
["bitfinex","SOLUSD",1751354360337,10.0,150.5,150.47,11.92250805]
["bitfinex","SOLUSD",1751354360538,10.0,150.49,150.47,11.92250805]
["bitfinex","SOLUSD",1751354360926,10.0,150.49,150.44,1.6342]
["bitfinex","SOLUSD",1751354361237,10.2,150.51,150.48,11.92250805]
["bitfinex","SOLUSD",1751354361435,10.2,150.51,150.5,11.92250805]
["bitfinex","SOLUSD",1751354361934,0.2,150.51,150.5,11.92250805]
["bitfinex","SOLUSD",1751354363419,0.2,150.51,150.48,6.64512735]
["bitfinex","SOLUSD",1751354363627,0.2,150.51,150.5,11.92250805]
["bitfinex","SOLUSD",1751354365021,0.2,150.51,150.5,18.56702632]
["bitfinex","SOLUSD",1751354365415,10.2,150.51,150.45,0.28432314]
["bitfinex","SOLUSD",1751354365652,10.2,150.51,150.48,11.92250805]
["bitfinex","SOLUSD",1751354365946,0.5,150.5,150.48,11.92250805]
["bitfinex","SOLUSD",1751354366117,10.2,150.51,150.48,11.92250805]
["bitfinex","SOLUSD",1751354366734,10.2,150.51,150.49,11.92250805]
["bitfinex","SOLUSD",1751354366933,16.84413296,150.51,150.49,11.92250805]
["bitfinex","SOLUSD",1751354367446,16.84413296,150.51,150.45,6.64655376]
["bitfinex","SOLUSD",1751354367630,16.84413296,150.51,150.44,8.28126645]
["bitfinex","SOLUSD",1751354367817,16.84413296,150.51,150.48,11.92250805]
["bitfinex","SOLUSD",1751354368438,10.0,150.5,150.48,11.92250805]
["bitfinex","SOLUSD",1751354369136,16.64494699,150.5,150.48,11.92250805]
["bitfinex","SOLUSD",1751354369718,16.64494699,150.5,150.48,7.63705462]
["bitfinex","SOLUSD",1751354370335,16.64494699,150.5,150.3,20.31291581]
["bitfinex","SOLUSD",1751354370336,10.0,150.33,150.3,20.31291581]
["bitfinex","SOLUSD",1751354370526,10.0,150.33,150.23,1.6351]
["bitfinex","SOLUSD",1751354370527,29.68,150.32,150.23,1.6351]
["bitfinex","SOLUSD",1751354370727,29.68,150.32,150.26,7.63705462]
["bitfinex","SOLUSD",1751354370930,47.31705462,150.32,150.27,7.63705462]
["bitfinex","SOLUSD",1751354371127,6.65335994,150.3,150.27,7.63705462]
["bitfinex","SOLUSD",1751354371328,6.65335994,150.3,150.28,7.63705462]
["bitfinex","SOLUSD",1751354371532,6.65335994,150.3,150.23,1.6351]
["bitfinex","SOLUSD",1751354371730,16.65335994,150.3,150.27,7.63705462]
["bitfinex","SOLUSD",1751354371934,10.0,150.31,150.23,1.6351]
["bitfinex","SOLUSD",1751354372123,10.0,150.32,150.23,1.6351]
["bitfinex","SOLUSD",1751354372325,10.0,150.33,150.31,7.63705462]
["bitfinex","SOLUSD",1751354372530,16.65213882,150.33,150.31,7.63705462]
["bitfinex","SOLUSD",1751354372745,10.0,150.34,150.32,7.63705462]
["bitfinex","SOLUSD",1751354372947,26.0,150.35,150.23,8.29150812]
["bitfinex","SOLUSD",1751354372948,26.0,150.35,150.33,7.63705462]
["bitfinex","SOLUSD",1751354373152,10.0,150.35,150.22,7.4064206]
["bitfinex","SOLUSD",1751354373323,10.0,150.35,150.22,14.06327056]
["bitfinex","SOLUSD",1751354373528,10.0,150.34,150.32,7.63705462]
["bitfinex","SOLUSD",1751354373761,10.0,150.35,150.32,11.94371018]
["bitfinex","SOLUSD",1751354374332,10.0,150.34,150.32,11.94371018]
["bitfinex","SOLUSD",1751354374647,29.72,150.37,150.22,30.70552858]
["bitfinex","SOLUSD",1751354374648,10.0,150.28,150.25,11.94371018]
["bitfinex","SOLUSD",1751354375030,10.0,150.28,150.26,11.94371018]
["bitfinex","SOLUSD",1751354375433,32.65348012,150.3,150.22,14.06330392]
["bitfinex","SOLUSD",1751354375434,10.0,150.29,150.27,11.94371018]
["bitfinex","SOLUSD",1751354375651,10.0,150.28,150.27,11.94371018]
["bitfinex","SOLUSD",1751354376235,10.0,150.28,150.22,14.06327899]
["bitfinex","SOLUSD",1751354376236,10.0,150.29,150.22,7.4064206]
["bitfinex","SOLUSD",1751354376435,10.0,150.28,150.26,11.94371018]
["bitfinex","SOLUSD",1751354376643,10.0,150.29,150.26,11.94371018]
["bitfinex","SOLUSD",1751354376838,10.0,150.28,150.26,11.94371018]
["bitfinex","SOLUSD",1751354377242,10.0,150.28,150.27,11.94371018]
["bitfinex","SOLUSD",1751354378237,10.0,150.29,150.27,11.94371018]
["bitfinex","SOLUSD",1751354378535,10.0,150.28,150.27,11.94371018]
["bitfinex","SOLUSD",1751354379137,10.0,150.3,150.27,11.94371018]
["bitfinex","SOLUSD",1751354379348,10.0,150.29,150.28,11.94371018]
["bitfinex","SOLUSD",1751354379658,10.0,150.28,150.23,6.65644449]
["bitfinex","SOLUSD",1751354379960,10.0,150.29,150.26,11.94371018]
["bitfinex","SOLUSD",1751354380262,156.2,150.28,150.25,11.94371018]
["bitfinex","SOLUSD",1751354380444,156.2,150.28,150.26,11.94371018]
["bitfinex","SOLUSD",1751354380646,146.2,150.28,150.26,11.94371018]
["bitfinex","SOLUSD",1751354380831,156.2,150.28,150.26,11.94371018]
["bitfinex","SOLUSD",1751354381036,156.2,150.28,150.17,0.14216157]
["bitfinex","SOLUSD",1751354381236,156.2,150.28,150.26,11.94371018]
["bitfinex","SOLUSD",1751354381538,156.2,150.28,150.17,0.14216157]
["bitfinex","SOLUSD",1751354381539,156.2,150.28,150.27,11.94371018]
["bitfinex","SOLUSD",1751354381738,162.8542454,150.28,150.27,11.94371018]
["bitfinex","SOLUSD",1751354382044,162.8542454,150.28,150.26,11.94371018]
["bitfinex","SOLUSD",1751354382455,162.8542454,150.28,150.17,0.28432314]
["bitfinex","SOLUSD",1751354382456,162.8542454,150.28,150.22,0.9862557]
["bitfinex","SOLUSD",1751354382861,162.8542454,150.28,150.26,11.94371018]
["bitfinex","SOLUSD",1751354383042,10.0,150.26,150.22,0.9862557]
["bitfinex","SOLUSD",1751354383860,10.0,150.26,150.25,11.94371018]
["bitfinex","SOLUSD",1751354384053,156.2,150.27,150.25,11.94371018]
["bitfinex","SOLUSD",1751354384359,10.0,150.26,150.25,11.94371018]
["bitfinex","SOLUSD",1751354384559,156.2,150.27,150.25,11.94371018]
["bitfinex","SOLUSD",1751354384743,10.0,150.26,150.22,7.64282572]
["bitfinex","SOLUSD",1751354385060,156.2,150.27,150.22,7.64282572]
["bitfinex","SOLUSD",1751354385255,146.2,150.27,150.22,7.64282572]
["bitfinex","SOLUSD",1751354385860,146.2,150.27,150.26,11.94371018]
["bitfinex","SOLUSD",1751354386054,10.0,150.28,150.22,7.64282572]
["bitfinex","SOLUSD",1751354386274,10.0,150.28,150.27,11.94371018]
["bitfinex","SOLUSD",1751354386458,10.0,150.27,150.26,11.94371018]
["bitfinex","SOLUSD",1751354386661,10.0,150.31,150.22,7.64307815]
["bitfinex","SOLUSD",1751354386963,16.65335994,150.3,150.29,11.94371018]
["bitfinex","SOLUSD",1751354387137,16.65335994,150.3,150.22,7.64307815]
["bitfinex","SOLUSD",1751354387345,10.0,150.3,150.29,11.94371018]
["bitfinex","SOLUSD",1751354387656,10.0,150.31,150.29,11.94371018]
["bitfinex","SOLUSD",1751354387966,10.0,150.31,150.3,11.94371018]
["bitfinex","SOLUSD",1751354388465,10.0,150.31,150.23,18.64964886]
["bitfinex","SOLUSD",1751354388679,10.0,150.31,150.3,11.94371018]
["bitfinex","SOLUSD",1751354388966,67.60371018,150.35,150.3,11.94371018]
["bitfinex","SOLUSD",1751354388967,16.65215902,150.33,150.3,11.94371018]
["bitfinex","SOLUSD",1751354389152,16.65215902,150.33,150.27,6.65448286]
["bitfinex","SOLUSD",1751354389340,10.0,150.33,150.27,6.65448286]
["bitfinex","SOLUSD",1751354389541,10.0,150.34,150.32,11.94371018]
["bitfinex","SOLUSD",1751354389758,6.65140785,150.35,150.33,11.94371018]
["bitfinex","SOLUSD",1751354389935,10.0,150.35,150.28,11.14964886]
["bitfinex","SOLUSD",1751354390142,10.0,150.35,150.34,11.94371018]
["bitfinex","SOLUSD",1751354390764,10.0,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1751354390944,10.0,150.36,150.33,11.94371018]
["bitfinex","SOLUSD",1751354391274,10.0,150.36,150.35,11.94371018]
["bitfinex","SOLUSD",1751354391642,16.85029212,150.37,150.28,6.93856854]
["bitfinex","SOLUSD",1751354391958,0.2,150.37,150.36,11.94371018]
["bitfinex","SOLUSD",1751354392658,16.85026268,150.37,150.36,11.94371018]
["bitfinex","SOLUSD",1751354393805,17.35026268,150.37,150.36,11.94371018]
["bitfinex","SOLUSD",1751354393972,7.35026268,150.37,150.36,11.94371018]
["bitfinex","SOLUSD",1751354394172,16.85026268,150.37,150.36,11.94371018]
["bitfinex","SOLUSD",1751354394537,16.85026268,150.37,150.29,18.933972]
["bitfinex","SOLUSD",1751354394767,10.0,150.36,150.29,18.933972]
["bitfinex","SOLUSD",1751354394976,16.65070497,150.36,150.35,11.94371018]
["bitfinex","SOLUSD",1751354395748,16.65070497,150.36,150.35,7.64980109]
["bitfinex","SOLUSD",1751354396346,33.2774674,150.36,150.23,33.2607538]
["bitfinex","SOLUSD",1751354396550,10.0,150.3,150.22,8.5108557]
["bitfinex","SOLUSD",1751354396744,10.0,150.3,150.27,7.64980109]
["bitfinex","SOLUSD",1751354396979,6.65380264,150.29,150.27,7.64980109]
["bitfinex","SOLUSD",1751354397151,6.65380264,150.29,150.23,6.65645131]
["bitfinex","SOLUSD",1751354397354,6.65380264,150.29,150.28,7.64980109]
["bitfinex","SOLUSD",1751354397570,16.65346984,150.3,150.27,7.64980109]
["bitfinex","SOLUSD",1751354397763,16.65346984,150.3,150.28,7.64980109]
["bitfinex","SOLUSD",1751354398470,10.0,150.3,150.29,7.64980109]
["bitfinex","SOLUSD",1751354399790,10.0,150.3,150.29,11.94795823]
["bitfinex","SOLUSD",1751354400378,10.0,150.28,150.23,6.65646009]
["bitfinex","SOLUSD",1751354400581,10.0,150.28,150.27,11.94795823]
["bitfinex","SOLUSD",1751354400885,10.0,150.32,150.27,11.94795823]
["bitfinex","SOLUSD",1751354401085,10.0,150.32,150.31,11.94795823]
["bitfinex","SOLUSD",1751354401336,16.65237397,150.33,150.31,11.94795823]
["bitfinex","SOLUSD",1751354401587,10.0,150.33,150.32,11.94795823]
["bitfinex","SOLUSD",1751354402987,16.6520903,150.33,150.32,11.94795823]
["bitfinex","SOLUSD",1751354403490,10.0,150.29,150.28,11.94795823]
["bitfinex","SOLUSD",1751354404183,10.0,150.3,150.28,11.94795823]
["bitfinex","SOLUSD",1751354404502,6.6542454,150.28,150.23,6.65630848]
["bitfinex","SOLUSD",1751354404793,16.65395029,150.29,150.23,6.65630848]
["bitfinex","SOLUSD",1751354405687,16.65395029,150.29,150.28,11.94795823]
["bitfinex","SOLUSD",1751354406871,10.0,150.27,150.22,0.9862557]
["bitfinex","SOLUSD",1751354407087,16.65395029,150.29,150.26,11.94795823]
["bitfinex","SOLUSD",1751354407297,16.65395029,150.29,150.28,11.94795823]
["bitfinex","SOLUSD",1751354407683,10.0,150.28,150.22,0.9862557]
["bitfinex","SOLUSD",1751354408081,10.0,150.27,150.22,0.9862557]
["bitfinex","SOLUSD",1751354408491,16.65499535,150.27,150.22,0.9862557]
["bitfinex","SOLUSD",1751354408692,46.31450662,150.29,150.22,0.9862557]
["bitfinex","SOLUSD",1751354408693,16.65441394,150.28,150.22,7.64295348]
["bitfinex","SOLUSD",1751354408893,16.65441394,150.28,150.22,0.9862557]
["bitfinex","SOLUSD",1751354409276,16.65441394,150.28,150.27,11.94795823]
["bitfinex","SOLUSD",1751354409472,16.65441394,150.28,150.22,0.9862557]
["bitfinex","SOLUSD",1751354409473,10.0,150.27,150.22,0.9862557]
["bitfinex","SOLUSD",1751354409678,10.0,150.26,150.22,0.9862557]
["bitfinex","SOLUSD",1751354409887,10.0,150.26,150.25,11.94795823]
["bitfinex","SOLUSD",1751354410117,10.0,150.29,150.25,11.94795823]
["bitfinex","SOLUSD",1751354410278,10.0,150.28,150.22,7.64306873]
["bitfinex","SOLUSD",1751354410679,16.65426228,150.28,150.22,7.64306873]
["bitfinex","SOLUSD",1751354411291,16.65426228,150.28,150.27,11.94795823]
["bitfinex","SOLUSD",1751354412489,10.0,150.29,150.27,11.94795823]
["bitfinex","SOLUSD",1751354412695,16.65402189,150.29,150.26,11.94795823]
["bitfinex","SOLUSD",1751354413006,16.6535383,150.3,150.28,11.94795823]
["bitfinex","SOLUSD",1751354413190,16.6535383,150.3,150.29,11.94795823]
["bitfinex","SOLUSD",1751354414893,16.6535383,150.3,150.26,11.94795823]
["bitfinex","SOLUSD",1751354415099,16.6535383,150.3,150.29,11.94795823]
["bitfinex","SOLUSD",1751354415690,10.0,150.3,150.29,11.94795823]
["bitfinex","SOLUSD",1751354416007,16.65335994,150.3,150.29,11.94795823]
["bitfinex","SOLUSD",1751354416703,10.0,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1751354417021,10.0,150.29,150.22,26.9862557]
["bitfinex","SOLUSD",1751354417022,10.0,150.23,150.22,0.9862557]
["bitfinex","SOLUSD",1751354417188,8.6836,150.24,150.22,12.93421393]
["bitfinex","SOLUSD",1751354417388,8.6836,150.24,150.23,11.94795823]
["bitfinex","SOLUSD",1751354417922,8.6836,150.25,150.23,11.94795823]
["bitfinex","SOLUSD",1751354418225,8.6836,150.24,150.23,11.94795823]
["bitfinex","SOLUSD",1751354418792,15.33961703,150.24,150.23,11.94795823]
["bitfinex","SOLUSD",1751354419202,8.6836,150.23,150.22,0.9862557]
["bitfinex","SOLUSD",1751354419392,8.6836,150.23,150.22,12.93421393]
["bitfinex","SOLUSD",1751354419788,8.6836,150.23,150.22,0.9862557]
["bitfinex","SOLUSD",1751354419789,38.4436,150.23,150.22,0.9862557]
["bitfinex","SOLUSD",1751354420696,45.10006009,150.23,150.22,0.9862557]
["bitfinex","SOLUSD",1751354421302,8.6836,150.21,150.14,5.49242403]
["bitfinex","SOLUSD",1751354421504,17.2236,150.21,150.19,7.66514243]
["bitfinex","SOLUSD",1751354421702,46.9836,150.21,150.14,5.49242403]
["bitfinex","SOLUSD",1751354421985,193.1836,150.21,150.18,7.66514243]
["bitfinex","SOLUSD",1751354422192,193.1836,150.21,150.17,7.66514243]
["bitfinex","SOLUSD",1751354422494,54.64874243,150.21,150.15,7.66514243]
["bitfinex","SOLUSD",1751354422904,61.30608881,150.21,150.17,7.66514243]
["bitfinex","SOLUSD",1751354423105,53.64094638,150.21,150.18,7.66514243]
["bitfinex","SOLUSD",1751354423296,53.64094638,150.21,150.19,7.66514243]
["bitfinex","SOLUSD",1751354423490,53.64094638,150.21,150.14,5.49242403]
["bitfinex","SOLUSD",1751354423491,46.9836,150.21,150.2,7.66514243]
["bitfinex","SOLUSD",1751354423690,8.6836,150.2,150.16,6.65932005]
["bitfinex","SOLUSD",1751354423898,8.6836,150.2,150.19,7.66514243]
["bitfinex","SOLUSD",1751354424193,1.72819946,150.19,150.18,6.95839136]
["bitfinex","SOLUSD",1751354424390,1.72819946,150.19,150.18,14.62353379]
["bitfinex","SOLUSD",1751354424812,1.72819946,150.19,150.18,6.95839136]
["bitfinex","SOLUSD",1751354425005,1.72819946,150.19,150.18,14.62353379]
["bitfinex","SOLUSD",1751354425190,1.72819946,150.19,150.18,7.66514243]
["bitfinex","SOLUSD",1751354425391,1.72819946,150.19,150.14,5.49242403]
["bitfinex","SOLUSD",1751354425392,1.72819946,150.18,150.14,12.1527994]
["bitfinex","SOLUSD",1751354425691,1.72819946,150.19,150.17,7.66514243]
["bitfinex","SOLUSD",1751354425994,1.72819946,150.22,150.18,7.66514243]
["bitfinex","SOLUSD",1751354426198,1.72819946,150.22,150.21,7.66514243]
["bitfinex","SOLUSD",1751354426598,1.72819946,150.23,150.21,7.66514243]
["bitfinex","SOLUSD",1751354426803,1.72819946,150.24,150.22,7.66514243]
["bitfinex","SOLUSD",1751354427000,1.72819946,150.25,150.23,7.66514243]
["bitfinex","SOLUSD",1751354427222,1.72819946,150.26,150.21,7.66514243]
["bitfinex","SOLUSD",1751354427391,8.54,150.27,150.14,0.45473495]
["bitfinex","SOLUSD",1751354427392,1.72819946,150.15,150.14,0.45473495]
["bitfinex","SOLUSD",1751354427596,50.57784832,150.15,150.14,0.45473495]
["bitfinex","SOLUSD",1751354427799,58.24299075,150.15,150.14,0.45473495]
["bitfinex","SOLUSD",1751354428008,1.72819946,150.08,150.03,7.66514243]
["bitfinex","SOLUSD",1751354428229,1.72819946,150.08,150.02,7.8466]
["bitfinex","SOLUSD",1751354428400,1.72819946,150.09,150.07,7.66514243]
["bitfinex","SOLUSD",1751354428603,30.5,150.12,150.03,7.66514243]
["bitfinex","SOLUSD",1751354428604,1.72819946,150.08,150.03,7.66514243]
["bitfinex","SOLUSD",1751354428799,1.72819946,150.08,150.07,7.66514243]
["bitfinex","SOLUSD",1751354429320,1.72819946,150.1,150.08,0.28432314]
["bitfinex","SOLUSD",1751354429608,1.72819946,150.1,150.07,0.1]
["bitfinex","SOLUSD",1751354429813,32.36530988,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751354430208,50.16706102,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751354430398,68.81670988,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751354430600,1.72819946,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354430803,32.44819946,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354430993,95.75153213,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354431188,67.76407057,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354431402,52.47998327,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354431610,83.19998327,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354431792,71.21252171,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354431994,57.19998327,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354432189,39.11442171,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354433007,1.72819946,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354433610,8.39442171,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354433812,46.38188327,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354434397,8.39442171,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354436099,20.38188327,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354436304,8.39442171,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354436805,20.38188327,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354438620,39.19442171,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354440209,39.19442171,150.01,150.0,204.6]
["bitfinex","SOLUSD",1751354441003,39.19442171,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354441223,51.18188327,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354441612,39.19442171,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354441812,51.18188327,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354442000,39.19442171,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354442202,32.42819946,150.01,150.0,216.48746156]
["bitfinex","SOLUSD",1751354442406,1.72819946,150.01,150.0,216.48746156]
["bitfinex","SOLUSD",1751354443014,1.72819946,150.01,150.0,216.7717847]
["bitfinex","SOLUSD",1751354443207,1.72819946,150.02,150.01,0.28432314]
["bitfinex","SOLUSD",1751354443434,1.72819946,150.05,150.01,12.2717847]
["bitfinex","SOLUSD",1751354443612,1.72819946,150.05,150.04,11.98746156]
["bitfinex","SOLUSD",1751354443816,1.72819946,150.03,150.01,0.28432314]
["bitfinex","SOLUSD",1751354444124,1.72819946,150.03,150.0,230.5]
["bitfinex","SOLUSD",1751354444125,1.72819946,150.03,150.02,0.28432314]
["bitfinex","SOLUSD",1751354444310,1.72819946,150.03,150.02,12.2717847]
["bitfinex","SOLUSD",1751354445028,1.15959946,150.03,150.0,230.5]
["bitfinex","SOLUSD",1751354445224,1.15959946,150.03,150.02,11.98746156]
["bitfinex","SOLUSD",1751354446125,1.15959946,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354446426,30.84,150.02,150.0,204.5]
["bitfinex","SOLUSD",1751354447144,6.66622225,150.01,150.0,204.5]
["bitfinex","SOLUSD",1751354447343,37.50593016,150.02,150.0,216.48746156]
["bitfinex","SOLUSD",1751354447637,37.50593016,150.02,150.01,11.98746156]
["bitfinex","SOLUSD",1751354448210,25.81989923,150.07,150.01,11.98746156]
["bitfinex","SOLUSD",1751354448542,25.81989923,150.07,150.0,204.5]
["bitfinex","SOLUSD",1751354448543,37.48400106,150.06,150.02,11.98746156]
["bitfinex","SOLUSD",1751354448707,37.48400106,150.06,150.03,11.98746156]
["bitfinex","SOLUSD",1751354448907,15.82368136,150.07,150.05,11.98746156]
["bitfinex","SOLUSD",1751354449104,39.96,150.07,150.05,11.98746156]
["bitfinex","SOLUSD",1751354449306,39.96,150.07,150.0,211.1666411]
["bitfinex","SOLUSD",1751354449307,46.623557,150.07,150.0,204.5]
["bitfinex","SOLUSD",1751354449542,46.623557,150.07,150.04,11.98746156]
["bitfinex","SOLUSD",1751354450037,46.623557,150.07,150.0,204.5]
["bitfinex","SOLUSD",1751354450250,9.16,150.07,150.05,11.98746156]
["bitfinex","SOLUSD",1751354450448,0.2,150.07,150.0,204.5]
["bitfinex","SOLUSD",1751354450754,11.98746156,150.05,150.0,216.48746156]
["bitfinex","SOLUSD",1751354451127,6.66488936,150.04,150.0,216.48746156]
["bitfinex","SOLUSD",1751354451329,30.82,150.03,150.0,216.48746156]
["bitfinex","SOLUSD",1751354451717,30.82,150.03,150.0,212.1877411]
["bitfinex","SOLUSD",1751354453339,37.48563673,150.03,150.0,212.1877411]
["bitfinex","SOLUSD",1751354453538,37.48563673,150.03,150.0,204.5]
["bitfinex","SOLUSD",1751354453881,0.2,150.07,150.04,0.28432314]
["bitfinex","SOLUSD",1751354454031,0.2,150.07,150.06,26.6217131]
["bitfinex","SOLUSD",1751354454229,0.2,150.14,150.07,0.28432314]
["bitfinex","SOLUSD",1751354454431,0.2,150.14,150.13,7.6877411]
["bitfinex","SOLUSD",1751354454729,0.2,150.14,150.07,0.28432314]
["bitfinex","SOLUSD",1751354455034,0.2,150.14,149.98,33.60407743]
["bitfinex","SOLUSD",1751354455035,23.51174116,150.14,149.98,33.60407743]
["bitfinex","SOLUSD",1751354455235,6.66133759,150.12,150.09,7.6877411]
["bitfinex","SOLUSD",1751354455845,6.66133759,150.12,150.09,11.98278528]
["bitfinex","SOLUSD",1751354456424,26.0,150.1,150.0,204.5]
["bitfinex","SOLUSD",1751354456625,30.9,150.09,150.03,11.98278528]
["bitfinex","SOLUSD",1751354456950,30.9,150.09,150.0,204.5]
["bitfinex","SOLUSD",1751354456951,30.9,150.09,150.05,11.98278528]
["bitfinex","SOLUSD",1751354457128,11.98278528,150.08,150.03,11.98278528]
["bitfinex","SOLUSD",1751354457333,11.98278528,150.08,150.0,204.6]
["bitfinex","SOLUSD",1751354457661,12.18278528,150.07,150.02,11.98278528]
["bitfinex","SOLUSD",1751354457863,37.98278528,150.03,150.0,204.6]
["bitfinex","SOLUSD",1751354458068,11.98278528,150.01,150.0,204.6]
["bitfinex","SOLUSD",1751354458866,18.64900753,150.01,150.0,204.6]
["bitfinex","SOLUSD",1751354459660,24.73130753,150.01,150.0,204.6]
["bitfinex","SOLUSD",1751354460039,34.73130753,150.01,150.0,204.6]
["bitfinex","SOLUSD",1751354461675,24.73130753,150.01,150.0,204.6]
["bitfinex","SOLUSD",1751354461842,34.73130753,150.01,150.0,204.6]
["bitfinex","SOLUSD",1751354462243,53.66527953,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354462459,34.73130753,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354462672,32.66622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354462841,6.66622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354463681,18.64900753,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354464348,6.66622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354465565,18.64900753,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354466861,6.66622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354467169,19.34900753,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354469250,38.38622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354469568,37.68622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354469742,49.66900753,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354469943,37.68622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354470248,49.66900753,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354470442,37.68622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354470772,6.66622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354470945,16.66353312,150.03,150.0,194.6002]
["bitfinex","SOLUSD",1751354470946,30.98,150.03,150.0,194.6002]
["bitfinex","SOLUSD",1751354471250,6.66577789,150.02,150.0,194.6002]
["bitfinex","SOLUSD",1751354472158,0.7,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354473459,7.36622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354474051,7.56622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354474673,38.50622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354478846,7.56622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354479160,38.36622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354479567,38.36622225,150.01,150.0,202.28880322]
["bitfinex","SOLUSD",1751354480068,38.36622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354482070,46.05482547,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354483266,38.36622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354483970,38.26622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354484581,71.95482547,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354486180,64.26622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354486357,71.95482547,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354487456,81.05482547,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354488863,80.93482547,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354489867,73.24622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354490375,42.66622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354490579,73.18622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354490962,42.66622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354491168,47.18622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354492551,7.56622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354492763,38.08622225,150.01,150.0,202.28880322]
["bitfinex","SOLUSD",1751354493079,38.08622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354494585,7.56622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354494763,38.08622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354496488,38.08622225,150.01,150.0,202.28880322]
["bitfinex","SOLUSD",1751354496669,37.98622225,150.01,150.0,202.28880322]
["bitfinex","SOLUSD",1751354499658,63.98622225,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354499883,71.67482547,150.01,150.0,194.6002]
["bitfinex","SOLUSD",1751354505387,74.60879747,150.01,150.0,92.4538103]
["bitfinex","SOLUSD",1751354505689,66.63587111,150.01,150.0,92.4538103]
["bitfinex","SOLUSD",1751354505894,74.32447433,150.01,150.0,92.4538103]
["bitfinex","SOLUSD",1751354506185,94.64879747,150.01,150.0,92.4538103]
["bitfinex","SOLUSD",1751354509895,97.99449018,150.01,150.0,92.4538103]
["bitfinex","SOLUSD",1751354511999,94.64879747,150.01,150.0,92.4538103]
["bitfinex","SOLUSD",1751354513769,94.64879747,150.01,150.0,90.50168431]
["bitfinex","SOLUSD",1751354513981,26.0,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751354514310,101.19825208,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751354514809,152.76977923,149.93,149.92,1.3929353]
["bitfinex","SOLUSD",1751354514983,55.39942809,149.93,149.92,1.3929353]
["bitfinex","SOLUSD",1751354515169,63.08803131,149.93,149.92,1.3929353]
["bitfinex","SOLUSD",1751354515374,73.37235445,149.93,149.92,1.3929353]
["bitfinex","SOLUSD",1751354516084,28.64964886,149.9,149.83,5.56375421]
["bitfinex","SOLUSD",1751354516288,7.68860322,149.84,149.83,5.56375421]
["bitfinex","SOLUSD",1751354516496,37.76860322,149.84,149.83,5.56375421]
["bitfinex","SOLUSD",1751354516695,44.44238859,149.84,149.83,5.56375421]
["bitfinex","SOLUSD",1751354516911,63.37636059,149.84,149.83,5.56375421]
["bitfinex","SOLUSD",1751354517402,73.37636059,149.84,149.83,5.56375421]
["bitfinex","SOLUSD",1751354517780,73.37636059,149.84,149.8,196.54]
["bitfinex","SOLUSD",1751354517781,44.64964886,149.81,149.8,196.54]
["bitfinex","SOLUSD",1751354518084,56.08,149.81,149.8,196.54]
["bitfinex","SOLUSD",1751354518276,56.08,149.81,149.71,0.18115348]
["bitfinex","SOLUSD",1751354518277,26.0,149.75,149.71,0.18115348]
["bitfinex","SOLUSD",1751354518476,26.0,149.68,149.62,1.3929353]
["bitfinex","SOLUSD",1751354518670,6.68315177,149.63,149.62,1.3929353]
["bitfinex","SOLUSD",1751354518878,44.83175499,149.63,149.62,1.3929353]
["bitfinex","SOLUSD",1751354519402,63.14315177,149.63,149.62,1.3929353]
["bitfinex","SOLUSD",1751354520202,7.93420894,149.74,149.62,1.3929353]
["bitfinex","SOLUSD",1751354520406,7.68860322,149.68,149.63,7.68860322]
["bitfinex","SOLUSD",1751354520714,6.6818121,149.66,149.62,9.08153852]
["bitfinex","SOLUSD",1751354520909,30.52,149.65,149.62,1.3929353]
["bitfinex","SOLUSD",1751354521222,33.68860322,149.63,149.62,1.3929353]
["bitfinex","SOLUSD",1751354521515,38.22860322,149.63,149.62,1.3929353]
["bitfinex","SOLUSD",1751354521683,31.3205513,149.66,149.62,1.3929353]
["bitfinex","SOLUSD",1751354522011,7.68860322,149.64,149.62,1.3929353]
["bitfinex","SOLUSD",1751354522223,56.56,149.63,149.62,1.3929353]
["bitfinex","SOLUSD",1751354522516,7.68860322,149.72,149.63,2.06579106]
["bitfinex","SOLUSD",1751354522679,14.21341866,149.79,149.66,6.5363]
["bitfinex","SOLUSD",1751354522680,30.56,149.71,149.66,6.5363]
["bitfinex","SOLUSD",1751354522882,6.67824228,149.74,149.7,7.68860322]
["bitfinex","SOLUSD",1751354523077,6.67824228,149.74,149.71,7.68860322]
["bitfinex","SOLUSD",1751354523078,30.58,149.73,149.71,7.68860322]
["bitfinex","SOLUSD",1751354523693,30.58,149.73,149.66,8.60209106]
["bitfinex","SOLUSD",1751354524021,6.67824228,149.74,149.72,10.9517254]
["bitfinex","SOLUSD",1751354524190,10.9517254,149.77,149.69,1.653]
["bitfinex","SOLUSD",1751354524191,30.56,149.73,149.69,1.653]
["bitfinex","SOLUSD",1751354524512,30.56,149.73,149.72,10.9517254]
["bitfinex","SOLUSD",1751354525299,30.56,149.73,149.69,1.653]
["bitfinex","SOLUSD",1751354525686,30.56,149.73,149.72,10.9517254]
["bitfinex","SOLUSD",1751354525887,33.37537727,149.82,149.72,10.9517254]
["bitfinex","SOLUSD",1751354525888,6.67690458,149.77,149.72,10.9517254]
["bitfinex","SOLUSD",1751354526188,30.56,149.76,149.73,10.9517254]
["bitfinex","SOLUSD",1751354526399,30.56,149.75,149.69,1.653]
["bitfinex","SOLUSD",1751354526590,30.56,149.74,149.69,3.71879106]
["bitfinex","SOLUSD",1751354526788,6.67791159,149.75,149.73,10.9517254]
["bitfinex","SOLUSD",1751354526996,6.67791159,149.75,149.74,10.9517254]
["bitfinex","SOLUSD",1751354527304,30.54,149.75,149.74,10.9517254]
["bitfinex","SOLUSD",1751354527487,0.2,149.77,149.74,10.9517254]
["bitfinex","SOLUSD",1751354527679,0.2,149.77,149.76,10.9517254]
["bitfinex","SOLUSD",1751354527881,6.67378537,149.84,149.78,2.06579106]
["bitfinex","SOLUSD",1751354528080,6.67378537,149.84,149.77,6.0322]
["bitfinex","SOLUSD",1751354528081,30.56,149.83,149.77,8.09799106]
["bitfinex","SOLUSD",1751354528382,30.56,149.83,149.81,10.9517254]
["bitfinex","SOLUSD",1751354528584,30.56,149.83,149.8,10.9517254]
["bitfinex","SOLUSD",1751354528789,6.6743599,149.83,149.78,2.06579106]
["bitfinex","SOLUSD",1751354529090,30.52,149.82,149.8,10.9517254]
["bitfinex","SOLUSD",1751354529308,30.52,149.82,149.79,10.9517254]
["bitfinex","SOLUSD",1751354530018,30.52,149.82,149.8,10.9517254]
["bitfinex","SOLUSD",1751354531018,6.67512182,149.81,149.8,10.9517254]
["bitfinex","SOLUSD",1751354531184,23.36292637,149.81,149.78,10.9517254]
["bitfinex","SOLUSD",1751354531390,6.67512182,149.81,149.8,10.9517254]
["bitfinex","SOLUSD",1751354534382,6.67512182,149.81,149.79,2.06579106]
["bitfinex","SOLUSD",1751354534610,6.67512182,149.81,149.8,10.9517254]
["bitfinex","SOLUSD",1751354534797,6.67512182,149.81,149.77,8.09799106]
["bitfinex","SOLUSD",1751354534998,6.67512182,149.81,149.8,10.9517254]
["bitfinex","SOLUSD",1751354536186,6.67512182,149.81,149.77,6.0322]
["bitfinex","SOLUSD",1751354536187,34.31465177,149.81,149.77,6.0322]
["bitfinex","SOLUSD",1751354536444,10.9517254,149.78,149.74,10.9517254]
["bitfinex","SOLUSD",1751354536589,30.38,149.77,149.74,13.01751646]
["bitfinex","SOLUSD",1751354536788,6.67735042,149.76,149.74,13.01751646]
["bitfinex","SOLUSD",1751354537321,37.05703648,149.77,149.75,10.9517254]
["bitfinex","SOLUSD",1751354537499,30.38,149.77,149.76,10.9517254]
["bitfinex","SOLUSD",1751354537703,30.38,149.77,149.76,13.01751646]
["bitfinex","SOLUSD",1751354538297,30.34,149.8,149.79,2.06579106]
["bitfinex","SOLUSD",1751354538586,30.34,149.8,149.79,13.01751646]
["bitfinex","SOLUSD",1751354538788,37.01556742,149.8,149.79,10.9517254]
["bitfinex","SOLUSD",1751354538991,37.01556742,149.8,149.77,10.9517254]
["bitfinex","SOLUSD",1751354539291,64.65621137,149.8,149.76,10.9517254]
["bitfinex","SOLUSD",1751354539494,53.70448597,149.8,149.77,10.9517254]
["bitfinex","SOLUSD",1751354540009,0.2,149.78,149.76,10.9517254]
["bitfinex","SOLUSD",1751354540214,30.34,149.77,149.76,10.9517254]
["bitfinex","SOLUSD",1751354540631,30.34,149.77,149.75,2.06579106]
["bitfinex","SOLUSD",1751354540808,41.2917254,149.77,149.72,6.1724]
["bitfinex","SOLUSD",1751354541013,23.37072648,149.76,149.72,17.1241254]
["bitfinex","SOLUSD",1751354541200,23.37072648,149.76,149.73,13.01751646]
["bitfinex","SOLUSD",1751354541201,24.17072648,149.76,149.73,13.01751646]
["bitfinex","SOLUSD",1751354541411,24.17072648,149.76,149.73,10.9517254]
["bitfinex","SOLUSD",1751354542208,24.17072648,149.76,149.73,13.01751646]
["bitfinex","SOLUSD",1751354542409,7.47735042,149.76,149.75,10.9517254]
["bitfinex","SOLUSD",1751354543218,7.47735042,149.76,149.74,10.9517254]
["bitfinex","SOLUSD",1751354543412,7.47735042,149.76,149.72,8.23819106]
["bitfinex","SOLUSD",1751354543617,24.17072648,149.76,149.73,10.9517254]
["bitfinex","SOLUSD",1751354543820,24.17072648,149.76,149.73,9.7825504]
["bitfinex","SOLUSD",1751354544104,24.17072648,149.76,149.74,7.71675934]
["bitfinex","SOLUSD",1751354545405,24.17072648,149.76,149.72,6.1724]
["bitfinex","SOLUSD",1751354545603,24.17072648,149.76,149.73,7.71675934]
["bitfinex","SOLUSD",1751354545900,24.17072648,149.76,149.74,7.71675934]
["bitfinex","SOLUSD",1751354546712,24.17072648,149.76,149.72,6.1724]
["bitfinex","SOLUSD",1751354546916,24.17072648,149.76,149.73,7.71675934]
["bitfinex","SOLUSD",1751354547119,7.71675934,149.74,149.68,8.53969106]
["bitfinex","SOLUSD",1751354547320,6.67913438,149.72,149.69,9.36975934]
["bitfinex","SOLUSD",1751354547520,6.67913438,149.72,149.7,2.06579106]
["bitfinex","SOLUSD",1751354547841,23.37697034,149.72,149.69,7.71675934]
["bitfinex","SOLUSD",1751354548324,23.37697034,149.72,149.68,8.53969106]
["bitfinex","SOLUSD",1751354548325,23.37697034,149.72,149.7,7.71675934]
["bitfinex","SOLUSD",1751354548632,6.67913438,149.72,149.71,7.71675934]
["bitfinex","SOLUSD",1751354550707,30.14,149.73,149.71,9.7825504]
["bitfinex","SOLUSD",1751354550932,30.14,149.73,149.72,7.71675934]
["bitfinex","SOLUSD",1751354551525,36.8186883,149.73,149.72,7.71675934]
["bitfinex","SOLUSD",1751354551718,36.8186883,149.73,149.7,2.06579106]
["bitfinex","SOLUSD",1751354551921,36.8186883,149.73,149.72,7.71675934]
["bitfinex","SOLUSD",1751354553251,61.2321684,149.73,149.69,7.71675934]
["bitfinex","SOLUSD",1751354553428,53.51540906,149.73,149.7,7.71675934]
["bitfinex","SOLUSD",1751354554721,53.51540906,149.73,149.71,7.71675934]
["bitfinex","SOLUSD",1751354555641,53.51540906,149.73,149.69,2.06579106]
["bitfinex","SOLUSD",1751354556041,53.51540906,149.73,149.7,7.71675934]
["bitfinex","SOLUSD",1751354556224,86.90885058,149.73,149.7,7.71675934]
["bitfinex","SOLUSD",1751354556428,86.90885058,149.73,149.69,2.06579106]
["bitfinex","SOLUSD",1751354556627,86.90885058,149.73,149.7,7.71675934]
["bitfinex","SOLUSD",1751354557849,53.51540906,149.73,149.71,7.71675934]
["bitfinex","SOLUSD",1751354558729,53.51540906,149.73,149.7,2.06579106]
["bitfinex","SOLUSD",1751354559034,53.51540906,149.73,149.69,0.1]
["bitfinex","SOLUSD",1751354559241,53.51540906,149.73,149.69,7.81675934]
["bitfinex","SOLUSD",1751354559242,61.2321684,149.73,149.69,7.81675934]
["bitfinex","SOLUSD",1751354559452,53.51540906,149.73,149.69,2.16579106]
["bitfinex","SOLUSD",1751354559645,53.51540906,149.73,149.69,9.8825504]
["bitfinex","SOLUSD",1751354560036,53.51540906,149.73,149.69,0.1]
["bitfinex","SOLUSD",1751354560231,53.51540906,149.73,149.69,7.81675934]
["bitfinex","SOLUSD",1751354560530,53.51540906,149.73,149.69,2.16579106]
["bitfinex","SOLUSD",1751354560729,53.51540906,149.73,149.71,7.71675934]
["bitfinex","SOLUSD",1751354561137,6.6786883,149.73,149.71,2.06579106]
["bitfinex","SOLUSD",1751354561331,29.96,149.72,149.71,2.06579106]
["bitfinex","SOLUSD",1751354561530,29.96,149.72,149.71,9.7825504]
["bitfinex","SOLUSD",1751354561743,36.63913438,149.72,149.71,9.7825504]
["bitfinex","SOLUSD",1751354562130,6.67913438,149.72,149.71,9.7825504]
["bitfinex","SOLUSD",1751354562342,36.63913438,149.72,149.71,9.7825504]
["bitfinex","SOLUSD",1751354562921,6.67913438,149.72,149.71,9.7825504]
["bitfinex","SOLUSD",1751354563536,6.67913438,149.72,149.71,2.06579106]
["bitfinex","SOLUSD",1751354563743,6.67913438,149.72,149.71,9.7825504]
["bitfinex","SOLUSD",1751354564143,6.67913438,149.72,149.71,2.06579106]
["bitfinex","SOLUSD",1751354564343,6.67913438,149.72,149.69,0.1]
["bitfinex","SOLUSD",1751354564344,23.37697034,149.72,149.69,9.8825504]
["bitfinex","SOLUSD",1751354564549,29.9,149.71,149.7,7.71675934]
["bitfinex","SOLUSD",1751354564727,29.9,149.73,149.71,2.06579106]
["bitfinex","SOLUSD",1751354565052,29.9,149.73,149.72,7.71675934]
["bitfinex","SOLUSD",1751354565345,23.37260338,149.75,149.72,7.71675934]
["bitfinex","SOLUSD",1751354565553,29.9,149.73,149.72,7.71675934]
["bitfinex","SOLUSD",1751354565734,29.9,149.73,149.72,9.7825504]
["bitfinex","SOLUSD",1751354566653,29.88,149.73,149.72,2.06579106]
["bitfinex","SOLUSD",1751354566861,29.88,149.73,149.72,9.7825504]
["bitfinex","SOLUSD",1751354566862,36.5586883,149.73,149.72,9.7825504]
["bitfinex","SOLUSD",1751354568040,36.5586883,149.73,149.72,2.06579106]
["bitfinex","SOLUSD",1751354568450,53.25540906,149.73,149.71,2.06579106]
["bitfinex","SOLUSD",1751354569251,29.84,149.72,149.69,7.81675934]
["bitfinex","SOLUSD",1751354569962,29.84,149.72,149.7,7.71675934]
["bitfinex","SOLUSD",1751354570559,29.84,149.72,149.69,9.8825504]
["bitfinex","SOLUSD",1751354570936,6.67958052,149.71,149.69,9.8825504]
["bitfinex","SOLUSD",1751354571257,29.86,149.7,149.69,7.81675934]
["bitfinex","SOLUSD",1751354571562,29.86,149.7,149.69,9.8825504]
["bitfinex","SOLUSD",1751354573165,36.54002672,149.7,149.69,9.8825504]
["bitfinex","SOLUSD",1751354573986,36.54002672,149.7,149.69,2.16579106]
["bitfinex","SOLUSD",1751354573987,36.48002672,149.7,149.69,2.16579106]
["bitfinex","SOLUSD",1751354574536,36.48002672,149.7,149.69,9.8825504]
["bitfinex","SOLUSD",1751354575458,36.48002672,149.7,149.69,2.16579106]
["bitfinex","SOLUSD",1751354575768,36.48002672,149.7,149.69,9.8825504]
["bitfinex","SOLUSD",1751354575943,36.48002672,149.7,149.69,0.1]
["bitfinex","SOLUSD",1751354576833,44.19678606,149.7,149.69,0.1]
["bitfinex","SOLUSD",1751354577838,62.84643492,149.7,149.69,0.1]
["bitfinex","SOLUSD",1751354579139,44.19678606,149.7,149.69,0.1]
["bitfinex","SOLUSD",1751354579755,36.48002672,149.7,149.69,0.1]
["bitfinex","SOLUSD",1751354580378,6.68002672,149.7,149.69,9.8825504]
["bitfinex","SOLUSD",1751354580658,6.67913438,149.72,149.7,2.06579106]
["bitfinex","SOLUSD",1751354580963,6.67913438,149.72,149.71,9.7825504]
["bitfinex","SOLUSD",1751354581259,36.39913438,149.72,149.71,9.7825504]
["bitfinex","SOLUSD",1751354581652,6.67913438,149.72,149.71,2.06579106]
["bitfinex","SOLUSD",1751354581869,36.39913438,149.72,149.71,2.06579106]
["bitfinex","SOLUSD",1751354582040,36.39913438,149.72,149.7,2.06579106]
["bitfinex","SOLUSD",1751354582361,6.67913438,149.72,149.71,9.7825504]
["bitfinex","SOLUSD",1751354582568,36.37913438,149.72,149.71,9.7825504]
["bitfinex","SOLUSD",1751354584968,6.67913438,149.72,149.71,9.7825504]
["bitfinex","SOLUSD",1751354585367,6.67779632,149.75,149.73,2.06579106]
["bitfinex","SOLUSD",1751354585546,6.67779632,149.75,149.74,9.7825504]
["bitfinex","SOLUSD",1751354585747,36.31779632,149.75,149.74,9.7825504]
["bitfinex","SOLUSD",1751354586859,36.31779632,149.75,149.74,2.06579106]
["bitfinex","SOLUSD",1751354587051,36.31779632,149.75,149.72,9.7825504]
["bitfinex","SOLUSD",1751354587052,53.01228713,149.75,149.72,9.7825504]
["bitfinex","SOLUSD",1751354587258,37.11779632,149.75,149.74,7.71675934]
["bitfinex","SOLUSD",1751354587456,0.8,149.75,149.74,9.7825504]
["bitfinex","SOLUSD",1751354587670,0.2,149.78,149.77,2.06579106]
["bitfinex","SOLUSD",1751354587853,0.2,149.83,149.77,9.7825504]
["bitfinex","SOLUSD",1751354588169,0.2,149.83,149.76,16.27675934]
["bitfinex","SOLUSD",1751354588170,36.55423079,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354588375,6.87423079,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354588546,6.87423079,149.83,149.82,2.06579106]
["bitfinex","SOLUSD",1751354588748,0.2,149.83,149.82,18.0303504]
["bitfinex","SOLUSD",1751354588947,6.87423079,149.83,149.82,10.31359106]
["bitfinex","SOLUSD",1751354589173,36.61423079,149.83,149.82,11.3943504]
["bitfinex","SOLUSD",1751354589544,0.2,149.83,149.82,11.3943504]
["bitfinex","SOLUSD",1751354590477,36.61423079,149.83,149.8,2.06579106]
["bitfinex","SOLUSD",1751354590768,36.61423079,149.83,149.81,9.7825504]
["bitfinex","SOLUSD",1751354590769,53.29980777,149.83,149.81,9.7825504]
["bitfinex","SOLUSD",1751354590976,36.61423079,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354592000,36.61423079,149.83,149.82,2.06579106]
["bitfinex","SOLUSD",1751354592167,36.61423079,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354594014,29.94,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354594500,6.87423079,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354594686,0.2,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354595094,6.87423079,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354595301,0.2,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354596607,6.87423079,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354596911,0.2,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354597788,6.87423079,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354598080,0.2,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354598279,6.87423079,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354600322,6.87423079,149.83,149.8,7.71675934]
["bitfinex","SOLUSD",1751354600501,29.56,149.82,149.81,7.71675934]
["bitfinex","SOLUSD",1751354600819,29.56,149.82,149.81,2.06579106]
["bitfinex","SOLUSD",1751354600998,29.56,149.82,149.81,9.7825504]
["bitfinex","SOLUSD",1751354601504,36.23467627,149.82,149.81,9.7825504]
["bitfinex","SOLUSD",1751354601706,6.67467627,149.82,149.81,9.7825504]
["bitfinex","SOLUSD",1751354602022,6.87432742,149.83,149.82,2.06579106]
["bitfinex","SOLUSD",1751354602181,0.2,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354602587,6.87423079,149.83,149.82,18.3425504]
["bitfinex","SOLUSD",1751354604211,6.87423079,149.83,149.8,2.06579106]
["bitfinex","SOLUSD",1751354604393,29.58,149.82,149.8,9.7825504]
["bitfinex","SOLUSD",1751354604715,29.58,149.82,149.81,2.06579106]
["bitfinex","SOLUSD",1751354605297,36.25467627,149.82,149.81,2.06579106]
["bitfinex","SOLUSD",1751354605625,52.94136696,149.82,149.79,9.7825504]
["bitfinex","SOLUSD",1751354605800,52.94136696,149.82,149.81,2.06579106]
["bitfinex","SOLUSD",1751354606195,60.6581263,149.82,149.78,8.42]
["bitfinex","SOLUSD",1751354606520,7.71675934,149.8,149.78,8.42]
["bitfinex","SOLUSD",1751354606825,37.23675934,149.79,149.78,8.42]
["bitfinex","SOLUSD",1751354606993,29.52,149.79,149.78,8.42]
["bitfinex","SOLUSD",1751354607407,36.19601308,149.79,149.78,8.42]
["bitfinex","SOLUSD",1751354607917,36.19601308,149.79,149.78,18.2025504]
["bitfinex","SOLUSD",1751354608239,36.19601308,149.79,149.78,10.48579106]
["bitfinex","SOLUSD",1751354608399,6.67601308,149.79,149.78,18.2025504]
["bitfinex","SOLUSD",1751354608720,36.17601308,149.79,149.78,18.2025504]
["bitfinex","SOLUSD",1751354609902,6.67601308,149.79,149.78,10.48579106]
["bitfinex","SOLUSD",1751354610225,6.67601308,149.79,149.78,18.2025504]
["bitfinex","SOLUSD",1751354610403,6.67601308,149.79,149.78,10.48579106]
["bitfinex","SOLUSD",1751354610916,6.67601308,149.79,149.78,18.2025504]
["bitfinex","SOLUSD",1751354611094,36.13601308,149.79,149.78,18.2025504]
["bitfinex","SOLUSD",1751354611499,6.67574277,149.8,149.79,2.06579106]
["bitfinex","SOLUSD",1751354611706,6.67574277,149.8,149.79,9.7825504]
["bitfinex","SOLUSD",1751354611905,36.13531858,149.81,149.8,2.06579106]
["bitfinex","SOLUSD",1751354612201,6.67485069,149.82,149.8,9.7825504]
["bitfinex","SOLUSD",1751354612419,6.67485069,149.82,149.81,9.7825504]
["bitfinex","SOLUSD",1751354612625,6.8743812,149.83,149.82,2.06579106]
["bitfinex","SOLUSD",1751354612807,0.2,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354615228,6.87423079,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354615425,0.2,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354620128,36.25423079,149.83,149.82,2.06579106]
["bitfinex","SOLUSD",1751354623321,36.25423079,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354623827,6.87423079,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354625515,6.87423079,149.83,149.82,2.06579106]
["bitfinex","SOLUSD",1751354625830,6.87423079,149.83,149.82,9.7825504]
["bitfinex","SOLUSD",1751354626336,6.87423079,149.83,149.82,2.06579106]
["bitfinex","SOLUSD",1751354626560,14.59099013,149.83,149.81,2.06579106]
["bitfinex","SOLUSD",1751354626735,6.87423079,149.83,149.82,2.06579106]
["bitfinex","SOLUSD",1751354629715,6.87423079,149.83,149.71,0.1]
["bitfinex","SOLUSD",1751354629716,18.64964886,149.74,149.71,0.1]
["bitfinex","SOLUSD",1751354629925,18.64964886,149.74,149.69,0.1]
["bitfinex","SOLUSD",1751354629926,44.64964886,149.7,149.69,0.1]
["bitfinex","SOLUSD",1751354630118,82.4064082,149.7,149.62,1.3929353]
["bitfinex","SOLUSD",1751354630436,33.71675934,149.66,149.62,1.3929353]
["bitfinex","SOLUSD",1751354630629,6.68270515,149.64,149.62,1.3929353]
["bitfinex","SOLUSD",1751354631222,6.68270515,149.64,149.62,9.10969464]
["bitfinex","SOLUSD",1751354631422,6.68270515,149.64,149.62,1.3929353]
["bitfinex","SOLUSD",1751354631736,36.72236891,149.65,149.63,7.71675934]
["bitfinex","SOLUSD",1751354631925,36.72236891,149.65,149.64,7.71675934]
["bitfinex","SOLUSD",1751354632128,36.72236891,149.65,149.62,9.10969464]
["bitfinex","SOLUSD",1751354633136,36.72236891,149.65,149.62,1.3929353]
["bitfinex","SOLUSD",1751354633627,36.72236891,149.65,149.62,9.10969464]
["bitfinex","SOLUSD",1751354634218,36.72236891,149.65,149.62,1.3929353]
["bitfinex","SOLUSD",1751354634820,36.72236891,149.65,149.62,9.10969464]
["bitfinex","SOLUSD",1751354636013,36.72236891,149.65,149.62,1.3929353]
["bitfinex","SOLUSD",1751354636220,36.72236891,149.65,149.62,9.10969464]
["bitfinex","SOLUSD",1751354637242,30.04,149.65,149.63,7.71675934]
["bitfinex","SOLUSD",1751354637437,29.9,149.65,149.64,7.71675934]
["bitfinex","SOLUSD",1751354637818,29.9,149.65,149.63,8.66]
["bitfinex","SOLUSD",1751354638236,29.9,149.65,149.64,7.71675934]
["bitfinex","SOLUSD",1751354639039,36.58147999,149.67,149.64,7.71675934]
["bitfinex","SOLUSD",1751354639347,33.71675934,149.69,149.63,8.66]
["bitfinex","SOLUSD",1751354639348,26.0,149.69,149.66,7.71675934]
["bitfinex","SOLUSD",1751354639535,26.0,149.69,149.63,8.66]
["bitfinex","SOLUSD",1751354639736,32.68060015,149.69,149.67,7.71675934]
["bitfinex","SOLUSD",1751354639933,62.56060015,149.69,149.67,7.71675934]
["bitfinex","SOLUSD",1751354640630,62.54060015,149.69,149.67,7.71675934]
["bitfinex","SOLUSD",1751354641025,70.25735949,149.69,149.63,8.76]
["bitfinex","SOLUSD",1751354641234,7.71675934,149.68,149.64,7.71675934]
["bitfinex","SOLUSD",1751354641439,29.84,149.67,149.64,7.71675934]
["bitfinex","SOLUSD",1751354641637,29.84,149.67,149.65,7.71675934]
["bitfinex","SOLUSD",1751354642146,29.84,149.67,149.64,7.71675934]
["bitfinex","SOLUSD",1751354642945,6.6818121,149.66,149.64,7.71675934]
["bitfinex","SOLUSD",1751354643142,29.84,149.67,149.65,7.71675934]
["bitfinex","SOLUSD",1751354643353,26.0,149.68,149.66,7.71675934]
["bitfinex","SOLUSD",1751354643554,43.37516046,149.82,149.67,15.43351868]
["bitfinex","SOLUSD",1751354643754,7.71675934,149.71,149.64,7.607]
["bitfinex","SOLUSD",1751354644058,7.71675934,149.69,149.64,7.607]
["bitfinex","SOLUSD",1751354644241,7.71675934,149.69,149.65,7.71675934]
["bitfinex","SOLUSD",1751354644435,7.71675934,149.69,149.64,7.607]
["bitfinex","SOLUSD",1751354644640,7.71675934,149.69,149.64,15.32375934]
["bitfinex","SOLUSD",1751354645043,14.39812501,149.67,149.63,16.49675934]
["bitfinex","SOLUSD",1751354645244,37.57675934,149.66,149.63,8.78]
["bitfinex","SOLUSD",1751354645836,29.86,149.66,149.63,8.78]
["bitfinex","SOLUSD",1751354646433,7.71675934,149.64,149.63,8.78]
["bitfinex","SOLUSD",1751354646638,29.86,149.66,149.63,8.78]
["bitfinex","SOLUSD",1751354646867,7.71675934,149.64,149.63,8.78]
["bitfinex","SOLUSD",1751354647362,14.39946449,149.64,149.63,8.78]
["bitfinex","SOLUSD",1751354647944,6.68270515,149.64,149.63,8.78]
["bitfinex","SOLUSD",1751354648154,14.39946449,149.64,149.63,8.78]
["bitfinex","SOLUSD",1751354648651,14.39946449,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751354649046,6.68270515,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751354649249,14.39946449,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751354650355,18.933972,149.63,149.59,200.0]
["bitfinex","SOLUSD",1751354650546,18.933972,149.63,149.39,197.08756553]
["bitfinex","SOLUSD",1751354650547,0.7064,149.58,149.39,197.08756553]
["bitfinex","SOLUSD",1751354650748,0.7064,149.58,149.24,11.88538415]
["bitfinex","SOLUSD",1751354650749,26.0,149.33,149.18,196.87096833]
["bitfinex","SOLUSD",1751354650947,26.0,149.33,149.12,8.0089]
["bitfinex","SOLUSD",1751354650948,0.2154459,149.26,149.21,20.130851]
["bitfinex","SOLUSD",1751354651172,7.71675934,149.22,149.17,9.7845541]
["bitfinex","SOLUSD",1751354651352,30.56,149.21,149.18,9.7845541]
["bitfinex","SOLUSD",1751354651660,26.0,149.21,149.18,9.7845541]
["bitfinex","SOLUSD",1751354651965,23.45215759,149.24,149.08,8.68]
["bitfinex","SOLUSD",1751354651966,30.8,149.2,149.19,9.7845541]
["bitfinex","SOLUSD",1751354652266,11.03497036,149.24,149.21,9.7845541]
["bitfinex","SOLUSD",1751354652569,16.74106876,149.34,149.25,9.7845541]
["bitfinex","SOLUSD",1751354652871,26.0,149.3,149.27,9.7845541]
["bitfinex","SOLUSD",1751354653044,31.08,149.29,149.26,9.7845541]
["bitfinex","SOLUSD",1751354653240,31.08,149.28,149.08,10.0]
["bitfinex","SOLUSD",1751354653441,26.0,149.23,149.09,10.0]
["bitfinex","SOLUSD",1751354653752,26.0,149.23,149.07,9.74]
["bitfinex","SOLUSD",1751354653753,11.03497036,149.18,149.07,9.74]
["bitfinex","SOLUSD",1751354654070,42.75497036,149.17,149.11,11.03497036]
["bitfinex","SOLUSD",1751354654264,42.75497036,149.17,149.07,9.74]
["bitfinex","SOLUSD",1751354654265,11.03497036,149.15,149.07,9.74]
["bitfinex","SOLUSD",1751354654665,31.74,149.16,149.12,11.03497036]
["bitfinex","SOLUSD",1751354655052,31.74,149.16,149.15,11.03497036]
["bitfinex","SOLUSD",1751354655466,16.74654145,149.29,149.15,11.03497036]
["bitfinex","SOLUSD",1751354655769,3.36635043,149.38,149.1,11.03497036]
["bitfinex","SOLUSD",1751354655770,38.418821,149.28,149.21,11.03497036]
["bitfinex","SOLUSD",1751354655964,31.74,149.27,149.22,11.03497036]
["bitfinex","SOLUSD",1751354656169,31.74,149.27,149.16,9.76]
["bitfinex","SOLUSD",1751354656374,31.74,149.27,149.22,11.03497036]
["bitfinex","SOLUSD",1751354656548,31.74,149.27,149.16,9.76]
["bitfinex","SOLUSD",1751354656549,31.74,149.27,149.24,11.03497036]
["bitfinex","SOLUSD",1751354656748,31.72,149.26,149.25,11.03497036]
["bitfinex","SOLUSD",1751354657072,36.61122452,149.26,149.25,11.03497036]
["bitfinex","SOLUSD",1751354658161,4.89122452,149.26,149.25,11.03497036]
["bitfinex","SOLUSD",1751354658557,4.89122452,149.26,149.25,20.29497036]
["bitfinex","SOLUSD",1751354658757,4.46110058,149.26,149.25,20.29497036]
["bitfinex","SOLUSD",1751354658967,31.7,149.33,149.25,20.29497036]
["bitfinex","SOLUSD",1751354659165,31.7,149.33,149.25,9.76]
["bitfinex","SOLUSD",1751354659469,31.7,149.33,149.32,11.03497036]
["bitfinex","SOLUSD",1751354659672,31.7,149.33,149.31,11.03497036]
["bitfinex","SOLUSD",1751354659889,31.7,149.33,149.32,11.03497036]
["bitfinex","SOLUSD",1751354660253,45.26821207,149.39,149.32,11.03497036]
["bitfinex","SOLUSD",1751354660456,45.26821207,149.39,149.35,11.03497036]
["bitfinex","SOLUSD",1751354660457,31.68,149.38,149.35,11.03497036]
["bitfinex","SOLUSD",1751354660656,31.68,149.37,149.36,11.03497036]
["bitfinex","SOLUSD",1751354661073,34.23324171,149.39,149.36,11.03497036]
["bitfinex","SOLUSD",1751354661259,34.23324171,149.39,149.38,11.03497036]
["bitfinex","SOLUSD",1751354661464,65.89324171,149.39,149.38,11.03497036]
["bitfinex","SOLUSD",1751354661968,18.96502964,149.38,149.34,9.76]
["bitfinex","SOLUSD",1751354662171,18.96502964,149.38,149.37,11.03497036]
["bitfinex","SOLUSD",1751354664269,18.96502964,149.38,149.37,11.3192935]
["bitfinex","SOLUSD",1751354664859,6.69029989,149.48,149.38,0.28432314]
["bitfinex","SOLUSD",1751354665061,6.69029989,149.48,149.37,22.35426386]
["bitfinex","SOLUSD",1751354665062,6.69029989,149.48,149.46,11.03497036]
["bitfinex","SOLUSD",1751354665261,31.54,149.47,149.46,11.03497036]
["bitfinex","SOLUSD",1751354665659,6.68892372,149.51,149.46,11.03497036]
["bitfinex","SOLUSD",1751354665992,11.73638579,149.59,149.44,9.76]
["bitfinex","SOLUSD",1751354665993,6.68672684,149.55,149.5,11.03497036]
["bitfinex","SOLUSD",1751354666159,31.54,149.54,149.53,11.03497036]
["bitfinex","SOLUSD",1751354666976,31.52,149.54,149.53,11.03497036]
["bitfinex","SOLUSD",1751354667159,6.68449197,149.6,149.53,20.79497036]
["bitfinex","SOLUSD",1751354667377,6.68449197,149.6,149.56,11.03497036]
["bitfinex","SOLUSD",1751354667378,6.68538574,149.58,149.56,11.03497036]
["bitfinex","SOLUSD",1751354668578,6.68538574,149.58,149.53,9.76]
["bitfinex","SOLUSD",1751354668779,6.68538574,149.58,149.54,11.03497036]
["bitfinex","SOLUSD",1751354669471,6.68538574,149.58,149.53,9.76]
["bitfinex","SOLUSD",1751354669669,6.68538574,149.58,149.54,11.03497036]
["bitfinex","SOLUSD",1751354670174,6.68538574,149.58,149.53,9.76]
["bitfinex","SOLUSD",1751354670175,6.68538574,149.58,149.55,11.03497036]
["bitfinex","SOLUSD",1751354673064,11.03497036,149.56,149.53,9.76]
["bitfinex","SOLUSD",1751354673267,31.34,149.55,149.53,9.76]
["bitfinex","SOLUSD",1751354673869,6.68538574,149.58,149.54,11.03497036]
["bitfinex","SOLUSD",1751354674084,6.68538574,149.58,149.57,11.03497036]
["bitfinex","SOLUSD",1751354674268,38.02538574,149.58,149.57,11.03497036]
["bitfinex","SOLUSD",1751354674585,6.68315177,149.63,149.57,11.03497036]
["bitfinex","SOLUSD",1751354674796,6.68315177,149.63,149.62,11.03497036]
["bitfinex","SOLUSD",1751354674997,0.2,149.64,149.62,20.77497036]
["bitfinex","SOLUSD",1751354675204,0.2,149.64,149.63,11.03497036]
["bitfinex","SOLUSD",1751354680093,0.2,149.69,149.63,29.96894236]
["bitfinex","SOLUSD",1751354680390,0.2,149.69,149.68,11.03497036]
["bitfinex","SOLUSD",1751354683992,0.2,149.69,149.65,6.96650928]
["bitfinex","SOLUSD",1751354684172,0.2,149.69,149.68,11.03497036]
["bitfinex","SOLUSD",1751354684619,0.2,149.69,149.68,11.3192935]
["bitfinex","SOLUSD",1751354684774,0.2,149.7,149.68,11.3192935]
["bitfinex","SOLUSD",1751354684775,0.2,149.7,149.69,40.71958958]
["bitfinex","SOLUSD",1751354684975,0.2,149.75,149.7,18.933972]
["bitfinex","SOLUSD",1751354685177,0.2,149.75,149.74,11.03497036]
["bitfinex","SOLUSD",1751354685392,0.2,149.75,149.71,9.4]
["bitfinex","SOLUSD",1751354685581,0.2,149.75,149.74,11.03497036]
["bitfinex","SOLUSD",1751354689209,0.2,149.75,149.62,1.5788]
["bitfinex","SOLUSD",1751354689405,11.03497036,149.74,149.69,11.03497036]
["bitfinex","SOLUSD",1751354689594,31.0,149.73,149.71,11.03497036]
["bitfinex","SOLUSD",1751354689902,6.87779951,149.75,149.72,11.03497036]
["bitfinex","SOLUSD",1751354690095,6.87779951,149.75,149.73,11.03497036]
["bitfinex","SOLUSD",1751354690302,6.87779951,149.75,149.74,11.03497036]
["bitfinex","SOLUSD",1751354690889,6.87779951,149.75,149.67,9.4]
["bitfinex","SOLUSD",1751354691206,6.87779951,149.75,149.72,11.03497036]
["bitfinex","SOLUSD",1751354691384,6.87779951,149.75,149.73,11.03497036]
["bitfinex","SOLUSD",1751354693296,6.87779951,149.75,149.72,11.03497036]
["bitfinex","SOLUSD",1751354695099,0.38532719,149.74,149.72,11.03497036]
["bitfinex","SOLUSD",1751354695302,6.6786883,149.73,149.72,11.03497036]
["bitfinex","SOLUSD",1751354695623,17.71365866,149.73,149.67,11.03497036]
["bitfinex","SOLUSD",1751354695793,11.03497036,149.71,149.68,9.38]
["bitfinex","SOLUSD",1751354696311,30.84,149.72,149.68,20.41497036]
["bitfinex","SOLUSD",1751354696515,30.84,149.72,149.69,11.03497036]
["bitfinex","SOLUSD",1751354697604,6.67958052,149.71,149.69,11.03497036]
["bitfinex","SOLUSD",1751354699292,34.41350218,149.71,149.68,9.38]
["bitfinex","SOLUSD",1751354700103,23.37853182,149.71,149.68,20.41497036]
["bitfinex","SOLUSD",1751354701638,6.67958052,149.71,149.68,20.41497036]
["bitfinex","SOLUSD",1751354702214,6.67958052,149.71,149.69,11.03497036]
["bitfinex","SOLUSD",1751354702515,37.51931399,149.72,149.69,11.03497036]
["bitfinex","SOLUSD",1751354702717,30.64,149.71,149.7,11.03497036]
["bitfinex","SOLUSD",1751354702898,6.67886504,149.73,149.68,9.38]
["bitfinex","SOLUSD",1751354703093,6.8779503,149.75,149.72,11.03497036]
["bitfinex","SOLUSD",1751354703305,30.64,149.74,149.68,9.38]
["bitfinex","SOLUSD",1751354703492,6.8779503,149.75,149.73,11.03497036]
["bitfinex","SOLUSD",1751354703715,0.2,149.75,149.74,11.03497036]
["bitfinex","SOLUSD",1751354703912,30.82,149.75,149.74,11.03497036]
["bitfinex","SOLUSD",1751354704214,0.2,149.75,149.74,11.03497036]
["bitfinex","SOLUSD",1751354709906,0.2,149.75,149.74,17.99753578]
["bitfinex","SOLUSD",1751354710105,0.2,149.81,149.76,6.67735042]
["bitfinex","SOLUSD",1751354710307,0.2,149.81,149.8,11.03497036]
["bitfinex","SOLUSD",1751354710910,0.2,149.81,149.8,22.06994072]
["bitfinex","SOLUSD",1751354711125,0.2,149.81,149.8,28.52764072]
["bitfinex","SOLUSD",1751354711927,0.2,149.81,149.8,28.81196386]
["bitfinex","SOLUSD",1751354712131,0.2,149.89,149.82,11.03497036]
["bitfinex","SOLUSD",1751354712320,0.2,149.89,149.88,11.03497036]
["bitfinex","SOLUSD",1751354712513,0.2,149.89,149.88,20.07497036]
["bitfinex","SOLUSD",1751354712732,0.2,149.89,149.88,9.04]
["bitfinex","SOLUSD",1751354712914,0.2,149.89,149.88,20.07497036]
["bitfinex","SOLUSD",1751354713317,0.2,149.89,149.88,9.04]
["bitfinex","SOLUSD",1751354713523,6.87155914,149.89,149.88,9.04]
["bitfinex","SOLUSD",1751354714311,17.9065295,149.89,149.88,9.04]
["bitfinex","SOLUSD",1751354715637,6.87155914,149.89,149.88,9.04]
["bitfinex","SOLUSD",1751354716019,6.87155914,149.89,149.88,20.07497036]
["bitfinex","SOLUSD",1751354716535,6.87155914,149.89,149.88,9.04]
["bitfinex","SOLUSD",1751354717034,6.87155914,149.89,149.88,20.07497036]
["bitfinex","SOLUSD",1751354718130,0.2,149.89,149.88,20.07497036]
["bitfinex","SOLUSD",1751354719822,0.2,149.89,149.88,9.04]
["bitfinex","SOLUSD",1751354720025,6.87155914,149.89,149.88,20.07497036]
["bitfinex","SOLUSD",1751354720231,6.87155914,149.89,149.88,9.04]
["bitfinex","SOLUSD",1751354720739,37.25155914,149.89,149.88,5.04]
["bitfinex","SOLUSD",1751354721120,48.2865295,149.89,149.88,5.04]
["bitfinex","SOLUSD",1751354721319,37.25155914,149.89,149.88,5.04]
["bitfinex","SOLUSD",1751354722256,48.2865295,149.89,149.88,5.04]
["bitfinex","SOLUSD",1751354722423,37.25155914,149.89,149.88,5.04]
["bitfinex","SOLUSD",1751354722623,48.2865295,149.89,149.88,5.04]
["bitfinex","SOLUSD",1751354723118,37.25155914,149.89,149.88,5.04]
["bitfinex","SOLUSD",1751354724636,37.19155914,149.89,149.88,5.04]
["bitfinex","SOLUSD",1751354725046,48.2265295,149.89,149.88,5.04]
["bitfinex","SOLUSD",1751354725246,37.19155914,149.89,149.88,5.04]
["bitfinex","SOLUSD",1751354725635,48.2265295,149.89,149.88,5.04]
["bitfinex","SOLUSD",1751354725837,48.51085264,149.89,149.88,5.04]
["bitfinex","SOLUSD",1751354726422,37.47588228,149.89,149.88,5.04]
["bitfinex","SOLUSD",1751354726633,65.18975049,149.89,149.82,11.03497036]
["bitfinex","SOLUSD",1751354726828,11.03497036,149.87,149.82,11.03497036]
["bitfinex","SOLUSD",1751354727046,30.26,149.86,149.82,11.03497036]
["bitfinex","SOLUSD",1751354727745,30.26,149.86,149.81,9.04]
["bitfinex","SOLUSD",1751354728144,30.26,149.86,149.82,11.03497036]
["bitfinex","SOLUSD",1751354728343,30.26,149.86,149.83,11.03497036]
["bitfinex","SOLUSD",1751354728536,6.67334,149.85,149.83,11.03497036]
["bitfinex","SOLUSD",1751354731046,6.67334,149.85,149.84,11.03497036]
["bitfinex","SOLUSD",1751354732556,6.67334,149.85,149.81,9.14]
["bitfinex","SOLUSD",1751354732758,6.67334,149.85,149.84,11.03497036]
["bitfinex","SOLUSD",1751354733135,30.08,149.86,149.81,9.14]
["bitfinex","SOLUSD",1751354733335,30.08,149.86,149.85,11.03497036]
["bitfinex","SOLUSD",1751354733953,6.67200427,149.88,149.85,7.70377039]
["bitfinex","SOLUSD",1751354734250,6.67200427,149.88,149.87,7.70377039]
["bitfinex","SOLUSD",1751354734553,36.71200427,149.88,149.87,7.70377039]
["bitfinex","SOLUSD",1751354735143,6.67200427,149.88,149.87,7.70377039]
["bitfinex","SOLUSD",1751354736036,36.69200427,149.88,149.87,7.70377039]
["bitfinex","SOLUSD",1751354736556,36.69200427,149.88,149.81,9.14]
["bitfinex","SOLUSD",1751354736736,36.69200427,149.88,149.86,7.70377039]
["bitfinex","SOLUSD",1751354736942,36.69200427,149.88,149.87,7.70377039]
["bitfinex","SOLUSD",1751354737260,0.2,149.89,149.87,7.70377039]
["bitfinex","SOLUSD",1751354737432,0.2,149.89,149.88,7.70377039]
["bitfinex","SOLUSD",1751354737635,0.2,149.89,149.82,6.67428502]
["bitfinex","SOLUSD",1751354737841,0.2,149.89,149.88,7.70377039]
["bitfinex","SOLUSD",1751354738531,6.87155914,149.89,149.88,7.70377039]
["bitfinex","SOLUSD",1751354738737,6.87155914,149.89,149.81,9.14]
["bitfinex","SOLUSD",1751354739039,31.25422738,149.89,149.81,9.14]
["bitfinex","SOLUSD",1751354739239,6.67244945,149.87,149.81,9.14]
["bitfinex","SOLUSD",1751354739445,6.67244945,149.87,149.84,7.70377039]
["bitfinex","SOLUSD",1751354739752,36.65244945,149.87,149.84,7.70377039]
["bitfinex","SOLUSD",1751354739954,36.65244945,149.87,149.86,7.70377039]
["bitfinex","SOLUSD",1751354740159,29.98,149.87,149.86,7.70377039]
["bitfinex","SOLUSD",1751354741263,36.65244945,149.87,149.86,7.70377039]
["bitfinex","SOLUSD",1751354741634,36.65244945,149.87,149.85,7.70377039]
["bitfinex","SOLUSD",1751354742556,36.65244945,149.87,149.84,7.70377039]
["bitfinex","SOLUSD",1751354744071,7.70377039,149.86,149.81,8.8]
["bitfinex","SOLUSD",1751354744269,53.33357309,149.87,149.81,8.8]
["bitfinex","SOLUSD",1751354744270,7.70377039,149.85,149.81,8.8]
["bitfinex","SOLUSD",1751354744471,29.88,149.84,149.81,8.8]
["bitfinex","SOLUSD",1751354744763,29.88,149.84,149.82,7.70377039]
["bitfinex","SOLUSD",1751354745358,6.67423079,149.83,149.81,8.8]
["bitfinex","SOLUSD",1751354745542,14.37800118,149.83,149.81,8.8]
["bitfinex","SOLUSD",1751354746138,6.67423079,149.83,149.81,8.8]
["bitfinex","SOLUSD",1751354746343,6.67423079,149.83,149.81,16.50377039]
["bitfinex","SOLUSD",1751354748042,36.55394726,149.84,149.81,16.50377039]
["bitfinex","SOLUSD",1751354748242,6.67334,149.85,149.82,7.70377039]
["bitfinex","SOLUSD",1751354748466,29.84,149.84,149.82,7.70377039]
["bitfinex","SOLUSD",1751354749454,6.67423079,149.83,149.81,8.8]
["bitfinex","SOLUSD",1751354749675,7.70377039,149.82,149.81,8.8]
["bitfinex","SOLUSD",1751354750566,6.67423079,149.83,149.81,8.8]
["bitfinex","SOLUSD",1751354750765,7.70377039,149.82,149.81,8.8]
["bitfinex","SOLUSD",1751354751144,14.37844666,149.82,149.81,8.8]
["bitfinex","SOLUSD",1751354751343,6.67467627,149.82,149.81,8.8]
["bitfinex","SOLUSD",1751354753354,6.67423079,149.83,149.81,8.8]
["bitfinex","SOLUSD",1751354753953,6.67423079,149.83,149.81,16.50377039]
["bitfinex","SOLUSD",1751354754156,6.67423079,149.83,149.81,8.8]
["bitfinex","SOLUSD",1751354754380,36.37423079,149.83,149.82,7.70377039]
["bitfinex","SOLUSD",1751354754750,6.67423079,149.83,149.82,7.70377039]
["bitfinex","SOLUSD",1751354755072,36.37423079,149.83,149.82,7.70377039]
["bitfinex","SOLUSD",1751354755277,36.37423079,149.83,149.81,8.8]
["bitfinex","SOLUSD",1751354755577,36.37423079,149.83,149.82,7.70377039]
["bitfinex","SOLUSD",1751354755755,36.33423079,149.83,149.82,7.70377039]
["bitfinex","SOLUSD",1751354755960,6.67423079,149.83,149.82,7.70377039]
["bitfinex","SOLUSD",1751354756172,6.67390088,149.84,149.82,7.70377039]
["bitfinex","SOLUSD",1751354756474,6.67390088,149.84,149.83,7.70377039]
["bitfinex","SOLUSD",1751354756681,6.67362721,149.85,149.83,7.70377039]
["bitfinex","SOLUSD",1751354756970,6.67362721,149.85,149.84,7.70377039]
["bitfinex","SOLUSD",1751354756971,36.33362721,149.85,149.84,7.70377039]
["bitfinex","SOLUSD",1751354757671,36.31362721,149.85,149.84,7.70377039]
["bitfinex","SOLUSD",1751354758386,36.29362721,149.85,149.81,8.8]
["bitfinex","SOLUSD",1751354758788,36.29362721,149.85,149.83,7.70377039]
["bitfinex","SOLUSD",1751354759476,36.29362721,149.85,149.84,7.70377039]
["bitfinex","SOLUSD",1751354760791,36.29362721,149.85,149.83,7.70377039]
["bitfinex","SOLUSD",1751354760979,52.97697722,149.85,149.83,7.70377039]
["bitfinex","SOLUSD",1751354763885,52.97697722,149.85,149.82,7.70377039]
["bitfinex","SOLUSD",1751354764600,52.97697722,149.85,149.81,8.8]
["bitfinex","SOLUSD",1751354764774,7.70377039,149.84,149.81,8.8]
["bitfinex","SOLUSD",1751354764970,29.52,149.83,149.81,8.8]
["bitfinex","SOLUSD",1751354765595,29.52,149.83,149.81,0.1]
["bitfinex","SOLUSD",1751354765793,23.35697722,149.85,149.82,7.70377039]
["bitfinex","SOLUSD",1751354766090,23.35697722,149.85,149.84,7.70377039]
["bitfinex","SOLUSD",1751354766091,6.67362721,149.85,149.84,7.70377039]
["bitfinex","SOLUSD",1751354766295,52.87697722,149.85,149.81,7.80377039]
["bitfinex","SOLUSD",1751354766600,7.70377039,149.84,149.81,0.1]
["bitfinex","SOLUSD",1751354766782,7.70377039,149.82,149.81,0.1]
["bitfinex","SOLUSD",1751354767281,52.63774239,149.82,149.81,0.1]
["bitfinex","SOLUSD",1751354767492,26.63774239,149.82,149.81,0.1]
["bitfinex","SOLUSD",1751354768595,59.31241866,149.82,149.81,0.1]
["bitfinex","SOLUSD",1751354769876,32.67467627,149.82,149.81,0.1]
["bitfinex","SOLUSD",1751354770095,36.19467627,149.82,149.81,0.1]
["bitfinex","SOLUSD",1751354770293,6.67467627,149.82,149.81,0.1]
["bitfinex","SOLUSD",1751354770599,36.19467627,149.82,149.81,0.1]
["bitfinex","SOLUSD",1751354770795,36.19467627,149.82,149.81,7.80377039]
["bitfinex","SOLUSD",1751354771583,29.52,149.84,149.81,7.80377039]
["bitfinex","SOLUSD",1751354771804,29.52,149.84,149.83,7.70377039]
["bitfinex","SOLUSD",1751354772391,6.6728947,149.86,149.83,7.70377039]
["bitfinex","SOLUSD",1751354772589,6.6728947,149.86,149.85,7.70377039]
["bitfinex","SOLUSD",1751354772999,36.1928947,149.86,149.85,7.70377039]
["bitfinex","SOLUSD",1751354773393,6.6728947,149.86,149.85,7.70377039]
["bitfinex","SOLUSD",1751354773587,36.1928947,149.86,149.85,7.70377039]
["bitfinex","SOLUSD",1751354773789,146.2,149.87,149.85,7.70377039]
["bitfinex","SOLUSD",1751354774094,6.87217756,149.88,149.86,7.70377039]
["bitfinex","SOLUSD",1751354774095,0.2,149.88,149.86,7.70377039]
["bitfinex","SOLUSD",1751354774296,0.2,149.88,149.87,7.70377039]
["bitfinex","SOLUSD",1751354776190,0.2,149.88,149.82,8.4]
["bitfinex","SOLUSD",1751354776391,29.72,149.88,149.82,8.4]
["bitfinex","SOLUSD",1751354776590,36.3920409,149.88,149.85,7.70377039]
["bitfinex","SOLUSD",1751354776806,36.3920409,149.88,149.82,8.4]
["bitfinex","SOLUSD",1751354777007,36.3920409,149.88,149.85,7.70377039]
["bitfinex","SOLUSD",1751354777590,60.77582196,149.88,149.83,7.70377039]
["bitfinex","SOLUSD",1751354777989,60.77582196,149.88,149.85,7.70377039]
["bitfinex","SOLUSD",1751354777990,36.3920409,149.88,149.85,7.70377039]
["bitfinex","SOLUSD",1751354778208,36.3920409,149.88,149.84,7.70377039]
["bitfinex","SOLUSD",1751354778209,44.09581129,149.88,149.84,7.70377039]
["bitfinex","SOLUSD",1751354778406,7.70377039,149.87,149.83,7.70377039]
["bitfinex","SOLUSD",1751354778608,7.70377039,149.87,149.82,16.10377039]
["bitfinex","SOLUSD",1751354778794,7.70377039,149.86,149.82,8.4]
["bitfinex","SOLUSD",1751354778999,29.52,149.85,149.82,16.10377039]
["bitfinex","SOLUSD",1751354779596,6.67378537,149.84,149.82,8.4]
["bitfinex","SOLUSD",1751354780287,6.67378537,149.84,149.82,16.10377039]
["bitfinex","SOLUSD",1751354781509,6.67378537,149.84,149.82,8.4]
["bitfinex","SOLUSD",1751354782015,29.52,149.85,149.83,7.70377039]
["bitfinex","SOLUSD",1751354782016,6.67344515,149.85,149.83,7.70377039]
["bitfinex","SOLUSD",1751354782225,6.67244945,149.87,149.84,7.70377039]
["bitfinex","SOLUSD",1751354782409,153.07213474,149.88,149.86,7.70377039]
["bitfinex","SOLUSD",1751354782709,153.07213474,149.88,149.87,7.70377039]
["bitfinex","SOLUSD",1751354782895,146.4,149.88,149.87,7.70377039]
["bitfinex","SOLUSD",1751354783420,0.2,149.88,149.87,7.70377039]
["bitfinex","SOLUSD",1751354788826,0.2,149.88,149.87,9.26467039]
["bitfinex","SOLUSD",1751354791420,0.2,149.88,149.87,7.70377039]
["bitfinex","SOLUSD",1751354802929,0.2,149.89,149.87,7.70377039]
["bitfinex","SOLUSD",1751354803130,0.2,149.89,149.88,7.70377039]
["bitfinex","SOLUSD",1751354803329,0.2,149.94,149.88,7.70377039]
["bitfinex","SOLUSD",1751354803529,0.2,149.94,149.93,7.70377039]
["bitfinex","SOLUSD",1751354803923,6.8693344,149.94,149.92,8.38]
["bitfinex","SOLUSD",1751354804123,6.8693344,149.94,149.92,16.08377039]
["bitfinex","SOLUSD",1751354804348,6.8693344,149.94,149.93,7.70377039]
["bitfinex","SOLUSD",1751354805936,6.8693344,149.94,149.92,16.08377039]
["bitfinex","SOLUSD",1751354806326,6.8693344,149.94,149.92,8.38]
["bitfinex","SOLUSD",1751354806526,7.70377039,149.93,149.92,8.38]
["bitfinex","SOLUSD",1751354807647,6.8693344,149.94,149.92,8.38]
["bitfinex","SOLUSD",1751354807847,7.70377039,149.93,149.92,8.38]
["bitfinex","SOLUSD",1751354808349,14.37354962,149.93,149.92,8.38]
["bitfinex","SOLUSD",1751354809553,109.0465427,149.93,149.86,8.38]
["bitfinex","SOLUSD",1751354809749,7.70377039,149.89,149.86,8.38]
["bitfinex","SOLUSD",1751354809955,37.16377039,149.89,149.86,8.38]
["bitfinex","SOLUSD",1751354810250,29.46,149.89,149.86,16.08377039]
["bitfinex","SOLUSD",1751354810441,6.67200427,149.88,149.86,16.08377039]
["bitfinex","SOLUSD",1751354814056,6.67200427,149.88,149.86,8.38]
["bitfinex","SOLUSD",1751354814353,6.67200427,149.88,149.86,8.48]
["bitfinex","SOLUSD",1751354814658,7.70377039,149.87,149.86,8.48]
["bitfinex","SOLUSD",1751354815555,6.87200427,149.88,149.86,8.48]
["bitfinex","SOLUSD",1751354815728,36.33200427,149.88,149.86,16.18377039]
["bitfinex","SOLUSD",1751354815935,6.87200427,149.88,149.87,7.70377039]
["bitfinex","SOLUSD",1751354816140,6.87211588,149.88,149.86,8.48]
["bitfinex","SOLUSD",1751354816349,6.87211588,149.88,149.87,7.70377039]
["bitfinex","SOLUSD",1751354817854,6.87211588,149.88,149.86,8.48]
["bitfinex","SOLUSD",1751354819130,6.87211588,149.88,149.86,16.18377039]
["bitfinex","SOLUSD",1751354819949,6.87211588,149.88,149.86,8.48]
["bitfinex","SOLUSD",1751354821047,6.87211588,149.88,149.86,16.18377039]
["bitfinex","SOLUSD",1751354821264,0.2,149.88,149.87,7.70377039]
["bitfinex","SOLUSD",1751354822260,0.2,149.94,149.89,12.84235914]
["bitfinex","SOLUSD",1751354822567,0.2,149.94,149.93,7.70377039]
["bitfinex","SOLUSD",1751354824454,0.2,149.94,149.89,12.842275]
["bitfinex","SOLUSD",1751354824656,0.2,149.94,149.93,7.70377039]
["bitfinex","SOLUSD",1751354825564,6.8693344,149.94,149.89,6.1708]
["bitfinex","SOLUSD",1751354825761,6.8693344,149.94,149.92,7.70377039]
["bitfinex","SOLUSD",1751354826070,6.8693344,149.94,149.93,7.70377039]
["bitfinex","SOLUSD",1751354828166,0.2,149.94,149.93,7.70377039]
["bitfinex","SOLUSD",1751354834563,0.2,149.94,149.93,15.40754078]
["bitfinex","SOLUSD",1751354837466,0.2,149.95,149.93,22.07732001]
["bitfinex","SOLUSD",1751354837667,0.2,150.0,149.94,44.04948964]
["bitfinex","SOLUSD",1751354837877,0.2,150.0,149.96,18.64964886]
["bitfinex","SOLUSD",1751354838061,0.2,150.0,149.95,6.1668]
["bitfinex","SOLUSD",1751354838264,0.2,150.0,149.99,7.70377039]
["bitfinex","SOLUSD",1751354840051,0.2,150.01,149.99,7.70377039]
["bitfinex","SOLUSD",1751354840052,0.2,150.01,149.99,26.63774239]
["bitfinex","SOLUSD",1751354840283,1.5929353,150.07,150.0,26.35341925]
["bitfinex","SOLUSD",1751354840458,1.5929353,150.07,150.06,7.70377039]
["bitfinex","SOLUSD",1751354841453,1.5929353,150.07,150.05,8.34]
["bitfinex","SOLUSD",1751354841660,1.5929353,150.07,150.06,7.70377039]
["bitfinex","SOLUSD",1751354844067,1.5929353,150.07,150.06,14.36777145]
["bitfinex","SOLUSD",1751354844283,1.5929353,150.07,150.06,33.01742031]
["bitfinex","SOLUSD",1751354845360,1.5929353,150.07,150.06,26.35341925]
["bitfinex","SOLUSD",1751354846584,1.5929353,150.07,150.05,34.34]
["bitfinex","SOLUSD",1751354846786,1.5929353,150.07,150.06,7.70377039]
["bitfinex","SOLUSD",1751354848003,0.2,150.14,150.1,18.64964886]
["bitfinex","SOLUSD",1751354848172,0.2,150.14,150.13,7.70377039]
["bitfinex","SOLUSD",1751354848370,152.85805764,150.2,150.13,16.04377039]
["bitfinex","SOLUSD",1751354848571,152.85805764,150.2,150.17,7.70377039]
["bitfinex","SOLUSD",1751354849282,6.65805764,150.2,150.18,7.70377039]
["bitfinex","SOLUSD",1751354850106,6.65741897,150.21,150.18,7.70377039]
["bitfinex","SOLUSD",1751354850266,6.65741897,150.21,150.19,7.70377039]
["bitfinex","SOLUSD",1751354850671,36.01710808,150.22,150.2,7.70377039]
["bitfinex","SOLUSD",1751354852279,7.70377039,150.24,150.14,6.66029061]
["bitfinex","SOLUSD",1751354852280,6.65601703,150.24,150.14,6.66029061]
["bitfinex","SOLUSD",1751354852479,36.01601703,150.24,150.14,6.66029061]
["bitfinex","SOLUSD",1751354852884,36.01601703,150.24,150.21,7.70377039]
["bitfinex","SOLUSD",1751354853095,36.01601703,150.24,150.14,6.66029061]
["bitfinex","SOLUSD",1751354853300,36.01601703,150.24,150.21,7.70377039]
["bitfinex","SOLUSD",1751354853676,36.01601703,150.24,150.22,7.70377039]
["bitfinex","SOLUSD",1751354853874,36.01601703,150.24,150.21,7.70377039]
["bitfinex","SOLUSD",1751354854182,36.01601703,150.24,150.13,8.62432314]
["bitfinex","SOLUSD",1751354854394,7.70377039,150.23,150.19,7.70377039]
["bitfinex","SOLUSD",1751354854583,52.65605962,150.24,150.18,7.70377039]
["bitfinex","SOLUSD",1751354854774,7.70377039,150.22,150.18,7.70377039]
["bitfinex","SOLUSD",1751354854971,7.70377039,150.2,150.13,8.34]
["bitfinex","SOLUSD",1751354855171,29.34,150.19,150.16,7.70377039]
["bitfinex","SOLUSD",1751354855396,35.99810208,150.2,150.17,7.70377039]
["bitfinex","SOLUSD",1751354856407,35.99810208,150.2,150.13,8.34]
["bitfinex","SOLUSD",1751354857473,52.64257611,150.2,150.15,7.70377039]
["bitfinex","SOLUSD",1751354857677,7.70377039,150.19,150.15,7.70377039]
["bitfinex","SOLUSD",1751354857989,35.99810208,150.2,150.17,7.70377039]
["bitfinex","SOLUSD",1751354858498,35.99810208,150.2,150.13,8.34]
["bitfinex","SOLUSD",1751354858699,35.99810208,150.2,150.17,7.70377039]
["bitfinex","SOLUSD",1751354859318,35.99810208,150.2,150.16,7.70377039]
["bitfinex","SOLUSD",1751354860907,43.70187247,150.2,150.16,7.70377039]
["bitfinex","SOLUSD",1751354861199,35.99810208,150.2,150.16,7.70377039]
["bitfinex","SOLUSD",1751354861502,29.32,150.19,150.17,7.70377039]
["bitfinex","SOLUSD",1751354863200,35.97845218,150.19,150.17,7.70377039]
["bitfinex","SOLUSD",1751354864513,43.68222257,150.19,150.13,8.34]
["bitfinex","SOLUSD",1751354864716,43.68222257,150.19,150.15,7.70377039]
["bitfinex","SOLUSD",1751354864717,35.97845218,150.19,150.15,7.70377039]
["bitfinex","SOLUSD",1751354865501,35.97845218,150.19,150.16,7.70377039]
["bitfinex","SOLUSD",1751354865797,35.97845218,150.19,150.17,7.70377039]
["bitfinex","SOLUSD",1751354865798,29.3,150.18,150.17,7.70377039]
["bitfinex","SOLUSD",1751354866497,29.3,150.18,150.16,7.70377039]
["bitfinex","SOLUSD",1751354868014,35.95876952,150.18,150.16,7.70377039]
["bitfinex","SOLUSD",1751354868377,35.95876952,150.18,150.15,7.70377039]
["bitfinex","SOLUSD",1751354868998,43.66253991,150.18,150.13,8.44]
["bitfinex","SOLUSD",1751354869285,7.70377039,150.15,150.13,8.44]
["bitfinex","SOLUSD",1751354869481,6.65956313,150.16,150.13,8.44]
["bitfinex","SOLUSD",1751354869482,37.00377039,150.14,150.13,8.44]
["bitfinex","SOLUSD",1751354869877,34.41876821,150.14,150.13,8.44]
["bitfinex","SOLUSD",1751354870495,29.3,150.14,150.13,8.44]
["bitfinex","SOLUSD",1751354871348,26.0,150.17,150.13,8.44]
["bitfinex","SOLUSD",1751354871532,146.2,150.21,150.16,5.11876821]
["bitfinex","SOLUSD",1751354871711,187.25625203,150.21,150.13,27.08964886]
["bitfinex","SOLUSD",1751354872036,182.13748382,150.21,150.13,8.44]
["bitfinex","SOLUSD",1751354872240,7.67110384,150.19,150.14,7.67110384]
["bitfinex","SOLUSD",1751354872439,62.95110384,150.18,150.13,16.11110384]
["bitfinex","SOLUSD",1751354873134,6.65911966,150.17,150.14,7.67110384]
["bitfinex","SOLUSD",1751354873433,29.28,150.16,150.14,7.67110384]
["bitfinex","SOLUSD",1751354873737,29.28,150.16,150.13,8.44]
["bitfinex","SOLUSD",1751354873909,7.67110384,150.14,150.13,8.44]
["bitfinex","SOLUSD",1751354874106,36.95110384,150.14,150.13,8.44]
["bitfinex","SOLUSD",1751354874324,7.67110384,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751354874521,36.95110384,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751354874728,152.85911966,150.17,150.13,7.77110384]
["bitfinex","SOLUSD",1751354874938,182.13911966,150.17,150.15,7.67110384]
["bitfinex","SOLUSD",1751354875125,182.13911966,150.17,150.16,7.67110384]
["bitfinex","SOLUSD",1751354875629,175.48,150.17,150.16,7.67110384]
["bitfinex","SOLUSD",1751354876315,29.28,150.17,150.16,7.67110384]
["bitfinex","SOLUSD",1751354876814,35.93911966,150.17,150.16,7.67110384]
["bitfinex","SOLUSD",1751354877010,35.93911966,150.17,150.13,0.1]
["bitfinex","SOLUSD",1751354877212,35.93911966,150.17,150.15,7.67110384]
["bitfinex","SOLUSD",1751354878024,35.93911966,150.17,150.13,0.1]
["bitfinex","SOLUSD",1751354878228,35.93911966,150.17,150.15,7.67110384]
["bitfinex","SOLUSD",1751354878612,35.93911966,150.17,150.13,0.1]
["bitfinex","SOLUSD",1751354878931,35.93911966,150.17,150.14,7.67110384]
["bitfinex","SOLUSD",1751354879429,35.93911966,150.17,150.13,0.1]
["bitfinex","SOLUSD",1751354879430,29.28,150.17,150.15,7.67110384]
["bitfinex","SOLUSD",1751354879653,29.28,150.17,150.13,0.1]
["bitfinex","SOLUSD",1751354879654,6.6575866,150.21,150.14,1.5295]
["bitfinex","SOLUSD",1751354879934,36.1975866,150.21,150.19,7.67110384]
["bitfinex","SOLUSD",1751354880243,7.67110384,150.2,150.13,0.1]
["bitfinex","SOLUSD",1751354880413,7.67110384,150.18,150.14,7.67110384]
["bitfinex","SOLUSD",1751354880610,29.54,150.17,150.16,7.67110384]
["bitfinex","SOLUSD",1751354881006,29.52,150.18,150.13,0.1]
["bitfinex","SOLUSD",1751354881229,29.52,150.19,150.17,7.67110384]
["bitfinex","SOLUSD",1751354881411,29.52,150.19,150.14,18.64964886]
["bitfinex","SOLUSD",1751354881732,29.52,150.19,150.18,7.67110384]
["bitfinex","SOLUSD",1751354882038,29.52,150.19,150.14,18.64964886]
["bitfinex","SOLUSD",1751354882221,29.52,150.19,150.17,7.67110384]
["bitfinex","SOLUSD",1751354882414,29.52,150.19,150.18,7.67110384]
["bitfinex","SOLUSD",1751354882823,6.85701511,150.22,150.18,7.67110384]
["bitfinex","SOLUSD",1751354883027,29.5,150.21,150.18,7.67110384]
["bitfinex","SOLUSD",1751354883729,29.5,150.21,150.17,7.67110384]
["bitfinex","SOLUSD",1751354883931,14.52815098,150.22,150.17,7.67110384]
["bitfinex","SOLUSD",1751354884137,29.48,150.21,150.17,7.67110384]
["bitfinex","SOLUSD",1751354884329,29.48,150.21,150.18,7.67110384]
["bitfinex","SOLUSD",1751354884530,29.48,150.21,150.16,6.3534]
["bitfinex","SOLUSD",1751354885057,14.52815098,150.22,150.17,7.67110384]
["bitfinex","SOLUSD",1751354885058,29.46,150.2,150.17,7.67110384]
["bitfinex","SOLUSD",1751354885215,0.2,150.22,150.17,7.67110384]
["bitfinex","SOLUSD",1751354885418,0.2,150.22,150.21,7.67110384]
["bitfinex","SOLUSD",1751354886237,0.2,150.22,150.18,6.65836122]
["bitfinex","SOLUSD",1751354886538,30.36,150.22,150.19,7.67110384]
["bitfinex","SOLUSD",1751354886913,30.36,150.22,150.17,27.5197]
["bitfinex","SOLUSD",1751354887530,30.36,150.22,150.19,7.67110384]
["bitfinex","SOLUSD",1751354888126,30.36,150.22,150.17,27.5197]
["bitfinex","SOLUSD",1751354888438,30.36,150.22,150.19,7.67110384]
["bitfinex","SOLUSD",1751354889220,30.36,150.22,150.16,6.3534]
["bitfinex","SOLUSD",1751354889221,7.67110384,150.21,150.16,6.3534]
["bitfinex","SOLUSD",1751354889420,7.67110384,150.21,150.16,14.02450384]
["bitfinex","SOLUSD",1751354889636,14.32878799,150.21,150.17,7.67110384]
["bitfinex","SOLUSD",1751354890642,6.65768415,150.21,150.16,14.02450384]
["bitfinex","SOLUSD",1751354890824,7.67110384,150.2,150.16,14.02450384]
["bitfinex","SOLUSD",1751354891024,30.1,150.19,150.16,14.02450384]
["bitfinex","SOLUSD",1751354891329,30.1,150.19,150.17,7.67110384]
["bitfinex","SOLUSD",1751354891529,30.1,150.19,150.18,7.67110384]
["bitfinex","SOLUSD",1751354892919,0.2,150.22,150.18,7.67110384]
["bitfinex","SOLUSD",1751354893124,0.2,150.22,150.21,7.67110384]
["bitfinex","SOLUSD",1751354894022,0.2,150.22,150.17,6.6588929]
["bitfinex","SOLUSD",1751354894234,0.2,150.22,150.21,7.67110384]
["bitfinex","SOLUSD",1751354894551,0.2,150.22,150.2,7.67110384]
["bitfinex","SOLUSD",1751354895042,14.52801402,150.22,150.16,6.3534]
["bitfinex","SOLUSD",1751354895255,14.52801402,150.22,150.18,7.67110384]
["bitfinex","SOLUSD",1751354896549,7.67110384,150.2,150.13,0.1]
["bitfinex","SOLUSD",1751354896728,29.98,150.19,150.15,7.67110384]
["bitfinex","SOLUSD",1751354897348,29.98,150.19,150.16,7.67110384]
["bitfinex","SOLUSD",1751354898546,0.2,150.22,150.18,7.67110384]
["bitfinex","SOLUSD",1751354898747,29.92,150.21,150.19,7.67110384]
["bitfinex","SOLUSD",1751354899541,29.92,150.21,150.18,7.67110384]
["bitfinex","SOLUSD",1751354899933,29.92,150.21,150.2,7.67110384]
["bitfinex","SOLUSD",1751354900137,30.12,150.22,150.2,7.67110384]
["bitfinex","SOLUSD",1751354900331,30.12,150.22,150.21,7.67110384]
["bitfinex","SOLUSD",1751354900763,30.12,150.22,150.2,7.67110384]
["bitfinex","SOLUSD",1751354900933,0.2,150.22,150.21,7.67110384]
["bitfinex","SOLUSD",1751354901341,0.2,150.22,150.2,6.2839]
["bitfinex","SOLUSD",1751354901543,0.2,150.22,150.21,7.67110384]
["bitfinex","SOLUSD",1751354901859,0.2,150.22,150.2,6.2839]
["bitfinex","SOLUSD",1751354902049,0.2,150.22,150.21,7.67110384]
["bitfinex","SOLUSD",1751354906077,0.2,150.25,150.24,26.0]
["bitfinex","SOLUSD",1751354906226,1.5929353,150.37,150.29,26.0]
["bitfinex","SOLUSD",1751354906434,9.26403914,150.37,150.31,7.67110384]
["bitfinex","SOLUSD",1751354906652,29.74,150.36,150.3,8.82]
["bitfinex","SOLUSD",1751354906860,7.67110384,150.35,150.3,8.82]
["bitfinex","SOLUSD",1751354907168,7.67110384,150.35,150.25,34.68312769]
["bitfinex","SOLUSD",1751354907169,29.94,150.32,150.29,7.67110384]
["bitfinex","SOLUSD",1751354907335,29.94,150.32,150.3,7.67110384]
["bitfinex","SOLUSD",1751354907536,29.94,150.32,150.29,7.67110384]
["bitfinex","SOLUSD",1751354907933,29.94,150.32,150.3,7.67110384]
["bitfinex","SOLUSD",1751354908353,29.94,150.32,150.28,8.82]
["bitfinex","SOLUSD",1751354908647,29.94,150.32,150.3,7.67110384]
["bitfinex","SOLUSD",1751354909457,29.94,150.32,150.28,8.82]
["bitfinex","SOLUSD",1751354909662,29.94,150.32,150.3,7.67110384]
["bitfinex","SOLUSD",1751354911488,29.94,150.32,150.28,8.82]
["bitfinex","SOLUSD",1751354911782,29.94,150.32,150.31,7.67110384]
["bitfinex","SOLUSD",1751354912078,29.94,150.32,150.3,7.67110384]
["bitfinex","SOLUSD",1751354912582,29.94,150.32,150.31,7.67110384]
["bitfinex","SOLUSD",1751354913350,0.2,150.32,150.28,15.47415158]
["bitfinex","SOLUSD",1751354913693,0.2,150.32,150.31,7.67110384]
["bitfinex","SOLUSD",1751354914064,0.2,150.32,150.28,15.47415158]
["bitfinex","SOLUSD",1751354914401,0.2,150.32,150.31,7.67110384]
["bitfinex","SOLUSD",1751354915456,0.2,150.32,150.28,15.47407345]
["bitfinex","SOLUSD",1751354915862,0.2,150.32,150.31,7.67110384]
["bitfinex","SOLUSD",1751354920900,0.2,150.32,150.29,6.65369048]
["bitfinex","SOLUSD",1751354921102,0.2,150.32,150.31,7.67110384]
["bitfinex","SOLUSD",1751354921815,0.2,150.32,150.28,8.82]
["bitfinex","SOLUSD",1751354922103,0.2,150.32,150.31,7.67110384]
["bitfinex","SOLUSD",1751354922269,0.2,150.32,150.28,8.82]
["bitfinex","SOLUSD",1751354922473,0.2,150.32,150.31,7.67110384]
["bitfinex","SOLUSD",1751354923501,0.2,150.32,150.28,8.82]
["bitfinex","SOLUSD",1751354923679,0.2,150.32,150.31,7.67110384]
["bitfinex","SOLUSD",1751354925882,0.2,150.32,150.28,15.47414795]
["bitfinex","SOLUSD",1751354926093,0.2,150.32,150.31,7.67110384]
["bitfinex","SOLUSD",1751354927572,0.2,150.32,150.28,15.47414795]
["bitfinex","SOLUSD",1751354927770,0.2,150.32,150.31,7.67110384]
["bitfinex","SOLUSD",1751354929790,0.2,150.32,150.31,5.1030495]
["bitfinex","SOLUSD",1751354932097,0.2,150.32,150.28,15.47404019]
["bitfinex","SOLUSD",1751354932098,0.2,150.32,150.28,9.02]
["bitfinex","SOLUSD",1751354932279,0.2,150.32,150.31,5.1030495]
["bitfinex","SOLUSD",1751354933592,0.2,150.32,150.28,9.02]
["bitfinex","SOLUSD",1751354933793,0.2,150.32,150.31,5.1030495]
["bitfinex","SOLUSD",1751354938387,0.2,150.32,150.28,9.02]
["bitfinex","SOLUSD",1751354938582,0.2,150.32,150.31,5.1030495]
["bitfinex","SOLUSD",1751354941108,0.2,150.32,150.28,9.02]
["bitfinex","SOLUSD",1751354941407,34.4230495,150.31,150.28,9.02]
["bitfinex","SOLUSD",1751354941999,34.4230495,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751354942000,31.1030495,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751354942307,37.75685214,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751354942885,32.65380264,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751354943185,37.75685214,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751354944187,6.65350859,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751354945005,37.56022024,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751354945206,35.97312024,150.31,150.28,5.3030495]
["bitfinex","SOLUSD",1751354945593,0.2,150.32,150.3,5.1030495]
["bitfinex","SOLUSD",1751354945798,0.2,150.32,150.31,5.1030495]
["bitfinex","SOLUSD",1751354946190,29.52,150.32,150.31,5.1030495]
["bitfinex","SOLUSD",1751354947993,0.2,150.32,150.31,5.1030495]
["bitfinex","SOLUSD",1751354950221,0.2,150.32,150.3,8.3]
["bitfinex","SOLUSD",1751354950419,0.2,150.32,150.31,5.1030495]
["bitfinex","SOLUSD",1751354957023,0.2,150.32,150.3,8.3]
["bitfinex","SOLUSD",1751354957225,29.5,150.32,150.3,13.4030495]
["bitfinex","SOLUSD",1751354957804,36.15248676,150.32,150.3,8.3]
["bitfinex","SOLUSD",1751354958004,5.1030495,150.31,150.3,8.3]
["bitfinex","SOLUSD",1751354958204,5.38737264,150.31,150.3,8.3]
["bitfinex","SOLUSD",1751354958615,5.38737264,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751354958616,0.28432314,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751354958816,34.4030495,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751354959327,41.05685214,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751354963024,59.99082414,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751354964409,85.99082414,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751354966718,80.88777464,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751354966919,85.99082414,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751354968834,59.99082414,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751354977340,25.44561307,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751354977557,35.93380264,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751354977931,29.28,150.29,150.28,5.3030495]
["bitfinex","SOLUSD",1751354978442,0.1,150.3,150.28,5.3030495]
["bitfinex","SOLUSD",1751354978637,0.1,150.3,150.29,5.1030495]
["bitfinex","SOLUSD",1751354979624,0.1,150.3,150.29,11.75685214]
["bitfinex","SOLUSD",1751354979839,0.2,150.32,150.31,26.0]
["bitfinex","SOLUSD",1751354980027,1.5929353,150.37,150.31,36.206099]
["bitfinex","SOLUSD",1751354980239,1.5929353,150.37,150.36,5.1030495]
["bitfinex","SOLUSD",1751354980438,1.5929353,150.37,150.32,13.3830495]
["bitfinex","SOLUSD",1751354980624,1.5929353,150.37,150.36,5.1030495]
["bitfinex","SOLUSD",1751354980824,1.5929353,150.37,150.32,13.3830495]
["bitfinex","SOLUSD",1751354981126,36.00984316,150.38,150.32,8.28]
["bitfinex","SOLUSD",1751354981127,33.60277846,150.38,150.32,8.28]
["bitfinex","SOLUSD",1751354981339,29.26,150.37,150.33,5.1030495]
["bitfinex","SOLUSD",1751354982034,29.36,150.37,150.34,5.1030495]
["bitfinex","SOLUSD",1751354983421,29.36,150.37,150.35,5.1030495]
["bitfinex","SOLUSD",1751354983650,29.36,150.37,150.32,8.28]
["bitfinex","SOLUSD",1751354983826,36.01026417,150.37,150.34,5.1030495]
["bitfinex","SOLUSD",1751354984652,29.36,150.37,150.34,5.1030495]
["bitfinex","SOLUSD",1751354985026,36.01027013,150.37,150.34,5.1030495]
["bitfinex","SOLUSD",1751354986061,5.1030495,150.36,150.29,33.7196]
["bitfinex","SOLUSD",1751354986248,29.24,150.35,150.29,41.9996]
["bitfinex","SOLUSD",1751354986452,29.24,150.35,150.32,5.1030495]
["bitfinex","SOLUSD",1751354988040,29.24,150.35,150.29,41.9996]
["bitfinex","SOLUSD",1751354988235,35.89115051,150.35,150.29,41.9996]
["bitfinex","SOLUSD",1751354988458,35.89115051,150.35,150.32,5.1030495]
["bitfinex","SOLUSD",1751354988958,35.89115131,150.35,150.32,5.1030495]
["bitfinex","SOLUSD",1751354989264,40.99420081,150.35,150.29,41.9996]
["bitfinex","SOLUSD",1751354989560,40.99420081,150.35,150.31,5.1030495]
["bitfinex","SOLUSD",1751354990150,5.1030495,150.33,150.29,14.3773]
["bitfinex","SOLUSD",1751354990358,34.3430495,150.32,150.29,14.3773]
["bitfinex","SOLUSD",1751354990532,29.24,150.31,150.29,19.4803495]
["bitfinex","SOLUSD",1751354991346,29.24,150.31,150.3,5.1030495]
["bitfinex","SOLUSD",1751354991639,29.24,150.33,150.3,5.1030495]
["bitfinex","SOLUSD",1751354991834,29.22,150.33,150.32,5.1030495]
["bitfinex","SOLUSD",1751354992641,29.22,150.33,150.29,21.0310972]
["bitfinex","SOLUSD",1751354992858,29.22,150.33,150.32,5.1030495]
["bitfinex","SOLUSD",1751354993942,29.22,150.34,150.32,5.1030495]
["bitfinex","SOLUSD",1751354994158,0.1,150.37,150.33,5.1030495]
["bitfinex","SOLUSD",1751354994359,29.22,150.36,150.34,5.1030495]
["bitfinex","SOLUSD",1751354994735,29.22,150.36,150.35,5.1030495]
["bitfinex","SOLUSD",1751354994936,0.1,150.37,150.34,5.1030495]
["bitfinex","SOLUSD",1751354995136,29.32,150.37,150.34,5.1030495]
["bitfinex","SOLUSD",1751354995557,29.22,150.36,150.34,5.1030495]
["bitfinex","SOLUSD",1751354996378,29.32,150.37,150.34,5.1030495]
["bitfinex","SOLUSD",1751354996870,34.4230495,150.37,150.33,5.1030495]
["bitfinex","SOLUSD",1751354997369,29.32,150.37,150.33,5.1030495]
["bitfinex","SOLUSD",1751354997576,29.32,150.37,150.34,5.1030495]
["bitfinex","SOLUSD",1751354997956,29.32,150.37,150.3,6.65332294]
["bitfinex","SOLUSD",1751354998341,29.32,150.37,150.34,5.1030495]
["bitfinex","SOLUSD",1751354998540,29.32,150.37,150.3,6.65332294]
["bitfinex","SOLUSD",1751354998741,29.32,150.37,150.34,5.1030495]
["bitfinex","SOLUSD",1751354999479,29.32,150.37,150.31,0.2]
["bitfinex","SOLUSD",1751354999771,5.1030495,150.36,150.32,5.1030495]
["bitfinex","SOLUSD",1751355000060,5.1030495,150.36,150.31,0.2]
["bitfinex","SOLUSD",1751355000061,5.1030495,150.35,150.31,5.3030495]
["bitfinex","SOLUSD",1751355000272,29.2,150.34,150.31,0.2]
["bitfinex","SOLUSD",1751355000455,29.2,150.34,150.31,5.3030495]
["bitfinex","SOLUSD",1751355000645,35.85159369,150.34,150.31,5.3030495]
["bitfinex","SOLUSD",1751355001041,5.1030495,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751355001242,26.0,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751355001463,55.140071,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751355001662,46.600172,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751355001966,46.600172,150.29,150.22,0.2]
["bitfinex","SOLUSD",1751355001967,0.28432314,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751355002268,18.64964886,150.18,150.13,8.38]
["bitfinex","SOLUSD",1751355002567,12.04782288,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355002752,41.24782288,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355002957,59.89747174,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355003263,54.79442224,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355003568,59.89747174,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355003747,62.47769723,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355004146,26.0,150.08,150.07,8.38]
["bitfinex","SOLUSD",1751355004356,74.133972,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355004669,81.81724699,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355004867,88.48035999,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355005049,6.65956313,150.16,150.07,7.78327499]
["bitfinex","SOLUSD",1751355005240,44.79181043,150.14,150.1,7.68327499]
["bitfinex","SOLUSD",1751355005445,44.79181043,150.14,150.07,0.1]
["bitfinex","SOLUSD",1751355005641,175.4,150.13,150.07,0.1]
["bitfinex","SOLUSD",1751355005845,175.4,150.13,150.09,7.68327499]
["bitfinex","SOLUSD",1751355006062,183.08327499,150.13,150.09,7.68327499]
["bitfinex","SOLUSD",1751355006268,0.28432314,150.12,150.08,7.68327499]
["bitfinex","SOLUSD",1751355006450,29.2,150.11,150.08,7.68327499]
["bitfinex","SOLUSD",1751355006784,29.2,150.11,150.09,7.68327499]
["bitfinex","SOLUSD",1751355006954,29.2,150.11,150.08,7.68327499]
["bitfinex","SOLUSD",1751355007449,29.2,150.11,150.07,0.1]
["bitfinex","SOLUSD",1751355007772,29.2,150.11,150.08,7.68327499]
["bitfinex","SOLUSD",1751355008268,29.2,150.11,150.1,7.68327499]
["bitfinex","SOLUSD",1751355010061,29.2,150.11,150.07,0.1]
["bitfinex","SOLUSD",1751355010263,29.2,150.11,150.1,7.68327499]
["bitfinex","SOLUSD",1751355012149,29.2,150.11,150.09,8.24]
["bitfinex","SOLUSD",1751355012472,7.96759813,150.1,150.09,8.24]
["bitfinex","SOLUSD",1751355013146,29.2,150.11,150.09,8.24]
["bitfinex","SOLUSD",1751355013593,36.88327499,150.11,150.09,8.24]
["bitfinex","SOLUSD",1751355014684,29.2,150.11,150.1,7.68327499]
["bitfinex","SOLUSD",1751355015865,29.2,150.11,150.09,8.34]
["bitfinex","SOLUSD",1751355016063,29.2,150.11,150.1,7.68327499]
["bitfinex","SOLUSD",1751355016262,146.2,150.13,150.1,7.68327499]
["bitfinex","SOLUSD",1751355016263,175.4,150.13,150.1,7.68327499]
["bitfinex","SOLUSD",1751355016465,175.4,150.13,150.11,7.68327499]
["bitfinex","SOLUSD",1751355016788,146.2,150.13,150.11,7.68327499]
["bitfinex","SOLUSD",1751355016953,29.2,150.12,150.11,7.68327499]
["bitfinex","SOLUSD",1751355017152,29.2,150.12,150.09,15.00258362]
["bitfinex","SOLUSD",1751355017386,26.0,150.18,150.11,15.36654998]
["bitfinex","SOLUSD",1751355017588,29.2,150.2,150.17,7.68327499]
["bitfinex","SOLUSD",1751355017785,29.36,150.21,150.15,8.24]
["bitfinex","SOLUSD",1751355018071,0.2,150.23,150.2,7.68327499]
["bitfinex","SOLUSD",1751355018275,29.36,150.22,150.21,7.68327499]
["bitfinex","SOLUSD",1751355018480,29.36,150.22,150.15,40.89988235]
["bitfinex","SOLUSD",1751355018658,29.36,150.22,150.21,7.68327499]
["bitfinex","SOLUSD",1751355018861,175.56,150.22,150.15,40.89988235]
["bitfinex","SOLUSD",1751355019068,175.56,150.22,150.18,26.0]
["bitfinex","SOLUSD",1751355019384,0.2,150.23,150.21,7.68327499]
["bitfinex","SOLUSD",1751355019560,0.2,150.23,150.22,7.68327499]
["bitfinex","SOLUSD",1751355019971,0.2,150.23,150.22,14.34017819]
["bitfinex","SOLUSD",1751355020169,146.2,150.29,150.22,55.81148507]
["bitfinex","SOLUSD",1751355020394,0.2,150.3,150.28,7.68327499]
["bitfinex","SOLUSD",1751355020559,0.2,150.3,150.29,7.68327499]
["bitfinex","SOLUSD",1751355020761,0.2,150.3,150.26,26.0]
["bitfinex","SOLUSD",1751355021391,0.2,150.3,150.23,8.24]
["bitfinex","SOLUSD",1751355021680,7.68327499,150.28,150.23,8.24]
["bitfinex","SOLUSD",1751355022271,29.72,150.29,150.23,8.24]
["bitfinex","SOLUSD",1751355022481,36.37394654,150.29,150.23,8.24]
["bitfinex","SOLUSD",1751355022694,36.37394654,150.29,150.24,7.68327499]
["bitfinex","SOLUSD",1751355022695,7.68327499,150.28,150.24,7.68327499]
["bitfinex","SOLUSD",1751355022863,7.68327499,150.28,150.23,8.24]
["bitfinex","SOLUSD",1751355023063,7.68327499,150.28,150.23,15.92327499]
["bitfinex","SOLUSD",1751355023293,7.68327499,150.28,150.23,8.24]
["bitfinex","SOLUSD",1751355023494,7.68327499,150.28,150.23,15.92327499]
["bitfinex","SOLUSD",1751355023665,7.96759813,150.28,150.23,15.92327499]
["bitfinex","SOLUSD",1751355023865,7.68327499,150.27,150.23,15.92327499]
["bitfinex","SOLUSD",1751355024070,37.42327499,150.26,150.23,8.24]
["bitfinex","SOLUSD",1751355024371,29.74,150.26,150.23,8.24]
["bitfinex","SOLUSD",1751355024764,37.42327499,150.26,150.23,8.24]
["bitfinex","SOLUSD",1751355025271,29.74,150.26,150.23,15.92327499]
["bitfinex","SOLUSD",1751355026671,29.74,150.26,150.24,7.68327499]
["bitfinex","SOLUSD",1751355027294,29.74,150.26,150.23,15.92327499]
["bitfinex","SOLUSD",1751355027698,29.74,150.26,150.25,7.68327499]
["bitfinex","SOLUSD",1751355027990,0.2,150.3,150.25,7.68327499]
["bitfinex","SOLUSD",1751355028295,29.9,150.3,150.28,7.68327499]
["bitfinex","SOLUSD",1751355028692,29.9,150.3,150.29,7.68327499]
["bitfinex","SOLUSD",1751355028995,29.9,150.3,150.28,7.68327499]
["bitfinex","SOLUSD",1751355029791,29.88,150.3,150.28,7.68327499]
["bitfinex","SOLUSD",1751355030379,29.88,150.3,150.29,7.68327499]
["bitfinex","SOLUSD",1751355030795,0.2,150.3,150.29,7.68327499]
["bitfinex","SOLUSD",1751355031791,0.2,150.3,150.25,32.65537671]
["bitfinex","SOLUSD",1751355031972,0.2,150.3,150.29,7.68327499]
["bitfinex","SOLUSD",1751355033489,0.2,150.3,150.29,9.27497499]
["bitfinex","SOLUSD",1751355034094,0.2,150.3,150.29,1.5917]
["bitfinex","SOLUSD",1751355034277,0.2,150.3,150.29,15.92877763]
["bitfinex","SOLUSD",1751355035571,0.2,150.3,150.29,9.27497499]
["bitfinex","SOLUSD",1751355036396,0.2,150.3,150.29,26.0]
["bitfinex","SOLUSD",1751355036698,0.2,150.3,150.29,33.68327499]
["bitfinex","SOLUSD",1751355036891,0.2,150.3,150.29,7.68327499]
["bitfinex","SOLUSD",1751355038677,0.2,150.3,150.27,32.1692]
["bitfinex","SOLUSD",1751355038879,0.2,150.3,150.29,7.68327499]
["bitfinex","SOLUSD",1751355040999,0.2,150.3,150.27,32.1692]
["bitfinex","SOLUSD",1751355041195,0.2,150.3,150.27,6.1692]
["bitfinex","SOLUSD",1751355041387,0.28432314,150.27,150.23,8.24]
["bitfinex","SOLUSD",1751355041582,37.14327499,150.26,150.23,8.24]
["bitfinex","SOLUSD",1751355041788,29.46,150.26,150.23,8.24]
["bitfinex","SOLUSD",1751355042490,175.66,150.29,150.25,7.68327499]
["bitfinex","SOLUSD",1751355042708,175.66,150.29,150.28,7.68327499]
["bitfinex","SOLUSD",1751355042709,29.46,150.29,150.28,7.68327499]
["bitfinex","SOLUSD",1751355045902,29.46,150.29,150.25,6.65542613]
["bitfinex","SOLUSD",1751355046128,29.46,150.29,150.28,7.68327499]
["bitfinex","SOLUSD",1751355047044,0.2,150.3,150.25,6.65532807]
["bitfinex","SOLUSD",1751355047307,0.2,150.3,150.26,6.6551157]
["bitfinex","SOLUSD",1751355047478,0.2,150.3,150.29,7.68327499]
["bitfinex","SOLUSD",1751355047677,0.2,150.3,150.25,6.65541589]
["bitfinex","SOLUSD",1751355047902,0.2,150.3,150.29,7.68327499]
["bitfinex","SOLUSD",1751355048780,0.2,150.3,150.28,7.68327499]
["bitfinex","SOLUSD",1751355048976,32.85339065,150.3,150.23,8.24]
["bitfinex","SOLUSD",1751355049206,7.88327499,150.3,150.26,7.68327499]
["bitfinex","SOLUSD",1751355049484,0.2,150.3,150.26,7.68327499]
["bitfinex","SOLUSD",1751355050106,0.2,150.3,150.27,7.68327499]
["bitfinex","SOLUSD",1751355053825,0.2,150.3,150.28,7.68327499]
["bitfinex","SOLUSD",1751355054026,0.2,150.3,150.29,7.68327499]
["bitfinex","SOLUSD",1751355054325,0.2,150.3,150.25,26.0]
["bitfinex","SOLUSD",1751355054553,36.21338722,150.3,150.25,26.0]
["bitfinex","SOLUSD",1751355054729,43.89666221,150.3,150.26,7.68327499]
["bitfinex","SOLUSD",1751355055034,43.89666221,150.3,150.25,26.0]
["bitfinex","SOLUSD",1751355055035,29.56,150.3,150.27,7.68327499]
["bitfinex","SOLUSD",1751355055221,29.56,150.3,150.28,7.68327499]
["bitfinex","SOLUSD",1751355055828,36.21342644,150.3,150.27,7.68327499]
["bitfinex","SOLUSD",1751355056029,36.21342644,150.3,150.25,26.0]
["bitfinex","SOLUSD",1751355056233,36.21342644,150.3,150.27,7.68327499]
["bitfinex","SOLUSD",1751355056537,29.56,150.3,150.27,7.68327499]
["bitfinex","SOLUSD",1751355057418,29.56,150.3,150.25,26.0]
["bitfinex","SOLUSD",1751355057617,29.56,150.3,150.28,7.68327499]
["bitfinex","SOLUSD",1751355058734,29.56,150.3,150.27,7.68327499]
["bitfinex","SOLUSD",1751355059040,36.21350271,150.3,150.27,7.68327499]
["bitfinex","SOLUSD",1751355059215,29.56,150.3,150.27,7.68327499]
["bitfinex","SOLUSD",1751355060238,0.2,150.3,150.29,7.68327499]
["bitfinex","SOLUSD",1751355060635,0.2,150.3,150.27,7.68327499]
["bitfinex","SOLUSD",1751355061131,0.2,150.3,150.27,16.00327499]
["bitfinex","SOLUSD",1751355062227,0.2,150.3,150.28,7.68327499]
["bitfinex","SOLUSD",1751355062418,0.2,150.3,150.27,8.32]
["bitfinex","SOLUSD",1751355062620,0.2,150.3,150.29,7.68327499]
["bitfinex","SOLUSD",1751355063639,0.2,150.3,150.27,8.32]
["bitfinex","SOLUSD",1751355063838,6.85337917,150.3,150.27,8.32]
["bitfinex","SOLUSD",1751355064016,7.68327499,150.28,150.27,8.32]
["bitfinex","SOLUSD",1751355064212,26.0,150.25,150.22,0.1]
["bitfinex","SOLUSD",1751355064426,29.26,150.24,150.22,0.1]
["bitfinex","SOLUSD",1751355064835,36.94327499,150.24,150.22,0.1]
["bitfinex","SOLUSD",1751355065117,29.26,150.24,150.22,0.1]
["bitfinex","SOLUSD",1751355065318,7.68327499,150.23,150.22,0.1]
["bitfinex","SOLUSD",1751355065520,29.26,150.24,150.22,0.1]
["bitfinex","SOLUSD",1751355065742,7.68327499,150.23,150.22,0.1]
["bitfinex","SOLUSD",1751355066130,25.59043209,150.23,150.22,0.1]
["bitfinex","SOLUSD",1751355066333,59.27370708,150.23,150.22,0.1]
["bitfinex","SOLUSD",1751355067137,40.33973508,150.23,150.22,0.1]
["bitfinex","SOLUSD",1751355069446,32.65646009,150.23,150.22,0.1]
["bitfinex","SOLUSD",1751355070548,40.33973508,150.23,150.22,0.1]
["bitfinex","SOLUSD",1751355071527,59.27370708,150.23,150.22,0.1]
["bitfinex","SOLUSD",1751355071827,205.47370708,150.23,150.22,0.1]
["bitfinex","SOLUSD",1751355073231,33.27370708,150.23,150.22,0.1]
["bitfinex","SOLUSD",1751355073431,37.73140708,150.23,150.22,0.1]
["bitfinex","SOLUSD",1751355074847,0.28432314,150.18,150.16,0.1]
["bitfinex","SOLUSD",1751355075043,55.83724699,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355075231,62.49636665,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355075645,35.87911966,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355076748,43.56239465,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355077453,35.87911966,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355077949,43.56239465,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355078339,29.22,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355079757,35.87911966,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355081477,29.22,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355081645,162.84215066,150.23,150.16,7.78327499]
["bitfinex","SOLUSD",1751355081646,172.2,150.23,150.16,7.78327499]
["bitfinex","SOLUSD",1751355081979,29.22,150.22,150.2,7.68327499]
["bitfinex","SOLUSD",1751355082268,29.22,150.22,150.19,7.68327499]
["bitfinex","SOLUSD",1751355082581,29.22,150.21,150.19,7.68327499]
["bitfinex","SOLUSD",1751355082965,36.90327499,150.21,150.16,0.1]
["bitfinex","SOLUSD",1751355083152,36.90327499,150.21,150.17,7.68327499]
["bitfinex","SOLUSD",1751355083343,6.65778961,150.2,150.17,7.68327499]
["bitfinex","SOLUSD",1751355083543,29.22,150.19,150.17,7.68327499]
["bitfinex","SOLUSD",1751355084053,7.68327499,150.18,150.16,0.1]
["bitfinex","SOLUSD",1751355084372,36.90327499,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355084861,29.22,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355085466,43.56239465,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355089578,62.49636665,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355090643,54.81309166,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355090868,62.49636665,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355091072,54.81309166,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355091382,62.49636665,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355092289,72.49636665,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751355092586,0.28432314,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355092746,29.22,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355093447,36.90327499,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355093663,55.83724699,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355093863,35.88133759,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355094368,43.56461258,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355095260,35.88133759,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355095461,43.56461258,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355095862,29.22,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355096075,29.22,150.13,150.11,7.78327499]
["bitfinex","SOLUSD",1751355096253,29.22,150.13,150.11,0.1]
["bitfinex","SOLUSD",1751355097492,26.14216157,150.17,150.11,7.78327499]
["bitfinex","SOLUSD",1751355097493,29.22,150.12,150.11,7.78327499]
["bitfinex","SOLUSD",1751355097977,29.22,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355099289,29.22,150.13,150.11,7.78327499]
["bitfinex","SOLUSD",1751355099461,33.2880807,150.21,150.12,7.68327499]
["bitfinex","SOLUSD",1751355099667,6.65867625,150.18,150.15,7.68327499]
["bitfinex","SOLUSD",1751355099874,35.87867625,150.18,150.15,7.68327499]
["bitfinex","SOLUSD",1751355100262,43.56195124,150.18,150.14,7.68327499]
["bitfinex","SOLUSD",1751355100472,7.68327499,150.17,150.11,0.1]
["bitfinex","SOLUSD",1751355100683,29.22,150.16,150.13,7.68327499]
["bitfinex","SOLUSD",1751355100985,29.19669,150.16,150.12,7.68327499]
["bitfinex","SOLUSD",1751355101279,29.19669,150.16,150.13,7.68327499]
["bitfinex","SOLUSD",1751355101879,29.19669,150.16,150.12,7.68327499]
["bitfinex","SOLUSD",1751355102458,6.66000666,150.15,150.12,7.68327499]
["bitfinex","SOLUSD",1751355102678,29.22,150.14,150.12,7.68327499]
["bitfinex","SOLUSD",1751355104362,29.22,150.14,150.11,0.1]
["bitfinex","SOLUSD",1751355104567,35.88052831,150.14,150.11,7.78327499]
["bitfinex","SOLUSD",1751355104769,35.88052831,150.14,150.11,0.1]
["bitfinex","SOLUSD",1751355104770,43.5638033,150.14,150.11,0.1]
["bitfinex","SOLUSD",1751355105384,35.88052831,150.14,150.11,0.1]
["bitfinex","SOLUSD",1751355105568,52.53165392,150.14,150.11,0.1]
["bitfinex","SOLUSD",1751355105764,35.88052831,150.14,150.11,7.78327499]
["bitfinex","SOLUSD",1751355106169,43.5638033,150.14,150.11,0.1]
["bitfinex","SOLUSD",1751355106895,29.22,150.14,150.12,7.68327499]
["bitfinex","SOLUSD",1751355107114,146.2,150.16,150.13,7.68327499]
["bitfinex","SOLUSD",1751355107266,29.22,150.14,150.11,0.1]
["bitfinex","SOLUSD",1751355107467,29.22,150.14,150.13,7.68327499]
["bitfinex","SOLUSD",1751355107695,146.2,150.16,150.13,7.68327499]
["bitfinex","SOLUSD",1751355107894,146.2,150.16,150.15,7.68327499]
["bitfinex","SOLUSD",1751355108076,175.42,150.16,150.15,7.68327499]
["bitfinex","SOLUSD",1751355108777,0.2,150.18,150.15,7.68327499]
["bitfinex","SOLUSD",1751355108988,0.2,150.18,150.16,7.68327499]
["bitfinex","SOLUSD",1751355109190,29.2,150.17,150.16,7.68327499]
["bitfinex","SOLUSD",1751355109502,0.2,150.18,150.16,7.68327499]
["bitfinex","SOLUSD",1751355109671,0.2,150.18,150.17,7.68327499]
["bitfinex","SOLUSD",1751355110596,0.2,150.18,150.15,6.1707]
["bitfinex","SOLUSD",1751355110798,0.2,150.18,150.17,7.68327499]
["bitfinex","SOLUSD",1751355111491,0.2,150.18,150.17,15.92327499]
["bitfinex","SOLUSD",1751355117676,0.2,150.18,150.17,22.58239465]
["bitfinex","SOLUSD",1751355117869,0.2,150.18,150.17,48.58239465]
["bitfinex","SOLUSD",1751355118278,0.2,150.18,150.17,41.92327499]
["bitfinex","SOLUSD",1751355118787,0.2,150.18,150.17,34.24]
["bitfinex","SOLUSD",1751355119079,0.2,150.18,150.17,48.58239465]
["bitfinex","SOLUSD",1751355119382,0.2,150.22,150.17,48.58239465]
["bitfinex","SOLUSD",1751355119383,0.2,150.22,150.21,26.0]
["bitfinex","SOLUSD",1751355119600,0.2,150.22,150.21,47.43574998]
["bitfinex","SOLUSD",1751355121076,0.2,150.22,150.21,6.0692]
["bitfinex","SOLUSD",1751355121306,0.2,150.22,150.21,13.75247499]
["bitfinex","SOLUSD",1751355121473,0.2,150.22,150.21,47.43574998]
["bitfinex","SOLUSD",1751355121681,0.2,150.29,150.24,46.27614886]
["bitfinex","SOLUSD",1751355121894,0.2,150.29,150.28,7.68327499]
["bitfinex","SOLUSD",1751355122775,0.2,150.29,150.25,8.22]
["bitfinex","SOLUSD",1751355123078,36.03380264,150.29,150.25,15.90327499]
["bitfinex","SOLUSD",1751355123296,43.71707763,150.29,150.25,15.90327499]
["bitfinex","SOLUSD",1751355123487,7.68327499,150.28,150.25,8.22]
["bitfinex","SOLUSD",1751355123675,7.68327499,150.26,150.25,8.22]
["bitfinex","SOLUSD",1751355123877,52.81047083,150.29,150.25,8.22]
["bitfinex","SOLUSD",1751355124108,7.68327499,150.27,150.25,8.22]
["bitfinex","SOLUSD",1751355124404,7.68327499,150.28,150.25,8.22]
["bitfinex","SOLUSD",1751355125193,14.33796321,150.27,150.25,8.22]
["bitfinex","SOLUSD",1751355125391,6.65468822,150.27,150.25,8.22]
["bitfinex","SOLUSD",1751355125589,14.33796321,150.27,150.25,8.22]
["bitfinex","SOLUSD",1751355125993,6.65468822,150.27,150.25,8.22]
["bitfinex","SOLUSD",1751355127607,6.65444353,150.28,150.25,15.90327499]
["bitfinex","SOLUSD",1751355129002,29.16,150.27,150.25,15.90327499]
["bitfinex","SOLUSD",1751355129179,6.65444353,150.28,150.25,15.90327499]
["bitfinex","SOLUSD",1751355129375,14.33771852,150.28,150.25,8.22]
["bitfinex","SOLUSD",1751355129579,29.16,150.27,150.25,8.22]
["bitfinex","SOLUSD",1751355129878,36.84327499,150.27,150.25,8.22]
["bitfinex","SOLUSD",1751355130687,29.16,150.27,150.25,8.22]
["bitfinex","SOLUSD",1751355130881,36.84327499,150.27,150.25,8.22]
["bitfinex","SOLUSD",1751355131399,6.6551311,150.26,150.25,8.22]
["bitfinex","SOLUSD",1751355136688,6.6551311,150.26,150.25,8.32]
["bitfinex","SOLUSD",1751355139808,11.76529049,150.26,150.25,8.32]
["bitfinex","SOLUSD",1751355141903,6.6551311,150.26,150.25,8.32]
["bitfinex","SOLUSD",1751355143019,35.7751311,150.26,150.25,8.32]
["bitfinex","SOLUSD",1751355143920,206.01926249,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751355145518,64.92942188,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751355145721,5.11015939,150.2,150.19,8.22]
["bitfinex","SOLUSD",1751355146033,34.21015939,150.2,150.19,8.22]
["bitfinex","SOLUSD",1751355146502,40.867949,150.2,150.19,8.22]
["bitfinex","SOLUSD",1751355148397,16.64003191,150.25,150.19,13.33015939]
["bitfinex","SOLUSD",1751355148603,35.75601703,150.24,150.21,5.11015939]
["bitfinex","SOLUSD",1751355148805,6.65601703,150.24,150.21,5.11015939]
["bitfinex","SOLUSD",1751355149124,29.1,150.23,150.21,5.11015939]
["bitfinex","SOLUSD",1751355150306,29.1,150.23,150.19,13.33015939]
["bitfinex","SOLUSD",1751355150609,5.11015939,150.21,150.19,8.22]
["bitfinex","SOLUSD",1751355150935,29.1,150.2,150.19,8.22]
["bitfinex","SOLUSD",1751355151298,34.21015939,150.2,150.19,8.22]
["bitfinex","SOLUSD",1751355152512,40.867949,150.2,150.19,8.22]
["bitfinex","SOLUSD",1751355153318,35.75778961,150.2,150.19,8.22]
["bitfinex","SOLUSD",1751355154131,40.867949,150.2,150.19,8.22]
["bitfinex","SOLUSD",1751355155195,41.01011057,150.2,150.19,8.32]
["bitfinex","SOLUSD",1751355155402,59.801921,150.2,150.19,8.32]
["bitfinex","SOLUSD",1751355158032,40.867949,150.2,150.19,8.32]
["bitfinex","SOLUSD",1751355161610,85.801921,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751355162526,59.801921,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751355172314,26.0,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355172517,60.15015939,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355173635,29.04,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355174137,35.70045024,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355174438,40.81060963,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355177436,35.70045024,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355177744,40.81060963,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355178242,59.46025849,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355178922,59.74458163,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355180025,85.74458163,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355180740,59.74458163,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355184042,61.26128163,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355184355,18.933972,150.13,150.12,0.1]
["bitfinex","SOLUSD",1751355184653,170.24413139,150.13,150.12,0.1]
["bitfinex","SOLUSD",1751355185450,176.90502528,150.13,150.12,0.1]
["bitfinex","SOLUSD",1751355188251,35.68089389,150.13,150.12,0.1]
["bitfinex","SOLUSD",1751355188426,85.72502528,150.13,150.12,0.1]
["bitfinex","SOLUSD",1751355188628,59.72502528,150.13,150.12,0.1]
["bitfinex","SOLUSD",1751355188932,25.31054275,150.13,150.12,0.1]
["bitfinex","SOLUSD",1751355189132,54.31054275,150.13,150.12,0.1]
["bitfinex","SOLUSD",1751355189643,29.0,150.13,150.12,0.1]
["bitfinex","SOLUSD",1751355189845,29.0,150.13,150.12,5.21015939]
["bitfinex","SOLUSD",1751355190243,6.66000666,150.15,150.12,5.21015939]
["bitfinex","SOLUSD",1751355190450,29.0,150.14,150.12,5.21015939]
["bitfinex","SOLUSD",1751355190648,29.0,150.14,150.12,0.1]
["bitfinex","SOLUSD",1751355191867,29.0,150.13,150.12,0.1]
["bitfinex","SOLUSD",1751355193130,29.0,150.13,150.12,5.21015939]
["bitfinex","SOLUSD",1751355193443,29.0,150.13,150.12,0.1]
["bitfinex","SOLUSD",1751355193650,29.0,150.13,150.12,5.21015939]
["bitfinex","SOLUSD",1751355194834,164.84964886,150.17,150.13,6.3475]
["bitfinex","SOLUSD",1751355195029,28.98,150.16,150.14,5.11015939]
["bitfinex","SOLUSD",1751355195845,35.63986754,150.16,150.13,11.45765939]
["bitfinex","SOLUSD",1751355196152,28.98,150.15,150.13,11.45765939]
["bitfinex","SOLUSD",1751355197535,28.98,150.15,150.14,5.11015939]
["bitfinex","SOLUSD",1751355197740,0.2,150.18,150.14,5.11015939]
["bitfinex","SOLUSD",1751355197942,29.18,150.18,150.13,6.3475]
["bitfinex","SOLUSD",1751355198151,29.18,150.18,150.17,5.11015939]
["bitfinex","SOLUSD",1751355198350,29.18,150.18,150.13,6.3475]
["bitfinex","SOLUSD",1751355198747,0.2,150.18,150.16,5.11015939]
["bitfinex","SOLUSD",1751355198955,29.18,150.18,150.16,5.11015939]
["bitfinex","SOLUSD",1751355199464,29.18,150.18,150.17,21.06695939]
["bitfinex","SOLUSD",1751355199465,0.2,150.18,150.17,21.06695939]
["bitfinex","SOLUSD",1751355199670,146.2,150.23,150.18,6.65867625]
["bitfinex","SOLUSD",1751355199952,146.2,150.23,150.22,5.11015939]
["bitfinex","SOLUSD",1751355200840,152.85648371,150.23,150.17,15.9568]
["bitfinex","SOLUSD",1751355201050,34.09015939,150.22,150.17,15.9568]
["bitfinex","SOLUSD",1751355201260,5.11015939,150.21,150.17,15.9568]
["bitfinex","SOLUSD",1751355201457,5.11015939,150.19,150.17,14.3514]
["bitfinex","SOLUSD",1751355201668,28.96,150.2,150.17,14.3514]
["bitfinex","SOLUSD",1751355201669,28.96,150.18,150.17,14.3514]
["bitfinex","SOLUSD",1751355201847,35.61867625,150.18,150.17,14.3514]
["bitfinex","SOLUSD",1751355202574,28.96,150.18,150.17,14.3514]
["bitfinex","SOLUSD",1751355205140,35.61867625,150.18,150.17,14.3514]
["bitfinex","SOLUSD",1751355205367,35.61867625,150.18,150.17,8.12]
["bitfinex","SOLUSD",1751355207768,28.96,150.18,150.17,8.12]
["bitfinex","SOLUSD",1751355207965,28.96,150.18,150.17,13.23015939]
["bitfinex","SOLUSD",1751355208270,28.94,150.18,150.17,13.23015939]
["bitfinex","SOLUSD",1751355208847,29.14,150.18,150.17,13.23015939]
["bitfinex","SOLUSD",1751355209053,0.2,150.18,150.17,13.23015939]
["bitfinex","SOLUSD",1751355212384,0.2,150.18,150.17,8.12]
["bitfinex","SOLUSD",1751355212555,0.2,150.18,150.17,13.51448253]
["bitfinex","SOLUSD",1751355212759,0.2,150.18,150.17,13.23015939]
["bitfinex","SOLUSD",1751355219880,0.2,150.18,150.17,8.12]
["bitfinex","SOLUSD",1751355220083,0.2,150.18,150.17,13.23015939]
["bitfinex","SOLUSD",1751355220881,6.85867625,150.18,150.17,8.12]
["bitfinex","SOLUSD",1751355221659,11.96883564,150.18,150.17,8.12]
["bitfinex","SOLUSD",1751355222760,30.6184845,150.18,150.17,8.12]
["bitfinex","SOLUSD",1751355222960,18.64964886,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355223185,52.63980825,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355224789,198.83980825,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355225173,205.50025849,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355225568,205.78458163,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355225781,207.43358163,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355225960,207.43358163,150.14,150.11,0.1]
["bitfinex","SOLUSD",1751355225961,190.64964886,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355226163,224.92413139,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355227285,231.58546898,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355230361,197.31098645,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355230580,231.30114584,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355231261,231.44330741,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355231468,231.58546898,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355231768,85.58546898,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355232385,85.44330741,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355232688,85.30114584,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355233773,85.28114584,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355235271,18.64964886,150.12,150.11,5.21015939]
["bitfinex","SOLUSD",1751355235567,6.8589814,150.18,150.11,5.21015939]
["bitfinex","SOLUSD",1751355235767,35.7189814,150.18,150.17,5.11015939]
["bitfinex","SOLUSD",1751355236289,35.7189814,150.18,150.11,0.38432314]
["bitfinex","SOLUSD",1751355236487,40.82914079,150.18,150.14,5.11015939]
["bitfinex","SOLUSD",1751355236992,40.82914079,150.18,150.12,5.11015939]
["bitfinex","SOLUSD",1751355236993,26.0,150.14,150.12,5.11015939]
["bitfinex","SOLUSD",1751355237197,54.86,150.14,150.12,5.11015939]
["bitfinex","SOLUSD",1751355237398,54.86,150.14,150.13,5.11015939]
["bitfinex","SOLUSD",1751355237569,61.52046181,150.14,150.11,0.1]
["bitfinex","SOLUSD",1751355237772,61.52046181,150.14,150.12,5.11015939]
["bitfinex","SOLUSD",1751355238265,61.52046181,150.14,150.11,5.21015939]
["bitfinex","SOLUSD",1751355238669,66.6306212,150.14,150.11,0.1]
["bitfinex","SOLUSD",1751355238873,61.52046181,150.14,150.11,0.1]
["bitfinex","SOLUSD",1751355239091,5.11015939,150.13,150.11,0.1]
["bitfinex","SOLUSD",1751355239293,35.52133759,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355239679,40.63149698,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355239879,43.20249921,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355240093,61.85214807,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355240973,43.20249921,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355241178,35.52133759,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355241403,43.20249921,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355241604,61.85214807,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355242903,62.13647121,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355243511,61.85214807,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355244380,6.66133759,150.12,150.11,7.78116162]
["bitfinex","SOLUSD",1751355244709,35.52133759,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355245580,6.66089389,150.13,150.11,0.1]
["bitfinex","SOLUSD",1751355245807,28.86,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355246229,6.66089389,150.13,150.11,0.1]
["bitfinex","SOLUSD",1751355246522,28.86,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355246728,36.54116162,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355246901,55.19081048,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355247611,61.85214807,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355251303,208.33647121,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355251707,216.01763283,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355252709,208.33647121,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355256501,216.01763283,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751355258102,216.01763283,150.12,150.09,0.1]
["bitfinex","SOLUSD",1751355258103,28.933972,150.11,150.09,0.1]
["bitfinex","SOLUSD",1751355258305,44.933972,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355258509,81.47513362,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355258715,88.13824662,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355258921,80.457085,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355259126,87.85392348,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355259329,58.99392348,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355259623,6.663113,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355259821,6.66276391,150.09,150.07,7.78116162]
["bitfinex","SOLUSD",1751355260028,6.66276391,150.09,150.08,13.74156162]
["bitfinex","SOLUSD",1751355260231,6.66178136,150.11,150.08,13.74156162]
["bitfinex","SOLUSD",1751355260402,6.66178136,150.11,150.09,7.68116162]
["bitfinex","SOLUSD",1751355260605,28.86,150.1,150.08,6.0604]
["bitfinex","SOLUSD",1751355260808,35.52222518,150.1,150.09,7.68116162]
["bitfinex","SOLUSD",1751355261027,6.66179193,150.11,150.09,7.68116162]
["bitfinex","SOLUSD",1751355261223,28.86,150.11,150.1,7.68116162]
["bitfinex","SOLUSD",1751355261902,6.6614761,150.12,150.1,7.68116162]
["bitfinex","SOLUSD",1751355262102,28.86,150.11,150.1,7.68116162]
["bitfinex","SOLUSD",1751355263103,28.86,150.11,150.08,6.0604]
["bitfinex","SOLUSD",1751355263304,35.52178136,150.11,150.1,7.68116162]
["bitfinex","SOLUSD",1751355264770,28.86,150.11,150.1,7.68116162]
["bitfinex","SOLUSD",1751355265420,28.84,150.11,150.1,7.68116162]
["bitfinex","SOLUSD",1751355267128,0.2,150.13,150.08,6.0604]
["bitfinex","SOLUSD",1751355267335,28.84,150.12,150.08,6.0604]
["bitfinex","SOLUSD",1751355267519,0.2,150.13,150.08,6.0604]
["bitfinex","SOLUSD",1751355267720,28.84,150.12,150.08,6.0604]
["bitfinex","SOLUSD",1751355268514,35.50148759,150.12,150.08,6.0604]
["bitfinex","SOLUSD",1751355268717,35.50148759,150.12,150.1,7.68116162]
["bitfinex","SOLUSD",1751355269029,35.50148759,150.12,150.09,7.68116162]
["bitfinex","SOLUSD",1751355270011,35.50148759,150.12,150.1,7.68116162]
["bitfinex","SOLUSD",1751355270816,0.2,150.13,150.08,12.72335374]
["bitfinex","SOLUSD",1751355271017,0.2,150.13,150.12,7.68116162]
["bitfinex","SOLUSD",1751355271546,0.2,150.13,150.11,6.2606]
["bitfinex","SOLUSD",1751355271854,29.04,150.13,150.11,6.2606]
["bitfinex","SOLUSD",1751355272016,29.04,150.13,150.12,7.68116162]
["bitfinex","SOLUSD",1751355272215,29.04,150.13,150.11,6.2606]
["bitfinex","SOLUSD",1751355272715,29.04,150.13,150.12,7.68116162]
["bitfinex","SOLUSD",1751355273118,0.2,150.13,150.12,7.68116162]
["bitfinex","SOLUSD",1751355273329,0.2,150.13,150.12,17.20684638]
["bitfinex","SOLUSD",1751355274761,0.2,150.14,150.12,23.86814753]
["bitfinex","SOLUSD",1751355274952,0.2,150.14,150.13,7.68116162]
["bitfinex","SOLUSD",1751355275620,0.2,150.14,150.12,1.84452314]
["bitfinex","SOLUSD",1751355275823,0.2,150.14,150.13,7.68116162]
["bitfinex","SOLUSD",1751355278150,29.04,150.14,150.12,7.68116162]
["bitfinex","SOLUSD",1751355278351,29.04,150.14,150.11,13.94176162]
["bitfinex","SOLUSD",1751355278352,35.70045621,150.14,150.11,13.94176162]
["bitfinex","SOLUSD",1751355278557,29.04,150.14,150.11,13.94176162]
["bitfinex","SOLUSD",1751355279532,29.04,150.14,150.13,7.68116162]
["bitfinex","SOLUSD",1751355281938,35.7005681,150.14,150.12,7.68116162]
["bitfinex","SOLUSD",1751355283567,35.7005681,150.14,150.11,6.2606]
["bitfinex","SOLUSD",1751355283764,7.68116162,150.13,150.09,0.1]
["bitfinex","SOLUSD",1751355284059,35.7005681,150.14,150.09,0.1]
["bitfinex","SOLUSD",1751355284060,43.38172972,150.14,150.09,0.1]
["bitfinex","SOLUSD",1751355284247,43.38172972,150.14,150.09,7.78116162]
["bitfinex","SOLUSD",1751355285338,6.66133759,150.12,150.09,7.78116162]
["bitfinex","SOLUSD",1751355285538,28.84,150.11,150.09,7.78116162]
["bitfinex","SOLUSD",1751355287563,35.50186593,150.11,150.09,0.1]
["bitfinex","SOLUSD",1751355287863,7.68116162,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355288244,43.18302755,150.11,150.09,0.1]
["bitfinex","SOLUSD",1751355288455,35.50186593,150.11,150.09,0.1]
["bitfinex","SOLUSD",1751355288664,43.18302755,150.11,150.09,0.1]
["bitfinex","SOLUSD",1751355289240,7.68116162,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355289436,14.3433868,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355289839,6.66222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355290475,14.3433868,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355292268,32.99303566,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355293355,14.3433868,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355297781,11.78381256,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355299149,30.43346142,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355300056,11.78381256,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355300272,6.66222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355300569,30.43346142,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355301379,25.31187404,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355301560,30.43346142,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355304278,25.31187404,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355304575,30.43346142,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355304875,30.71778456,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355306181,165.133972,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355306389,165.133972,150.08,150.05,0.1]
["bitfinex","SOLUSD",1751355306390,44.64964886,150.06,150.05,0.1]
["bitfinex","SOLUSD",1751355306582,78.59123624,150.06,150.05,0.1]
["bitfinex","SOLUSD",1751355307275,85.2552373,150.06,150.05,0.1]
["bitfinex","SOLUSD",1751355307792,87.82570423,150.06,150.05,0.1]
["bitfinex","SOLUSD",1751355309576,87.9678658,150.06,150.05,0.1]
["bitfinex","SOLUSD",1751355309757,18.64964886,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355309963,26.34170317,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355311262,18.64964886,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355311471,55.16170317,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355311670,6.66444518,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355311992,6.663557,150.07,150.04,7.79205431]
["bitfinex","SOLUSD",1751355312157,6.66326548,150.08,150.06,7.69205431]
["bitfinex","SOLUSD",1751355312357,6.66326548,150.08,150.07,7.69205431]
["bitfinex","SOLUSD",1751355312559,6.66326548,150.08,150.06,7.69205431]
["bitfinex","SOLUSD",1751355312792,28.82,150.07,150.06,7.69205431]
["bitfinex","SOLUSD",1751355313466,28.82,150.07,150.04,0.1]
["bitfinex","SOLUSD",1751355313887,35.48384856,150.07,150.05,7.69205431]
["bitfinex","SOLUSD",1751355314887,6.66384856,150.07,150.05,7.69205431]
["bitfinex","SOLUSD",1751355315093,28.82,150.06,150.05,7.69205431]
["bitfinex","SOLUSD",1751355315268,44.64964886,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355315470,52.34170317,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355315986,59.00614835,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355316778,59.14830992,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355317308,51.31409404,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355317484,87.80614835,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355322564,95.7825258,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355322965,88.09047149,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355324382,80.39841718,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355324582,88.09047149,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355331797,84.88544606,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355334191,80.11409404,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355334514,84.88544606,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751355334672,18.64964886,150.04,150.02,0.1]
["bitfinex","SOLUSD",1751355334872,56.68802976,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751355335283,56.68802976,150.03,150.0,0.1]
["bitfinex","SOLUSD",1751355335284,44.64964886,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751355335498,82.68802976,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751355336199,89.35425201,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751355337202,89.35425201,150.01,149.97,0.1]
["bitfinex","SOLUSD",1751355337203,49.42100088,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751355337388,78.20100088,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751355338394,84.86855655,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751355343888,84.86855655,149.98,149.93,0.1]
["bitfinex","SOLUSD",1751355343889,44.64964886,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751355344081,78.20100088,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751355344797,82.68802976,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751355345106,78.20100088,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751355345605,77.91667774,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751355346099,84.58601214,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751355346296,80.07898326,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751355346504,61.4293344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751355347401,89.33736416,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751355350599,80.3633064,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751355350807,89.33736416,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751355352788,18.933972,149.93,149.91,0.1]
["bitfinex","SOLUSD",1751355352997,52.18100088,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355353295,198.38100088,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355353502,52.18100088,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355354193,58.85122499,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355355391,58.56690185,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355356410,58.70906342,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355356711,58.85122499,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355357303,54.05987297,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355357508,58.54690185,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355358787,25.31987297,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355358997,29.80690185,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355359200,58.54690185,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355359606,54.05987297,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355359802,6.6693344,149.94,149.91,10.78202888]
["bitfinex","SOLUSD",1751355360009,28.74,149.93,149.92,4.48702888]
["bitfinex","SOLUSD",1751355360212,6.6693344,149.94,149.92,4.48702888]
["bitfinex","SOLUSD",1751355360418,6.66888962,149.95,149.93,4.48702888]
["bitfinex","SOLUSD",1751355360630,28.74,149.94,149.91,6.295]
["bitfinex","SOLUSD",1751355360920,4.48702888,149.92,149.91,6.295]
["bitfinex","SOLUSD",1751355361104,28.74,149.92,149.91,6.295]
["bitfinex","SOLUSD",1751355361707,28.74,149.92,149.91,10.78202888]
["bitfinex","SOLUSD",1751355362509,35.41022411,149.92,149.91,10.78202888]
["bitfinex","SOLUSD",1751355363404,35.41022411,149.92,149.91,6.295]
["bitfinex","SOLUSD",1751355365018,6.66931191,149.95,149.91,10.78202888]
["bitfinex","SOLUSD",1751355365222,6.66711114,149.99,149.94,4.48702888]
["bitfinex","SOLUSD",1751355365429,28.72,149.98,149.96,4.48702888]
["bitfinex","SOLUSD",1751355365917,28.72,149.97,149.96,4.48702888]
["bitfinex","SOLUSD",1751355366099,6.66711114,149.99,149.97,6.6437]
["bitfinex","SOLUSD",1751355366301,152.86685181,150.0,149.98,4.48702888]
["bitfinex","SOLUSD",1751355366521,35.38711114,149.99,149.98,4.48702888]
["bitfinex","SOLUSD",1751355366717,6.66711114,149.99,149.98,4.48702888]
["bitfinex","SOLUSD",1751355366927,35.38711114,149.99,149.97,11.13072888]
["bitfinex","SOLUSD",1751355367225,28.72,149.98,149.97,11.13072888]
["bitfinex","SOLUSD",1751355367613,28.72,149.98,149.97,6.6437]
["bitfinex","SOLUSD",1751355367820,47.36964886,149.98,149.97,6.6437]
["bitfinex","SOLUSD",1751355368220,51.85667774,149.98,149.97,6.6437]
["bitfinex","SOLUSD",1751355368403,28.72,149.98,149.97,6.6437]
["bitfinex","SOLUSD",1751355368724,35.38755567,149.98,149.97,6.6437]
["bitfinex","SOLUSD",1751355368899,28.72,149.98,149.97,11.13072888]
["bitfinex","SOLUSD",1751355370802,35.38755567,149.98,149.97,6.6437]
["bitfinex","SOLUSD",1751355371202,58.52423341,149.98,149.97,6.6437]
["bitfinex","SOLUSD",1751355371427,18.64964886,149.97,149.95,1.6337]
["bitfinex","SOLUSD",1751355371645,28.7,149.96,149.95,1.6337]
["bitfinex","SOLUSD",1751355373035,35.36844491,149.96,149.95,1.6337]
["bitfinex","SOLUSD",1751355373528,28.7,149.96,149.95,1.6337]
["bitfinex","SOLUSD",1751355373724,28.7,149.96,149.95,6.12072888]
["bitfinex","SOLUSD",1751355375246,0.2,149.96,149.95,6.12072888]
["bitfinex","SOLUSD",1751355375425,28.9,149.96,149.95,1.6337]
["bitfinex","SOLUSD",1751355375946,28.88,149.96,149.95,1.6337]
["bitfinex","SOLUSD",1751355377241,35.54844491,149.96,149.95,1.6337]
["bitfinex","SOLUSD",1751355377833,35.54844491,149.96,149.93,18.83622888]
["bitfinex","SOLUSD",1751355380533,56.70658608,149.96,149.93,14.3492]
["bitfinex","SOLUSD",1751355380848,23.13667774,149.95,149.93,14.3492]
["bitfinex","SOLUSD",1751355381014,28.68,149.94,149.93,14.3492]
["bitfinex","SOLUSD",1751355382632,35.3493344,149.94,149.93,7.92]
["bitfinex","SOLUSD",1751355384248,35.3493344,149.94,149.93,12.40702888]
["bitfinex","SOLUSD",1751355384452,35.3493344,149.94,149.93,7.92]
["bitfinex","SOLUSD",1751355384758,35.3493344,149.94,149.93,12.40702888]
["bitfinex","SOLUSD",1751355384921,35.3493344,149.94,149.93,7.92]
["bitfinex","SOLUSD",1751355386321,35.3493344,149.94,149.91,1.746]
["bitfinex","SOLUSD",1751355386945,39.83636328,149.94,149.91,1.746]
["bitfinex","SOLUSD",1751355387135,35.3493344,149.94,149.91,6.23302888]
["bitfinex","SOLUSD",1751355387341,35.3493344,149.94,149.91,1.746]
["bitfinex","SOLUSD",1751355387948,35.3493344,149.94,149.91,6.23302888]
["bitfinex","SOLUSD",1751355389222,28.68,149.94,149.93,4.48702888]
["bitfinex","SOLUSD",1751355389434,0.2,149.96,149.93,4.48702888]
["bitfinex","SOLUSD",1751355389642,28.66,149.95,149.91,1.746]
["bitfinex","SOLUSD",1751355390543,28.64,149.94,149.91,1.746]
["bitfinex","SOLUSD",1751355390727,28.64,149.94,149.93,4.48702888]
["bitfinex","SOLUSD",1751355391633,0.2,149.96,149.93,4.48702888]
["bitfinex","SOLUSD",1751355391838,0.2,149.96,149.95,4.48702888]
["bitfinex","SOLUSD",1751355392028,28.84,149.96,149.95,4.48702888]
["bitfinex","SOLUSD",1751355392943,0.2,149.96,149.95,4.48702888]
["bitfinex","SOLUSD",1751355393149,28.84,149.96,149.95,4.48702888]
["bitfinex","SOLUSD",1751355393534,35.50844491,149.96,149.95,4.48702888]
["bitfinex","SOLUSD",1751355393845,35.50844491,149.96,149.94,4.48702888]
["bitfinex","SOLUSD",1751355394148,35.50844491,149.96,149.91,1.746]
["bitfinex","SOLUSD",1751355394337,35.50844491,149.96,149.94,4.48702888]
["bitfinex","SOLUSD",1751355395155,28.84,149.96,149.94,4.48702888]
["bitfinex","SOLUSD",1751355395650,35.50854209,149.96,149.91,1.746]
["bitfinex","SOLUSD",1751355395855,35.50854209,149.96,149.94,4.48702888]
["bitfinex","SOLUSD",1751355396551,28.84,149.96,149.94,4.48702888]
["bitfinex","SOLUSD",1751355397164,35.50854291,149.96,149.91,1.746]
["bitfinex","SOLUSD",1751355397334,35.50854291,149.96,149.94,4.48702888]
["bitfinex","SOLUSD",1751355397761,35.50854291,149.96,149.91,1.746]
["bitfinex","SOLUSD",1751355397963,35.50854291,149.96,149.94,4.48702888]
["bitfinex","SOLUSD",1751355399670,35.50854291,149.96,149.91,1.746]
["bitfinex","SOLUSD",1751355399836,35.50854291,149.96,149.92,4.48702888]
["bitfinex","SOLUSD",1751355400040,39.99557179,149.96,149.92,4.48702888]
["bitfinex","SOLUSD",1751355400457,35.50854291,149.96,149.92,4.48702888]
["bitfinex","SOLUSD",1751355400639,35.50854291,149.96,149.93,4.48702888]
["bitfinex","SOLUSD",1751355402935,35.50854291,149.96,149.91,1.746]
["bitfinex","SOLUSD",1751355403442,35.50854291,149.96,149.93,4.48702888]
["bitfinex","SOLUSD",1751355405783,4.48702888,149.95,149.91,4.58702888]
["bitfinex","SOLUSD",1751355405947,28.6,149.94,149.91,4.58702888]
["bitfinex","SOLUSD",1751355406148,28.6,149.94,149.92,4.48702888]
["bitfinex","SOLUSD",1751355406547,35.26971314,149.94,149.92,4.48702888]
["bitfinex","SOLUSD",1751355406946,35.26971314,149.94,149.91,4.58702888]
["bitfinex","SOLUSD",1751355407856,35.26971314,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751355416059,58.40639088,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751355420672,58.69071402,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751355424471,64.7031429,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751355427673,64.7031429,149.94,149.91,0.1]
["bitfinex","SOLUSD",1751355427674,44.64964886,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355427875,77.67667774,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355428178,77.96100088,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355428891,84.63122499,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355429794,56.09122499,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355429974,84.61122499,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355431275,51.31987297,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355431478,6.67022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355431674,0.2,149.94,149.91,4.58702888]
["bitfinex","SOLUSD",1751355431883,0.2,149.94,149.93,4.48702888]
["bitfinex","SOLUSD",1751355433583,0.2,149.94,149.91,0.1]
["bitfinex","SOLUSD",1751355433790,0.2,149.94,149.93,4.48702888]
["bitfinex","SOLUSD",1751355434190,0.2,149.94,149.93,10.50242888]
["bitfinex","SOLUSD",1751355434585,28.72,149.94,149.93,10.50242888]
["bitfinex","SOLUSD",1751355435187,35.3893344,149.94,149.93,6.0154]
["bitfinex","SOLUSD",1751355435597,35.3893344,149.94,149.91,0.1]
["bitfinex","SOLUSD",1751355435989,35.3893344,149.94,149.91,4.58702888]
["bitfinex","SOLUSD",1751355436489,35.3893344,149.94,149.91,0.1]
["bitfinex","SOLUSD",1751355436823,35.3893344,149.94,149.91,4.58702888]
["bitfinex","SOLUSD",1751355437408,35.3893344,149.94,149.91,0.1]
["bitfinex","SOLUSD",1751355437603,35.3893344,149.94,149.91,4.58702888]
["bitfinex","SOLUSD",1751355440091,35.3893344,149.94,149.92,4.48702888]
["bitfinex","SOLUSD",1751355440408,35.3893344,149.94,149.93,4.48702888]
["bitfinex","SOLUSD",1751355440409,28.72,149.94,149.93,4.48702888]
["bitfinex","SOLUSD",1751355441484,28.7,149.94,149.93,4.48702888]
["bitfinex","SOLUSD",1751355442595,28.7,149.94,149.91,0.1]
["bitfinex","SOLUSD",1751355442795,28.7,149.94,149.93,4.48702888]
["bitfinex","SOLUSD",1751355443689,28.68,149.94,149.93,4.48702888]
["bitfinex","SOLUSD",1751355444005,0.2,149.94,149.93,4.48702888]
["bitfinex","SOLUSD",1751355444422,0.2,149.94,149.93,8.97405776]
["bitfinex","SOLUSD",1751355444792,0.2,149.94,149.93,4.48702888]
["bitfinex","SOLUSD",1751355448520,0.2,149.94,149.93,14.98075776]
["bitfinex","SOLUSD",1751355450002,0.2,149.96,149.94,0.28432314]
["bitfinex","SOLUSD",1751355450202,0.2,149.96,149.95,4.48702888]
["bitfinex","SOLUSD",1751355451206,0.2,149.96,149.95,4.77135202]
["bitfinex","SOLUSD",1751355451410,0.2,149.96,149.95,47.44024164]
["bitfinex","SOLUSD",1751355451800,0.2,149.96,149.95,52.82914805]
["bitfinex","SOLUSD",1751355452002,0.2,150.0,149.95,52.82914805]
["bitfinex","SOLUSD",1751355452203,0.2,150.0,149.99,10.89552888]
["bitfinex","SOLUSD",1751355452520,0.2,150.0,149.99,18.65552888]
["bitfinex","SOLUSD",1751355454712,0.2,150.0,149.99,14.1685]
["bitfinex","SOLUSD",1751355455032,0.2,150.0,149.99,12.24702888]
["bitfinex","SOLUSD",1751355455395,6.86666666,150.0,149.99,12.24702888]
["bitfinex","SOLUSD",1751355455597,56.0033444,150.0,149.99,7.76]
["bitfinex","SOLUSD",1751355456528,84.4433444,150.0,149.99,7.76]
["bitfinex","SOLUSD",1751355458024,79.95631552,150.0,149.99,7.76]
["bitfinex","SOLUSD",1751355458222,84.4433444,150.0,149.99,7.76]
["bitfinex","SOLUSD",1751355462914,79.95631552,150.0,149.99,7.76]
["bitfinex","SOLUSD",1751355463925,56.0033444,150.0,149.99,7.76]
["bitfinex","SOLUSD",1751355464136,84.4233444,150.0,149.99,7.76]
["bitfinex","SOLUSD",1751355465326,44.933972,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355465529,77.53667774,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355466513,73.04964886,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355467114,84.204678,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355470736,79.71764912,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355470937,84.204678,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355472244,61.04800026,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355472434,28.38,149.97,149.96,4.58702888]
["bitfinex","SOLUSD",1751355473024,6.66729198,149.99,149.96,4.58702888]
["bitfinex","SOLUSD",1751355473349,0.2,150.0,149.96,4.58702888]
["bitfinex","SOLUSD",1751355473350,28.38,149.98,149.97,4.48702888]
["bitfinex","SOLUSD",1751355477050,6.86684308,150.0,149.97,4.48702888]
["bitfinex","SOLUSD",1751355477220,6.86684308,150.0,149.98,4.48702888]
["bitfinex","SOLUSD",1751355477421,28.38,149.99,149.98,4.48702888]
["bitfinex","SOLUSD",1751355479522,6.86684308,150.0,149.98,4.48702888]
["bitfinex","SOLUSD",1751355479721,6.86755567,149.98,149.96,4.58702888]
["bitfinex","SOLUSD",1751355480055,28.36,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355480631,28.36,149.97,149.96,4.58702888]
["bitfinex","SOLUSD",1751355481048,0.2,149.98,149.96,4.58702888]
["bitfinex","SOLUSD",1751355481228,28.56,149.98,149.97,4.48702888]
["bitfinex","SOLUSD",1751355482456,61.22755567,149.98,149.96,0.1]
["bitfinex","SOLUSD",1751355482635,169.33667774,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355484553,176.004678,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355487026,176.28900114,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355487227,30.08900114,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355490000,25.60197226,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355490131,30.08900114,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355500157,29.94683957,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355500845,30.08900114,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355505062,58.38900114,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355505264,6.66800026,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355505465,6.66800026,149.97,149.96,4.58702888]
["bitfinex","SOLUSD",1751355505977,34.96800026,149.97,149.96,4.58702888]
["bitfinex","SOLUSD",1751355506469,6.66800026,149.97,149.96,4.58702888]
["bitfinex","SOLUSD",1751355506679,34.96800026,149.97,149.96,4.58702888]
["bitfinex","SOLUSD",1751355507054,34.96800026,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355507251,34.96800026,149.97,149.96,4.58702888]
["bitfinex","SOLUSD",1751355507649,0.2,149.98,149.96,4.58702888]
["bitfinex","SOLUSD",1751355507877,0.2,149.98,149.97,4.48702888]
["bitfinex","SOLUSD",1751355508879,0.2,149.98,149.97,10.77512888]
["bitfinex","SOLUSD",1751355510265,0.2,150.0,149.99,0.28432314]
["bitfinex","SOLUSD",1751355510586,0.2,150.0,149.99,15.2988809]
["bitfinex","SOLUSD",1751355510962,0.2,150.02,149.99,15.2988809]
["bitfinex","SOLUSD",1751355511161,0.2,150.02,150.01,8.97405776]
["bitfinex","SOLUSD",1751355511365,0.2,150.02,150.01,16.67405776]
["bitfinex","SOLUSD",1751355513469,0.2,150.02,150.01,7.7]
["bitfinex","SOLUSD",1751355513707,0.2,150.02,150.01,12.18702888]
["bitfinex","SOLUSD",1751355513869,0.2,150.02,150.01,16.67405776]
["bitfinex","SOLUSD",1751355516189,0.2,150.02,150.01,7.7]
["bitfinex","SOLUSD",1751355516389,0.2,150.02,150.01,12.18702888]
["bitfinex","SOLUSD",1751355521677,0.2,150.02,150.01,4.48702888]
["bitfinex","SOLUSD",1751355521876,0.2,150.02,150.01,12.14702888]
["bitfinex","SOLUSD",1751355522982,28.44,150.02,150.01,12.14702888]
["bitfinex","SOLUSD",1751355524404,28.44,150.02,150.01,16.63405776]
["bitfinex","SOLUSD",1751355525200,0.2,150.02,150.01,16.63405776]
["bitfinex","SOLUSD",1751355525609,0.2,150.02,150.01,12.14702888]
["bitfinex","SOLUSD",1751355525977,0.2,150.02,150.01,7.66]
["bitfinex","SOLUSD",1751355526202,0.2,150.02,150.01,12.14702888]
["bitfinex","SOLUSD",1751355528308,0.2,150.02,150.01,16.63405776]
["bitfinex","SOLUSD",1751355529006,0.2,150.02,150.01,23.30028001]
["bitfinex","SOLUSD",1751355529209,0.2,150.02,150.01,16.63405776]
["bitfinex","SOLUSD",1751355529912,0.2,150.02,150.01,23.30028001]
["bitfinex","SOLUSD",1751355530100,0.2,150.02,150.01,16.63405776]
["bitfinex","SOLUSD",1751355531116,0.2,150.02,150.01,23.58460315]
["bitfinex","SOLUSD",1751355531603,0.2,150.03,150.01,23.58460315]
["bitfinex","SOLUSD",1751355531788,0.2,150.04,150.03,26.28432314]
["bitfinex","SOLUSD",1751355531996,0.2,150.04,150.03,36.01749883]
["bitfinex","SOLUSD",1751355532212,0.2,150.04,150.03,30.77135202]
["bitfinex","SOLUSD",1751355532720,0.2,150.04,150.03,37.43668561]
["bitfinex","SOLUSD",1751355534420,0.2,150.04,150.03,42.70042537]
["bitfinex","SOLUSD",1751355534917,0.2,150.04,150.03,34.52462314]
["bitfinex","SOLUSD",1751355535219,0.2,150.04,150.03,45.67698561]
["bitfinex","SOLUSD",1751355535423,0.2,150.04,150.03,39.01165202]
["bitfinex","SOLUSD",1751355536316,0.2,150.04,150.03,44.33467022]
["bitfinex","SOLUSD",1751355536799,0.2,150.04,150.03,39.01165202]
["bitfinex","SOLUSD",1751355537214,0.2,150.04,150.03,45.67698561]
["bitfinex","SOLUSD",1751355537411,0.2,150.05,150.04,4.48702888]
["bitfinex","SOLUSD",1751355544333,0.2,150.06,150.04,11.15191824]
["bitfinex","SOLUSD",1751355544495,0.2,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1751355544700,0.2,150.09,150.08,8.97405776]
["bitfinex","SOLUSD",1751355545913,0.2,150.09,150.08,4.48702888]
["bitfinex","SOLUSD",1751355546598,0.2,150.09,150.08,8.97405776]
["bitfinex","SOLUSD",1751355547027,0.2,150.09,150.08,9.2583809]
["bitfinex","SOLUSD",1751355547229,0.2,150.11,150.1,4.48702888]
["bitfinex","SOLUSD",1751355547405,0.2,150.11,150.1,12.08702888]
["bitfinex","SOLUSD",1751355551925,0.2,150.12,150.1,38.37135202]
["bitfinex","SOLUSD",1751355552129,0.2,150.13,150.1,38.37135202]
["bitfinex","SOLUSD",1751355552130,0.2,150.13,150.12,26.28432314]
["bitfinex","SOLUSD",1751355552325,0.2,150.13,150.12,35.2583809]
["bitfinex","SOLUSD",1751355553526,0.2,150.13,150.12,30.77135202]
["bitfinex","SOLUSD",1751355554516,0.2,150.14,150.12,35.2583809]
["bitfinex","SOLUSD",1751355554720,0.2,150.14,150.13,8.97405776]
["bitfinex","SOLUSD",1751355554920,0.2,150.14,150.13,4.48702888]
["bitfinex","SOLUSD",1751355557051,0.2,150.14,150.13,8.97405776]
["bitfinex","SOLUSD",1751355558228,0.2,150.14,150.13,4.48702888]
["bitfinex","SOLUSD",1751355558818,0.2,150.14,150.13,8.97405776]
["bitfinex","SOLUSD",1751355559042,0.2,150.14,150.13,9.2583809]
["bitfinex","SOLUSD",1751355559246,0.2,150.16,150.13,15.91927479]
["bitfinex","SOLUSD",1751355559444,0.2,150.16,150.15,8.97405776]
["bitfinex","SOLUSD",1751355560843,0.2,150.16,150.12,42.66117214]
["bitfinex","SOLUSD",1751355560844,0.2,150.16,150.12,26.0]
["bitfinex","SOLUSD",1751355561050,0.2,150.16,150.15,4.48702888]
["bitfinex","SOLUSD",1751355561918,6.85956313,150.16,150.14,4.48702888]
["bitfinex","SOLUSD",1751355562239,0.2,150.16,150.15,4.48702888]
["bitfinex","SOLUSD",1751355562443,6.85956313,150.16,150.14,4.48702888]
["bitfinex","SOLUSD",1751355562761,6.85956313,150.16,150.13,4.48702888]
["bitfinex","SOLUSD",1751355562935,6.85956313,150.16,150.14,4.48702888]
["bitfinex","SOLUSD",1751355563632,6.85956313,150.16,150.13,4.58702888]
["bitfinex","SOLUSD",1751355564349,6.85956313,150.16,150.15,4.48702888]
["bitfinex","SOLUSD",1751355564826,0.2,150.16,150.15,4.48702888]
["bitfinex","SOLUSD",1751355565343,0.2,150.16,150.15,8.97405776]
["bitfinex","SOLUSD",1751355568137,0.2,150.16,150.15,4.48702888]
["bitfinex","SOLUSD",1751355570147,0.2,150.16,150.15,8.97405776]
["bitfinex","SOLUSD",1751355570562,0.2,150.16,150.13,26.1]
["bitfinex","SOLUSD",1751355570725,0.2,150.16,150.15,4.48702888]
["bitfinex","SOLUSD",1751355571754,0.2,150.16,150.15,8.97405776]
["bitfinex","SOLUSD",1751355574456,0.2,150.18,150.16,0.28432314]
["bitfinex","SOLUSD",1751355574628,0.2,150.18,150.15,15.63406442]
["bitfinex","SOLUSD",1751355574629,0.2,150.18,150.17,12.02702888]
["bitfinex","SOLUSD",1751355586433,0.2,150.18,150.17,7.54]
["bitfinex","SOLUSD",1751355586632,0.2,150.18,150.17,12.02702888]
["bitfinex","SOLUSD",1751355587958,0.2,150.18,150.17,7.54]
["bitfinex","SOLUSD",1751355588261,0.2,150.18,150.17,12.02702888]
["bitfinex","SOLUSD",1751355588756,6.85867625,150.18,150.16,12.02702888]
["bitfinex","SOLUSD",1751355590339,6.85867625,150.18,150.16,7.54]
["bitfinex","SOLUSD",1751355590731,32.50702888,150.17,150.16,7.54]
["bitfinex","SOLUSD",1751355592243,39.16614854,150.17,150.16,7.54]
["bitfinex","SOLUSD",1751355594751,57.8157974,150.17,150.16,7.54]
["bitfinex","SOLUSD",1751355597646,204.2157974,150.17,150.16,7.54]
["bitfinex","SOLUSD",1751355597843,204.50012054,150.17,150.16,7.54]
["bitfinex","SOLUSD",1751355599868,58.30012054,150.17,150.16,7.54]
["bitfinex","SOLUSD",1751355600562,84.30012054,150.17,150.16,7.54]
["bitfinex","SOLUSD",1751355600764,79.81309166,150.17,150.16,7.54]
["bitfinex","SOLUSD",1751355601073,84.30012054,150.17,150.16,7.54]
["bitfinex","SOLUSD",1751355601658,44.64964886,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355601961,44.64964886,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355602264,54.02,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355603055,28.02,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355603251,28.02,150.1,150.09,4.58702888]
["bitfinex","SOLUSD",1751355603574,28.0,150.1,150.09,4.58702888]
["bitfinex","SOLUSD",1751355603958,28.0,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355604158,28.0,150.1,150.09,4.58702888]
["bitfinex","SOLUSD",1751355608079,28.0,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355608288,28.0,150.1,150.09,4.58702888]
["bitfinex","SOLUSD",1751355609861,28.0,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355610783,57.79890292,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355615063,203.99890292,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355617081,204.28322606,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355618278,199.79619718,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355618578,204.28322606,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355622995,208.77025494,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355623366,204.28322606,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355623979,58.08322606,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355628093,62.57025494,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355628306,58.08322606,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355629113,29.79890292,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355629305,57.77890292,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355629483,83.77890292,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355631477,83.75890292,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355631909,55.79890292,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355632199,83.75890292,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355632496,55.79890292,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355632708,83.75890292,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355632915,84.04322606,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355633224,58.04322606,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355634324,53.41403561,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355634499,83.75890292,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355635997,55.79890292,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355636528,83.75890292,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355636905,84.04322606,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355644638,56.08322606,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355644843,84.02322606,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355653322,79.23187404,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355654333,51.31187404,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355654540,79.23187404,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355655568,83.71890292,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355656462,79.23187404,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355656935,51.31187404,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355657135,79.21187404,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355657769,6.66222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355657930,34.56222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355658439,57.69890292,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355658632,83.98322606,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355659559,57.98322606,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751355660891,26.0,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355661038,55.80802976,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355661473,62.47114276,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355661940,53.21276186,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355662145,6.663113,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355662363,6.663113,150.08,150.07,4.58702888]
["bitfinex","SOLUSD",1751355662672,34.563113,150.08,150.07,10.60612888]
["bitfinex","SOLUSD",1751355662889,6.663113,150.08,150.07,10.60612888]
["bitfinex","SOLUSD",1751355663058,34.563113,150.08,150.07,10.60612888]
["bitfinex","SOLUSD",1751355663466,6.663113,150.08,150.07,10.60612888]
["bitfinex","SOLUSD",1751355663757,27.9,150.08,150.07,10.60612888]
["bitfinex","SOLUSD",1751355664175,6.66282677,150.09,150.07,10.60612888]
["bitfinex","SOLUSD",1751355664483,6.66282677,150.09,150.08,4.48702888]
["bitfinex","SOLUSD",1751355664670,34.56282677,150.09,150.08,4.48702888]
["bitfinex","SOLUSD",1751355665990,34.56282677,150.09,150.07,6.1191]
["bitfinex","SOLUSD",1751355676692,39.04985565,150.09,150.07,0.1]
["bitfinex","SOLUSD",1751355680615,23.13667774,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355680802,180.77114276,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355684323,171.51276186,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355684493,229.85979074,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355684694,225.37276186,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355684893,172.2,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355685096,200.06,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355685322,206.723113,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355685526,178.863113,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355685837,180.723113,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355689236,180.703113,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355691228,174.04,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355691429,146.2,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355691637,174.04,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355694654,199.35276186,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355694817,174.04,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355695022,180.703113,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355696242,180.683113,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355697540,152.863113,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355697837,180.683113,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355699144,174.02,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355701045,146.2,150.08,150.07,4.58702888]
["bitfinex","SOLUSD",1751355701227,174.02,150.08,150.07,4.58702888]
["bitfinex","SOLUSD",1751355702533,27.82,150.08,150.07,4.58702888]
["bitfinex","SOLUSD",1751355702750,28.02,150.09,150.07,4.58702888]
["bitfinex","SOLUSD",1751355702946,28.02,150.09,150.08,4.48702888]
["bitfinex","SOLUSD",1751355703721,28.02,150.09,150.07,0.1]
["bitfinex","SOLUSD",1751355703927,4.48702888,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355704339,39.16972558,150.09,150.07,0.1]
["bitfinex","SOLUSD",1751355706254,34.6826967,150.09,150.07,0.1]
["bitfinex","SOLUSD",1751355706454,39.16972558,150.09,150.07,0.1]
["bitfinex","SOLUSD",1751355709041,23.13667774,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355709439,18.64964886,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355709940,25.31276186,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355710644,29.79979074,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355716367,6.663113,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355716857,11.15014188,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355718178,175.99979074,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355721404,180.77114276,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355721681,176.28411388,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751355721857,44.64964886,150.04,150.02,0.1]
["bitfinex","SOLUSD",1751355722064,50.91667774,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751355722463,57.58201133,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751355724276,53.09498245,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751355724478,57.58201133,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751355724670,27.78,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751355726696,27.78,150.03,150.02,4.58702888]
["bitfinex","SOLUSD",1751355726993,25.31385637,150.06,150.02,4.58702888]
["bitfinex","SOLUSD",1751355727170,27.78,150.05,150.02,4.58702888]
["bitfinex","SOLUSD",1751355728277,172.2,150.07,150.04,4.48702888]
["bitfinex","SOLUSD",1751355728594,146.2,150.07,150.05,4.48702888]
["bitfinex","SOLUSD",1751355728888,27.76,150.06,150.05,4.48702888]
["bitfinex","SOLUSD",1751355729697,173.96,150.07,150.05,4.48702888]
["bitfinex","SOLUSD",1751355729869,173.96,150.07,150.03,1.593]
["bitfinex","SOLUSD",1751355729870,173.96,150.07,150.06,4.48702888]
["bitfinex","SOLUSD",1751355730681,173.96,150.07,150.05,11.84702888]
["bitfinex","SOLUSD",1751355730880,26.2,150.09,150.06,10.97202888]
["bitfinex","SOLUSD",1751355730881,0.2,150.09,150.06,10.97202888]
["bitfinex","SOLUSD",1751355731098,27.76,150.08,150.06,6.485]
["bitfinex","SOLUSD",1751355731288,27.76,150.08,150.07,4.48702888]
["bitfinex","SOLUSD",1751355732882,27.76,150.08,150.05,7.36]
["bitfinex","SOLUSD",1751355732883,32.24702888,150.08,150.05,7.36]
["bitfinex","SOLUSD",1751355733078,4.48702888,150.07,150.05,7.36]
["bitfinex","SOLUSD",1751355733304,27.76,150.06,150.05,7.36]
["bitfinex","SOLUSD",1751355737216,34.42400106,150.06,150.05,7.36]
["bitfinex","SOLUSD",1751355738410,6.66400106,150.06,150.05,7.36]
["bitfinex","SOLUSD",1751355738587,34.40400106,150.06,150.05,7.36]
["bitfinex","SOLUSD",1751355739898,34.40400106,150.06,150.03,4.48702888]
["bitfinex","SOLUSD",1751355744513,34.40400106,150.06,150.02,14.066]
["bitfinex","SOLUSD",1751355744721,34.40400106,150.06,150.03,4.48702888]
["bitfinex","SOLUSD",1751355746123,34.40400106,150.06,150.02,18.55302888]
["bitfinex","SOLUSD",1751355749446,34.40400106,150.06,150.03,4.48702888]
["bitfinex","SOLUSD",1751355749615,6.86369601,150.07,150.05,4.48702888]
["bitfinex","SOLUSD",1751355749823,27.92,150.07,150.05,4.48702888]
["bitfinex","SOLUSD",1751355750020,27.72,150.06,150.05,4.48702888]
["bitfinex","SOLUSD",1751355751244,27.92,150.07,150.02,14.066]
["bitfinex","SOLUSD",1751355751539,39.07065529,150.07,150.03,4.48702888]
["bitfinex","SOLUSD",1751355752052,39.07065529,150.07,150.02,18.55302888]
["bitfinex","SOLUSD",1751355752245,39.07065529,150.07,150.03,4.48702888]
["bitfinex","SOLUSD",1751355753965,34.58362641,150.07,150.02,14.066]
["bitfinex","SOLUSD",1751355754118,39.07065529,150.07,150.03,4.48702888]
["bitfinex","SOLUSD",1751355754626,39.07065529,150.07,150.02,18.55302888]
["bitfinex","SOLUSD",1751355755354,23.13667774,150.06,150.02,14.066]
["bitfinex","SOLUSD",1751355755549,23.13667774,150.03,150.02,7.46]
["bitfinex","SOLUSD",1751355755851,57.52201133,150.03,150.02,7.46]
["bitfinex","SOLUSD",1751355756153,57.80633447,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751355764365,62.29336335,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751355766345,20.458972,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751355766543,44.933972,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751355766747,77.14100088,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751355767653,83.80855655,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751355768154,83.52423341,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751355770034,83.80855655,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751355771758,18.933972,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355772062,23.42100088,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355773848,30.08900114,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355775064,34.57603002,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751355775255,34.57603002,149.97,149.95,0.1]
["bitfinex","SOLUSD",1751355775565,55.60802976,149.96,149.95,0.1]
["bitfinex","SOLUSD",1751355775949,62.27647467,149.96,149.95,0.1]
["bitfinex","SOLUSD",1751355777645,20.514872,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751355777964,36.15781938,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751355781644,52.83004345,149.95,149.91,0.1]
["bitfinex","SOLUSD",1751355781842,49.42100088,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355782160,83.79122499,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355785740,83.50690185,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355787167,83.79122499,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355792367,32.18702888,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355792543,50.83667774,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355794758,57.50690185,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355796278,6.67022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355796453,57.48690185,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355798166,52.99987297,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355798680,34.35022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355798861,6.66991094,149.93,149.91,0.1]
["bitfinex","SOLUSD",1751355799186,27.68,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355800069,50.81667774,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355800767,57.48690185,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355801782,52.99987297,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355801965,57.48690185,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355802482,52.99987297,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355802662,34.35022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751355803173,6.67022411,149.92,149.91,4.58702888]
["bitfinex","SOLUSD",1751355803480,27.68,149.92,149.91,4.58702888]
["bitfinex","SOLUSD",1751355804575,152.86998304,149.93,149.91,4.58702888]
["bitfinex","SOLUSD",1751355804773,27.68,149.92,149.91,4.58702888]
["bitfinex","SOLUSD",1751355805173,34.35022411,149.92,149.91,4.58702888]
["bitfinex","SOLUSD",1751355805780,6.67022411,149.92,149.91,4.58702888]
["bitfinex","SOLUSD",1751355805955,6.86954372,149.94,149.92,6.2141]
["bitfinex","SOLUSD",1751355806156,0.2,149.94,149.93,4.48702888]
["bitfinex","SOLUSD",1751355806365,34.5493344,149.94,149.92,12.33692888]
["bitfinex","SOLUSD",1751355806770,0.2,149.94,149.93,4.48702888]
["bitfinex","SOLUSD",1751355807082,34.54934062,149.94,149.92,12.33692888]
["bitfinex","SOLUSD",1751355807982,6.86934062,149.94,149.92,12.33692888]
["bitfinex","SOLUSD",1751355808186,27.66,149.93,149.92,12.33692888]
["bitfinex","SOLUSD",1751355808694,27.66,149.93,149.92,7.8499]
["bitfinex","SOLUSD",1751355808866,34.32977923,149.93,149.92,12.33692888]
["bitfinex","SOLUSD",1751355811178,27.66,149.93,149.92,12.33692888]
["bitfinex","SOLUSD",1751355813416,0.2,149.94,149.92,12.33692888]
["bitfinex","SOLUSD",1751355813617,6.86670785,150.0,149.94,1.6241]
["bitfinex","SOLUSD",1751355813911,39.01373673,150.0,149.95,4.48702888]
["bitfinex","SOLUSD",1751355814508,23.13667774,149.99,149.94,6.11112888]
["bitfinex","SOLUSD",1751355814712,27.66,149.98,149.94,6.11112888]
["bitfinex","SOLUSD",1751355815516,6.66800026,149.97,149.94,6.11112888]
["bitfinex","SOLUSD",1751355815703,27.66,149.96,149.94,6.11112888]
["bitfinex","SOLUSD",1751355815905,0.2,150.0,149.95,4.48702888]
["bitfinex","SOLUSD",1751355816095,0.2,150.0,149.99,4.48702888]
["bitfinex","SOLUSD",1751355816414,34.52666666,150.0,149.98,4.48702888]
["bitfinex","SOLUSD",1751355816643,27.86,150.0,149.98,4.48702888]
["bitfinex","SOLUSD",1751355816810,0.2,150.0,149.99,4.48702888]
["bitfinex","SOLUSD",1751355817010,27.86,150.0,149.99,11.01642888]
["bitfinex","SOLUSD",1751355817422,0.2,150.0,149.99,11.01642888]
["bitfinex","SOLUSD",1751355817609,0.2,150.0,149.99,12.58332888]
["bitfinex","SOLUSD",1751355818126,6.3006682,150.06,149.99,19.25044002]
["bitfinex","SOLUSD",1751355818339,6.3006682,150.06,150.05,4.48702888]
["bitfinex","SOLUSD",1751355818636,40.62466926,150.06,150.05,4.48702888]
["bitfinex","SOLUSD",1751355818919,33.9606682,150.06,150.05,4.48702888]
["bitfinex","SOLUSD",1751355819418,6.3006682,150.06,150.05,4.48702888]
["bitfinex","SOLUSD",1751355819593,33.9606682,150.06,150.05,4.48702888]
["bitfinex","SOLUSD",1751355819926,6.3006682,150.06,150.05,11.01642888]
["bitfinex","SOLUSD",1751355820517,6.3006682,150.06,150.05,6.5294]
["bitfinex","SOLUSD",1751355820722,6.3006682,150.06,150.05,11.01642888]
["bitfinex","SOLUSD",1751355820922,6.3006682,150.06,150.05,6.5294]
["bitfinex","SOLUSD",1751355821127,12.96466926,150.06,150.04,11.78702888]
["bitfinex","SOLUSD",1751355821434,34.30444518,150.05,150.04,11.78702888]
["bitfinex","SOLUSD",1751355821645,27.64,150.05,150.04,11.78702888]
["bitfinex","SOLUSD",1751355823742,34.30444518,150.05,150.04,11.78702888]
["bitfinex","SOLUSD",1751355827036,34.30444518,150.05,150.04,7.3]
["bitfinex","SOLUSD",1751355827518,52.95409404,150.05,150.04,7.3]
["bitfinex","SOLUSD",1751355827719,57.44112292,150.05,150.04,7.3]
["bitfinex","SOLUSD",1751355828150,52.95409404,150.05,150.04,7.3]
["bitfinex","SOLUSD",1751355829349,34.30444518,150.05,150.04,7.3]
["bitfinex","SOLUSD",1751355830337,34.30444518,150.05,150.04,11.78702888]
["bitfinex","SOLUSD",1751355830843,6.8640597,150.06,150.04,11.78702888]
["bitfinex","SOLUSD",1751355831047,27.64,150.05,150.04,7.3]
["bitfinex","SOLUSD",1751355831251,27.64,150.05,150.04,11.78702888]
["bitfinex","SOLUSD",1751355832163,27.82,150.06,150.04,11.78702888]
["bitfinex","SOLUSD",1751355832458,0.2,150.06,150.05,6.02812888]
["bitfinex","SOLUSD",1751355838877,0.2,150.06,150.05,4.48702888]
["bitfinex","SOLUSD",1751355839378,27.82,150.06,150.05,4.48702888]
["bitfinex","SOLUSD",1751355840686,34.48400106,150.06,150.05,4.48702888]
["bitfinex","SOLUSD",1751355840863,34.48400106,150.06,150.04,7.3]
["bitfinex","SOLUSD",1751355841579,34.48400106,150.06,150.04,11.78702888]
["bitfinex","SOLUSD",1751355841775,0.2,150.06,150.05,4.48702888]
["bitfinex","SOLUSD",1751355844082,0.2,150.06,150.05,5.99252888]
["bitfinex","SOLUSD",1751355848286,0.2,150.06,150.05,6.27685202]
["bitfinex","SOLUSD",1751355848482,0.2,150.07,150.06,0.28432314]
["bitfinex","SOLUSD",1751355848689,0.2,150.09,150.06,15.92236237]
["bitfinex","SOLUSD",1751355848994,0.2,150.09,150.08,8.97405776]
["bitfinex","SOLUSD",1751355850484,0.2,150.09,150.06,6.94830461]
["bitfinex","SOLUSD",1751355850687,0.2,150.09,150.08,8.97405776]
["bitfinex","SOLUSD",1751355859472,0.2,150.09,150.06,6.94818836]
["bitfinex","SOLUSD",1751355859678,0.2,150.09,150.08,8.97405776]
["bitfinex","SOLUSD",1751355863598,0.2,150.12,150.09,6.1447]
["bitfinex","SOLUSD",1751355863820,0.2,150.16,150.11,36.8950809]
["bitfinex","SOLUSD",1751355864004,0.2,150.16,150.15,8.97405776]
["bitfinex","SOLUSD",1751355870018,0.2,150.16,150.13,0.28432314]
["bitfinex","SOLUSD",1751355870019,0.2,150.16,150.12,7.26]
["bitfinex","SOLUSD",1751355870224,0.2,150.16,150.15,4.48702888]
["bitfinex","SOLUSD",1751355871203,0.2,150.16,150.15,8.97405776]
["bitfinex","SOLUSD",1751355871507,0.2,150.16,150.15,15.26955776]
["bitfinex","SOLUSD",1751355874405,0.2,150.17,150.16,0.28432314]
["bitfinex","SOLUSD",1751355874722,0.2,150.18,150.16,4.77135202]
["bitfinex","SOLUSD",1751355874906,0.2,150.18,150.17,4.77135202]
["bitfinex","SOLUSD",1751355876799,0.2,150.18,150.17,11.43047168]
["bitfinex","SOLUSD",1751355876995,0.2,150.18,150.17,4.77135202]
["bitfinex","SOLUSD",1751355879811,0.2,150.18,150.17,4.48702888]
["bitfinex","SOLUSD",1751355881026,0.2,150.18,150.17,4.77135202]
["bitfinex","SOLUSD",1751355881223,0.2,150.18,150.17,30.77135202]
["bitfinex","SOLUSD",1751355881423,0.2,150.19,150.18,26.28432314]
["bitfinex","SOLUSD",1751355881629,0.2,150.19,150.18,30.77135202]
["bitfinex","SOLUSD",1751355881837,0.2,150.2,150.19,32.6582329]
["bitfinex","SOLUSD",1751355882023,0.2,150.23,150.19,55.33599066]
["bitfinex","SOLUSD",1751355882217,0.2,150.23,150.22,8.97405776]
["bitfinex","SOLUSD",1751355882710,0.2,150.23,150.22,26.0]
["bitfinex","SOLUSD",1751355882917,0.2,150.23,150.22,34.97405776]
["bitfinex","SOLUSD",1751355888839,0.2,150.23,150.22,8.97405776]
["bitfinex","SOLUSD",1751355891531,0.2,150.23,150.21,1.6597]
["bitfinex","SOLUSD",1751355891738,0.2,150.23,150.17,8.15948914]
["bitfinex","SOLUSD",1751355891948,0.2,150.23,150.22,4.48702888]
["bitfinex","SOLUSD",1751355892313,0.2,150.23,150.18,7.24]
["bitfinex","SOLUSD",1751355892513,6.85646376,150.23,150.18,7.24]
["bitfinex","SOLUSD",1751355892842,6.85646376,150.23,150.19,4.48702888]
["bitfinex","SOLUSD",1751355893216,6.85646376,150.23,150.2,4.48702888]
["bitfinex","SOLUSD",1751355893420,6.85646376,150.23,150.18,7.24]
["bitfinex","SOLUSD",1751355893634,6.85646376,150.23,150.19,4.48702888]
["bitfinex","SOLUSD",1751355894017,6.85646376,150.23,150.2,4.48702888]
["bitfinex","SOLUSD",1751355894443,6.85646376,150.23,150.21,4.48702888]
["bitfinex","SOLUSD",1751355895470,6.85646376,150.23,150.2,4.48702888]
["bitfinex","SOLUSD",1751355896252,0.2,150.23,150.21,7.24]
["bitfinex","SOLUSD",1751355896460,6.85650777,150.23,150.21,7.24]
["bitfinex","SOLUSD",1751355900423,23.13667774,150.22,150.15,6.0095]
["bitfinex","SOLUSD",1751355900652,4.48702888,150.19,150.16,7.24]
["bitfinex","SOLUSD",1751355900824,4.48702888,150.18,150.16,7.24]
["bitfinex","SOLUSD",1751355901222,4.48702888,150.19,150.16,7.24]
["bitfinex","SOLUSD",1751355901623,4.48702888,150.17,150.16,7.24]
["bitfinex","SOLUSD",1751355901823,4.48702888,150.17,150.13,0.1]
["bitfinex","SOLUSD",1751355902031,4.48702888,150.17,150.15,7.24]
["bitfinex","SOLUSD",1751355902224,6.65956313,150.16,150.15,7.24]
["bitfinex","SOLUSD",1751355904048,18.64964886,150.19,150.15,7.24]
["bitfinex","SOLUSD",1751355904353,4.48702888,150.18,150.15,7.24]
["bitfinex","SOLUSD",1751355904646,11.14584406,150.18,150.15,7.24]
["bitfinex","SOLUSD",1751355905529,4.48702888,150.17,150.15,7.24]
["bitfinex","SOLUSD",1751355905725,76.96100088,150.16,150.15,7.24]
["bitfinex","SOLUSD",1751355905935,78.48640088,150.16,150.15,7.24]
["bitfinex","SOLUSD",1751355906852,89.63299289,150.16,150.15,7.24]
["bitfinex","SOLUSD",1751355907548,85.14596401,150.16,150.15,7.24]
["bitfinex","SOLUSD",1751355910164,0.28432314,150.15,150.13,0.1]
["bitfinex","SOLUSD",1751355910340,23.42100088,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355912428,30.08145112,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355914256,57.62145112,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751355914433,18.64964886,150.1,150.09,7.24]
["bitfinex","SOLUSD",1751355914635,50.96100088,150.1,150.09,7.24]
["bitfinex","SOLUSD",1751355916148,57.62322606,150.1,150.09,7.24]
["bitfinex","SOLUSD",1751355918753,57.62322606,150.1,150.09,7.34]
["bitfinex","SOLUSD",1751355919053,25.31187404,150.1,150.09,7.34]
["bitfinex","SOLUSD",1751355919257,52.87187404,150.1,150.09,7.34]
["bitfinex","SOLUSD",1751355920131,57.35890292,150.1,150.09,7.34]
["bitfinex","SOLUSD",1751355924559,57.64322606,150.1,150.09,7.34]
["bitfinex","SOLUSD",1751355926131,6.66222518,150.1,150.09,7.34]
["bitfinex","SOLUSD",1751355926361,34.22222518,150.1,150.09,7.34]
["bitfinex","SOLUSD",1751355927968,6.66222518,150.1,150.09,7.34]
["bitfinex","SOLUSD",1751355928166,34.22222518,150.1,150.09,7.34]
["bitfinex","SOLUSD",1751355928965,6.66222518,150.1,150.09,7.34]
["bitfinex","SOLUSD",1751355929256,34.22222518,150.1,150.09,7.34]
["bitfinex","SOLUSD",1751355932372,34.20222518,150.1,150.09,7.34]
["bitfinex","SOLUSD",1751355935073,6.66222518,150.1,150.09,7.34]
["bitfinex","SOLUSD",1751355935272,34.20222518,150.1,150.09,7.34]
["bitfinex","SOLUSD",1751355935454,27.54,150.1,150.09,11.82702888]
["bitfinex","SOLUSD",1751355936073,27.54,150.1,150.09,7.34]
["bitfinex","SOLUSD",1751355938255,32.66185837,150.11,150.09,7.34]
["bitfinex","SOLUSD",1751355938448,27.54,150.1,150.09,7.34]
["bitfinex","SOLUSD",1751355938652,27.54,150.1,150.09,11.82702888]
["bitfinex","SOLUSD",1751355939057,27.54,150.1,150.09,7.34]
["bitfinex","SOLUSD",1751355940976,146.4,150.13,150.09,11.82702888]
["bitfinex","SOLUSD",1751355941264,27.54,150.12,150.09,11.82702888]
["bitfinex","SOLUSD",1751355942267,6.6614044,150.12,150.09,11.82702888]
["bitfinex","SOLUSD",1751355942476,27.54,150.11,150.1,4.48702888]
["bitfinex","SOLUSD",1751355942774,27.54,150.12,150.1,4.48702888]
["bitfinex","SOLUSD",1751355942975,0.2,150.13,150.11,4.48702888]
["bitfinex","SOLUSD",1751355943158,0.2,150.13,150.12,4.48702888]
["bitfinex","SOLUSD",1751355944468,0.2,150.13,150.1,6.1156]
["bitfinex","SOLUSD",1751355944469,0.2,150.13,150.11,4.48702888]
["bitfinex","SOLUSD",1751355945280,0.2,150.13,150.1,6.1156]
["bitfinex","SOLUSD",1751355945281,0.2,150.13,150.12,4.48702888]
["bitfinex","SOLUSD",1751355951678,0.2,150.13,150.12,4.58702888]
["bitfinex","SOLUSD",1751355958290,0.2,150.13,150.12,11.24836647]
["bitfinex","SOLUSD",1751355960298,146.2,150.19,150.18,4.48702888]
["bitfinex","SOLUSD",1751355960602,0.2,150.2,150.18,11.70702888]
["bitfinex","SOLUSD",1751355960894,0.2,150.2,150.18,7.22]
["bitfinex","SOLUSD",1751355961299,0.2,150.2,150.19,4.48702888]
["bitfinex","SOLUSD",1751355962299,0.2,150.2,150.18,7.22]
["bitfinex","SOLUSD",1751355962593,0.2,150.2,150.19,4.48702888]
["bitfinex","SOLUSD",1751355963877,0.2,150.2,150.18,7.22]
["bitfinex","SOLUSD",1751355964379,0.2,150.2,150.19,4.48702888]
["bitfinex","SOLUSD",1751355964904,0.2,150.2,150.18,11.70702888]
["bitfinex","SOLUSD",1751355965680,0.2,150.2,150.18,7.22]
["bitfinex","SOLUSD",1751355965884,0.2,150.2,150.18,11.70702888]
["bitfinex","SOLUSD",1751355966189,0.2,150.2,150.18,7.22]
["bitfinex","SOLUSD",1751355966394,0.2,150.2,150.19,4.48702888]
["bitfinex","SOLUSD",1751355968181,0.2,150.2,150.18,13.87860508]
["bitfinex","SOLUSD",1751355968382,0.2,150.2,150.19,4.48702888]
["bitfinex","SOLUSD",1751355968979,0.2,150.2,150.19,11.14526178]
["bitfinex","SOLUSD",1751355972878,0.2,150.23,150.19,29.79491064]
["bitfinex","SOLUSD",1751355973300,0.2,150.23,150.22,17.08745776]
["bitfinex","SOLUSD",1751355974901,0.2,150.23,150.22,23.74436096]
["bitfinex","SOLUSD",1751355979093,0.2,150.23,150.22,17.08745776]
["bitfinex","SOLUSD",1751355979291,0.2,150.23,150.22,23.74436096]
["bitfinex","SOLUSD",1751355980624,0.2,150.23,150.22,17.08745776]
["bitfinex","SOLUSD",1751355980924,0.2,150.23,150.22,23.74436096]
["bitfinex","SOLUSD",1751355984088,0.2,150.23,150.22,17.08745776]
["bitfinex","SOLUSD",1751355986690,0.2,150.23,150.22,12.60042888]
["bitfinex","SOLUSD",1751355987197,0.2,150.23,150.22,17.08745776]
["bitfinex","SOLUSD",1751355989890,0.2,150.23,150.22,6.4626]
["bitfinex","SOLUSD",1751355990093,0.2,150.23,150.22,15.43665776]
["bitfinex","SOLUSD",1751355995723,0.2,150.23,150.22,34.08630662]
["bitfinex","SOLUSD",1751355997417,0.2,150.23,150.22,40.74320982]
["bitfinex","SOLUSD",1751356003623,0.2,150.23,150.22,66.74320982]
["bitfinex","SOLUSD",1751356004500,0.2,150.23,150.22,67.02753296]
["bitfinex","SOLUSD",1751356004709,0.2,150.29,150.23,44.933972]
["bitfinex","SOLUSD",1751356004897,0.2,150.29,150.28,4.48702888]
["bitfinex","SOLUSD",1751356005101,0.2,150.29,150.28,11.68702888]
["bitfinex","SOLUSD",1751356006121,0.2,150.29,150.28,16.17405776]
["bitfinex","SOLUSD",1751356006309,0.2,150.32,150.31,4.48702888]
["bitfinex","SOLUSD",1751356006716,0.2,150.32,150.31,30.48702888]
["bitfinex","SOLUSD",1751356008722,0.2,150.32,150.31,26.0]
["bitfinex","SOLUSD",1751356008923,0.2,150.32,150.31,30.48702888]
["bitfinex","SOLUSD",1751356013010,0.2,150.32,150.31,37.66702888]
["bitfinex","SOLUSD",1751356014611,0.2,150.32,150.31,11.66702888]
["bitfinex","SOLUSD",1751356015321,0.2,150.32,150.31,7.18]
["bitfinex","SOLUSD",1751356016622,0.2,150.32,150.31,11.66702888]
["bitfinex","SOLUSD",1751356017423,11.33956097,150.32,150.24,6.20203847]
["bitfinex","SOLUSD",1751356017602,0.2,150.32,150.29,4.48702888]
["bitfinex","SOLUSD",1751356017807,6.85253028,150.32,150.29,4.48702888]
["bitfinex","SOLUSD",1751356019507,0.2,150.32,150.26,26.0]
["bitfinex","SOLUSD",1751356019717,0.2,150.32,150.3,4.48702888]
["bitfinex","SOLUSD",1751356020507,0.2,150.32,150.31,4.48702888]
["bitfinex","SOLUSD",1751356024626,0.2,150.32,150.31,30.48702888]
["bitfinex","SOLUSD",1751356025211,0.2,150.32,150.31,55.78959504]
["bitfinex","SOLUSD",1751356027724,0.1,150.39,150.32,18.64964886]
["bitfinex","SOLUSD",1751356027934,0.1,150.39,150.37,4.48702888]
["bitfinex","SOLUSD",1751356028425,0.1,150.39,150.33,7.18]
["bitfinex","SOLUSD",1751356028613,0.1,150.39,150.37,4.48702888]
["bitfinex","SOLUSD",1751356029612,0.1,150.39,150.38,4.48702888]
["bitfinex","SOLUSD",1751356031525,0.4047136,150.45,150.39,27.6019]
["bitfinex","SOLUSD",1751356031725,0.4047136,150.45,150.41,4.48702888]
["bitfinex","SOLUSD",1751356031945,11.53850097,150.45,150.41,4.48702888]
["bitfinex","SOLUSD",1751356032141,11.53850097,150.45,150.4,11.66702888]
["bitfinex","SOLUSD",1751356033025,4.48702888,150.43,150.41,7.18]
["bitfinex","SOLUSD",1751356033224,4.48702888,150.44,150.41,7.18]
["bitfinex","SOLUSD",1751356033455,13.16570097,150.45,150.41,11.66702888]
["bitfinex","SOLUSD",1751356034959,8.67867209,150.45,150.41,11.66702888]
["bitfinex","SOLUSD",1751356035137,13.16570097,150.45,150.41,11.66702888]
["bitfinex","SOLUSD",1751356035551,13.16570097,150.45,150.41,7.18]
["bitfinex","SOLUSD",1751356035943,13.16570097,150.45,150.41,11.66702888]
["bitfinex","SOLUSD",1751356036768,4.48702888,150.44,150.41,7.18]
["bitfinex","SOLUSD",1751356037074,29.78472986,150.42,150.41,7.18]
["bitfinex","SOLUSD",1751356037363,11.135081,150.42,150.41,7.18]
["bitfinex","SOLUSD",1751356040266,6.64805212,150.42,150.41,7.18]
["bitfinex","SOLUSD",1751356040671,11.41940414,150.42,150.41,7.18]
["bitfinex","SOLUSD",1751356040973,0.28432314,150.39,150.37,7.18]
["bitfinex","SOLUSD",1751356041178,31.88702888,150.38,150.37,7.18]
["bitfinex","SOLUSD",1751356041339,26.0,150.35,150.33,7.18]
["bitfinex","SOLUSD",1751356041540,31.88702888,150.34,150.33,7.18]
["bitfinex","SOLUSD",1751356043041,27.4,150.34,150.33,7.18]
["bitfinex","SOLUSD",1751356044558,31.88702888,150.36,150.33,7.18]
["bitfinex","SOLUSD",1751356046139,27.4,150.36,150.34,4.48702888]
["bitfinex","SOLUSD",1751356046358,27.4,150.36,150.35,4.48702888]
["bitfinex","SOLUSD",1751356046659,27.4,150.38,150.35,4.48702888]
["bitfinex","SOLUSD",1751356047238,11.13648996,150.39,150.35,4.48702888]
["bitfinex","SOLUSD",1751356047565,27.4,150.38,150.36,4.48702888]
["bitfinex","SOLUSD",1751356047748,180.48320275,150.41,150.36,4.48702888]
["bitfinex","SOLUSD",1751356047749,27.4,150.39,150.36,4.48702888]
["bitfinex","SOLUSD",1751356047949,27.4,150.39,150.37,4.48702888]
["bitfinex","SOLUSD",1751356048348,176.68702888,150.41,150.33,15.40924358]
["bitfinex","SOLUSD",1751356048563,27.4,150.4,150.36,4.48702888]
["bitfinex","SOLUSD",1751356048856,27.4,150.4,150.37,4.48702888]
["bitfinex","SOLUSD",1751356049541,172.2,150.41,150.33,15.40924358]
["bitfinex","SOLUSD",1751356049871,199.6,150.41,150.38,4.48702888]
["bitfinex","SOLUSD",1751356050360,204.08702888,150.41,150.37,4.48702888]
["bitfinex","SOLUSD",1751356050753,173.6,150.41,150.38,4.48702888]
["bitfinex","SOLUSD",1751356051471,173.6,150.41,150.39,4.48702888]
["bitfinex","SOLUSD",1751356051668,173.6,150.41,150.4,7.18]
["bitfinex","SOLUSD",1751356051875,146.2,150.41,150.4,7.18]
["bitfinex","SOLUSD",1751356052044,173.6,150.41,150.4,7.18]
["bitfinex","SOLUSD",1751356052971,150.68702888,150.41,150.4,7.18]
["bitfinex","SOLUSD",1751356053171,178.08702888,150.41,150.4,7.18]
["bitfinex","SOLUSD",1751356053545,26.0,150.44,150.39,4.48702888]
["bitfinex","SOLUSD",1751356053546,4.48702888,150.44,150.39,4.48702888]
["bitfinex","SOLUSD",1751356053755,4.48702888,150.43,150.4,7.18]
["bitfinex","SOLUSD",1751356054268,0.1,150.42,150.4,7.18]
["bitfinex","SOLUSD",1751356054872,4.58702888,150.42,150.4,7.18]
["bitfinex","SOLUSD",1751356055065,50.88100088,150.41,150.4,7.18]
["bitfinex","SOLUSD",1751356055278,0.1,150.42,150.4,7.18]
["bitfinex","SOLUSD",1751356055463,0.1,150.42,150.4,11.66702888]
["bitfinex","SOLUSD",1751356056049,0.1,150.42,150.4,7.18]
["bitfinex","SOLUSD",1751356057149,0.1,150.42,150.4,11.66702888]
["bitfinex","SOLUSD",1751356057870,27.66,150.42,150.4,11.66702888]
["bitfinex","SOLUSD",1751356058082,27.66,150.42,150.4,7.18]
["bitfinex","SOLUSD",1751356058266,27.66,150.42,150.4,11.66702888]
["bitfinex","SOLUSD",1751356059072,27.66,150.42,150.4,7.18]
["bitfinex","SOLUSD",1751356059977,27.66,150.42,150.4,11.66702888]
["bitfinex","SOLUSD",1751356061481,27.66,150.42,150.4,7.18]
["bitfinex","SOLUSD",1751356061676,27.66,150.42,150.4,11.66702888]
["bitfinex","SOLUSD",1751356062472,27.66,150.42,150.4,7.18]
["bitfinex","SOLUSD",1751356063767,34.30805544,150.42,150.4,7.18]
["bitfinex","SOLUSD",1751356065077,38.79508432,150.42,150.4,7.18]
["bitfinex","SOLUSD",1751356065283,34.30805544,150.42,150.4,7.18]
["bitfinex","SOLUSD",1751356065595,38.79508432,150.42,150.4,7.18]
["bitfinex","SOLUSD",1751356066484,4.48702888,150.41,150.37,0.2]
["bitfinex","SOLUSD",1751356066667,31.96702888,150.4,150.38,7.24]
["bitfinex","SOLUSD",1751356067388,27.48,150.4,150.38,7.24]
["bitfinex","SOLUSD",1751356069688,31.96702888,150.4,150.38,7.24]
["bitfinex","SOLUSD",1751356069876,4.48702888,150.39,150.38,7.24]
["bitfinex","SOLUSD",1751356070074,38.61604442,150.4,150.38,7.24]
["bitfinex","SOLUSD",1751356071683,38.61604442,150.4,150.38,7.44]
["bitfinex","SOLUSD",1751356072068,38.71604442,150.4,150.38,7.44]
["bitfinex","SOLUSD",1751356074800,34.22901554,150.4,150.38,7.44]
["bitfinex","SOLUSD",1751356074980,38.71604442,150.4,150.38,7.44]
["bitfinex","SOLUSD",1751356076294,23.42100088,150.39,150.38,7.44]
["bitfinex","SOLUSD",1751356076997,30.07037916,150.39,150.38,7.44]
["bitfinex","SOLUSD",1751356079582,25.58335028,150.39,150.38,7.44]
["bitfinex","SOLUSD",1751356079790,30.07037916,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751356081392,0.1,150.4,150.38,4.68702888]
["bitfinex","SOLUSD",1751356081596,0.1,150.42,150.39,4.48702888]
["bitfinex","SOLUSD",1751356081802,0.1,150.42,150.41,4.48702888]
["bitfinex","SOLUSD",1751356081977,0.1,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751356082183,0.1,150.42,150.41,4.48702888]
["bitfinex","SOLUSD",1751356083091,0.1,150.42,150.41,6.09452888]
["bitfinex","SOLUSD",1751356083287,0.1,150.42,150.41,12.74302299]
["bitfinex","SOLUSD",1751356084078,0.1,150.42,150.41,1.6075]
["bitfinex","SOLUSD",1751356084285,0.1,150.42,150.41,6.09452888]
["bitfinex","SOLUSD",1751356084697,0.1,150.42,150.41,12.74302299]
["bitfinex","SOLUSD",1751356085620,0.1,150.42,150.41,19.31452299]
["bitfinex","SOLUSD",1751356087714,0.1,150.42,150.41,12.66602888]
["bitfinex","SOLUSD",1751356089211,0.1,150.42,150.41,19.31452299]
["bitfinex","SOLUSD",1751356089519,0.1,150.42,150.41,14.82749411]
["bitfinex","SOLUSD",1751356089691,0.1,150.42,150.41,7.24]
["bitfinex","SOLUSD",1751356090096,0.1,150.42,150.41,11.72702888]
["bitfinex","SOLUSD",1751356090604,0.1,150.42,150.41,7.24]
["bitfinex","SOLUSD",1751356092009,39.09940414,150.42,150.41,7.24]
["bitfinex","SOLUSD",1751356092200,27.68,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751356092407,27.68,150.42,150.39,7.24]
["bitfinex","SOLUSD",1751356092408,38.8151848,150.42,150.39,7.24]
["bitfinex","SOLUSD",1751356094196,34.32815592,150.42,150.39,7.24]
["bitfinex","SOLUSD",1751356094391,0.1,150.42,150.4,4.48702888]
["bitfinex","SOLUSD",1751356094596,0.1,150.42,150.41,4.48702888]
["bitfinex","SOLUSD",1751356094794,0.1,150.42,150.39,7.24]
["bitfinex","SOLUSD",1751356095498,6.74805588,150.42,150.39,7.24]
["bitfinex","SOLUSD",1751356096422,0.1,150.42,150.39,7.24]
["bitfinex","SOLUSD",1751356097917,6.74807322,150.42,150.39,7.24]
["bitfinex","SOLUSD",1751356099022,0.1,150.42,150.39,7.24]
["bitfinex","SOLUSD",1751356099413,0.1,150.42,150.39,11.72702888]
["bitfinex","SOLUSD",1751356100916,0.1,150.42,150.39,7.24]
["bitfinex","SOLUSD",1751356101215,6.74807492,150.42,150.39,11.72702888]
["bitfinex","SOLUSD",1751356101432,11.2351038,150.42,150.39,7.24]
["bitfinex","SOLUSD",1751356101599,4.48702888,150.41,150.39,7.24]
["bitfinex","SOLUSD",1751356102403,11.2351038,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751356102603,11.2351038,150.42,150.39,7.28]
["bitfinex","SOLUSD",1751356103015,11.2351038,150.42,150.4,7.28]
["bitfinex","SOLUSD",1751356103194,11.2351038,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751356103595,11.2351038,150.42,150.39,7.28]
["bitfinex","SOLUSD",1751356105227,6.74807492,150.42,150.39,7.28]
["bitfinex","SOLUSD",1751356105433,6.74807492,150.42,150.39,11.76702888]
["bitfinex","SOLUSD",1751356106332,6.74807492,150.42,150.39,7.28]
["bitfinex","SOLUSD",1751356106830,11.2351038,150.42,150.39,7.28]
["bitfinex","SOLUSD",1751356108034,4.48702888,150.41,150.39,7.28]
["bitfinex","SOLUSD",1751356108534,4.48702888,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751356108910,6.74807492,150.42,150.39,7.28]
["bitfinex","SOLUSD",1751356108911,11.2351038,150.42,150.39,7.28]
["bitfinex","SOLUSD",1751356111827,6.74807492,150.42,150.39,7.28]
["bitfinex","SOLUSD",1751356112128,11.2351038,150.42,150.39,7.28]
["bitfinex","SOLUSD",1751356114236,6.74807492,150.42,150.39,7.28]
["bitfinex","SOLUSD",1751356114435,11.2351038,150.42,150.39,7.28]
["bitfinex","SOLUSD",1751356115424,11.13567723,150.41,150.39,7.28]
["bitfinex","SOLUSD",1751356118219,6.64864835,150.41,150.39,7.28]
["bitfinex","SOLUSD",1751356121136,0.1,150.42,150.39,11.76702888]
["bitfinex","SOLUSD",1751356122016,6.74806366,150.42,150.39,11.76702888]
["bitfinex","SOLUSD",1751356122215,6.74806366,150.42,150.39,7.28]
["bitfinex","SOLUSD",1751356123118,0.1,150.42,150.39,7.28]
["bitfinex","SOLUSD",1751356123436,6.74810503,150.42,150.39,7.28]
["bitfinex","SOLUSD",1751356124220,6.74810503,150.42,150.39,11.76702888]
["bitfinex","SOLUSD",1751356125137,0.1,150.42,150.4,4.48702888]
["bitfinex","SOLUSD",1751356126438,0.1,150.42,150.41,4.48702888]
["bitfinex","SOLUSD",1751356126940,0.1,150.42,150.39,14.8939]
["bitfinex","SOLUSD",1751356127243,0.1,150.42,150.4,4.48702888]
["bitfinex","SOLUSD",1751356127441,0.1,150.42,150.39,12.10092888]
["bitfinex","SOLUSD",1751356127738,6.74805951,150.42,150.41,7.2]
["bitfinex","SOLUSD",1751356128316,0.1,150.42,150.41,7.2]
["bitfinex","SOLUSD",1751356132931,6.74805212,150.42,150.41,7.2]
["bitfinex","SOLUSD",1751356136846,0.1,150.42,150.41,7.2]
["bitfinex","SOLUSD",1751356139256,6.74805212,150.42,150.41,7.2]
["bitfinex","SOLUSD",1751356141351,0.1,150.42,150.41,7.2]
["bitfinex","SOLUSD",1751356141952,6.74805212,150.42,150.41,7.2]
["bitfinex","SOLUSD",1751356143625,11.235081,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751356143828,31.90702888,150.41,150.38,7.4]
["bitfinex","SOLUSD",1751356146157,6.64893617,150.4,150.38,7.4]
["bitfinex","SOLUSD",1751356147258,31.90702888,150.41,150.38,7.4]
["bitfinex","SOLUSD",1751356147259,34.06865317,150.41,150.38,7.4]
["bitfinex","SOLUSD",1751356147436,34.06865317,150.41,150.38,11.88702888]
["bitfinex","SOLUSD",1751356147631,34.06865317,150.41,150.38,7.4]
["bitfinex","SOLUSD",1751356147838,34.06865317,150.41,150.38,11.88702888]
["bitfinex","SOLUSD",1751356149467,4.48702888,150.4,150.38,7.4]
["bitfinex","SOLUSD",1751356149770,38.55568205,150.41,150.38,7.4]
["bitfinex","SOLUSD",1751356151145,34.06865317,150.41,150.38,7.4]
["bitfinex","SOLUSD",1751356153166,27.42,150.4,150.38,7.4]
["bitfinex","SOLUSD",1751356153361,0.1,150.42,150.38,11.88702888]
["bitfinex","SOLUSD",1751356153568,0.1,150.42,150.41,4.48702888]
["bitfinex","SOLUSD",1751356154143,0.1,150.42,150.41,12.45972888]
["bitfinex","SOLUSD",1751356166688,0.1,150.42,150.41,7.9727]
["bitfinex","SOLUSD",1751356166859,0.1,150.42,150.41,7.18]
["bitfinex","SOLUSD",1751356167500,0.1,150.42,150.41,11.66702888]
["bitfinex","SOLUSD",1751356169886,0.1,150.42,150.41,7.18]
["bitfinex","SOLUSD",1751356171263,0.1,150.42,150.41,11.66702888]
["bitfinex","SOLUSD",1751356172269,0.1,150.42,150.41,7.18]
["bitfinex","SOLUSD",1751356173067,11.235081,150.42,150.41,7.18]
["bitfinex","SOLUSD",1751356173262,11.235081,150.42,150.4,7.18]
["bitfinex","SOLUSD",1751356173765,10.01149882,150.42,150.4,7.18]
["bitfinex","SOLUSD",1751356174360,10.01149882,150.42,150.38,3.4634467]
["bitfinex","SOLUSD",1751356174679,10.01149882,150.42,150.39,7.18]
["bitfinex","SOLUSD",1751356175381,10.01149882,150.42,150.38,3.4634467]
["bitfinex","SOLUSD",1751356175382,6.74805212,150.42,150.4,7.18]
["bitfinex","SOLUSD",1751356175567,0.1,150.42,150.4,7.18]
["bitfinex","SOLUSD",1751356176579,11.8466632,150.42,150.38,5.29846846]
["bitfinex","SOLUSD",1751356176769,6.74819474,150.42,150.39,7.18]
["bitfinex","SOLUSD",1751356177079,11.8466632,150.42,150.39,7.18]
["bitfinex","SOLUSD",1751356177283,27.42,150.41,150.39,7.18]
["bitfinex","SOLUSD",1751356179290,27.42,150.41,150.38,5.29846846]
["bitfinex","SOLUSD",1751356179586,27.42,150.41,150.39,7.18]
["bitfinex","SOLUSD",1751356180883,27.42,150.41,150.38,5.29846846]
["bitfinex","SOLUSD",1751356181085,27.42,150.41,150.39,7.18]
["bitfinex","SOLUSD",1751356181385,11.84652646,150.42,150.39,7.18]
["bitfinex","SOLUSD",1751356181564,32.51846846,150.41,150.39,7.18]
["bitfinex","SOLUSD",1751356181876,27.42,150.41,150.39,7.18]
["bitfinex","SOLUSD",1751356183491,39.16714948,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751356183677,32.51846846,150.41,150.39,7.18]
["bitfinex","SOLUSD",1751356184586,27.42,150.41,150.39,7.18]
["bitfinex","SOLUSD",1751356185806,27.42,150.41,150.39,12.27846846]
["bitfinex","SOLUSD",1751356186176,0.1,150.42,150.4,5.09846846]
["bitfinex","SOLUSD",1751356186384,0.1,150.42,150.41,5.09846846]
["bitfinex","SOLUSD",1751356198807,0.1,150.42,150.39,7.18]
["bitfinex","SOLUSD",1751356198991,5.19846846,150.42,150.39,7.18]
["bitfinex","SOLUSD",1751356199808,0.1,150.42,150.39,10.4431691]
["bitfinex","SOLUSD",1751356201291,10.01125852,150.42,150.39,7.18]
["bitfinex","SOLUSD",1751356201811,5.19881448,150.42,150.39,7.18]
["bitfinex","SOLUSD",1751356202192,0.1,150.42,150.39,7.18]
["bitfinex","SOLUSD",1751356202423,0.4047136,150.45,150.41,12.68661448]
["bitfinex","SOLUSD",1751356202715,0.4047136,150.45,150.44,31.09881448]
["bitfinex","SOLUSD",1751356202917,0.1,150.46,150.44,31.09881448]
["bitfinex","SOLUSD",1751356203089,0.1,150.46,150.45,5.09881448]
["bitfinex","SOLUSD",1751356203292,0.1,150.47,150.45,5.09881448]
["bitfinex","SOLUSD",1751356203491,0.1,150.47,150.46,50.96542896]
["bitfinex","SOLUSD",1751356203698,34.06142923,150.57,150.48,26.0]
["bitfinex","SOLUSD",1751356204019,34.06142923,150.57,150.52,5.09881448]
["bitfinex","SOLUSD",1751356204020,5.09881448,150.56,150.52,5.09881448]
["bitfinex","SOLUSD",1751356204229,5.09881448,150.56,150.53,7.18]
["bitfinex","SOLUSD",1751356204894,34.06142923,150.57,150.53,7.18]
["bitfinex","SOLUSD",1751356205092,5.09881448,150.56,150.53,7.18]
["bitfinex","SOLUSD",1751356205292,5.09881448,150.54,150.48,5.09881448]
["bitfinex","SOLUSD",1751356205497,5.09881448,150.56,150.49,12.27881448]
["bitfinex","SOLUSD",1751356205498,5.09881448,150.53,150.49,12.27881448]
["bitfinex","SOLUSD",1751356205713,32.51881448,150.53,150.49,12.27881448]
["bitfinex","SOLUSD",1751356206314,5.09881448,150.5,150.47,7.18]
["bitfinex","SOLUSD",1751356206616,5.09881448,150.52,150.48,5.09881448]
["bitfinex","SOLUSD",1751356206805,27.42,150.53,150.48,5.09881448]
["bitfinex","SOLUSD",1751356207008,5.09881448,150.52,150.48,5.09881448]
["bitfinex","SOLUSD",1751356208598,34.10325213,150.53,150.48,5.09881448]
["bitfinex","SOLUSD",1751356208812,5.09881448,150.52,150.48,5.09881448]
["bitfinex","SOLUSD",1751356209021,5.09881448,150.52,150.47,7.18]
["bitfinex","SOLUSD",1751356209191,5.09881448,150.52,150.48,5.09881448]
["bitfinex","SOLUSD",1751356209694,5.09881448,150.51,150.47,7.18]
["bitfinex","SOLUSD",1751356209893,5.09881448,150.51,150.47,12.27881448]
["bitfinex","SOLUSD",1751356210293,5.09881448,150.51,150.47,7.18]
["bitfinex","SOLUSD",1751356210495,5.09881448,150.51,150.47,12.27881448]
["bitfinex","SOLUSD",1751356210815,5.09881448,150.51,150.47,7.18]
["bitfinex","SOLUSD",1751356211020,34.10325213,150.53,150.47,12.27881448]
["bitfinex","SOLUSD",1751356211213,5.09881448,150.51,150.47,12.27881448]
["bitfinex","SOLUSD",1751356211608,5.09881448,150.51,150.47,7.18]
["bitfinex","SOLUSD",1751356211810,5.09881448,150.48,150.47,7.18]
["bitfinex","SOLUSD",1751356212213,18.933972,150.47,150.43,7.18]
["bitfinex","SOLUSD",1751356212409,5.09881448,150.44,150.43,7.18]
["bitfinex","SOLUSD",1751356214126,32.55881448,150.45,150.43,7.18]
["bitfinex","SOLUSD",1751356215615,5.09881448,150.44,150.43,7.18]
["bitfinex","SOLUSD",1751356223827,18.64964886,150.43,150.38,0.2]
["bitfinex","SOLUSD",1751356224026,31.09881448,150.44,150.38,7.4]
["bitfinex","SOLUSD",1751356224027,5.09881448,150.41,150.38,7.4]
["bitfinex","SOLUSD",1751356224340,32.53881448,150.42,150.38,12.49881448]
["bitfinex","SOLUSD",1751356224522,5.09881448,150.41,150.38,7.4]
["bitfinex","SOLUSD",1751356227620,34.08811183,150.42,150.38,7.4]
["bitfinex","SOLUSD",1751356227825,27.44,150.42,150.38,12.49881448]
["bitfinex","SOLUSD",1751356228030,0.28432314,150.46,150.4,5.09881448]
["bitfinex","SOLUSD",1751356228235,5.09881448,150.45,150.41,5.09881448]
["bitfinex","SOLUSD",1751356228645,27.46,150.46,150.43,5.09881448]
["bitfinex","SOLUSD",1751356228941,173.66,150.47,150.44,5.09881448]
["bitfinex","SOLUSD",1751356229117,5.09881448,150.49,150.45,12.29881448]
["bitfinex","SOLUSD",1751356229317,27.46,150.5,150.45,7.2]
["bitfinex","SOLUSD",1751356229551,27.46,150.5,150.47,5.09881448]
["bitfinex","SOLUSD",1751356229751,6.64382463,150.52,150.48,5.09881448]
["bitfinex","SOLUSD",1751356229931,32.55881448,150.51,150.47,5.09881448]
["bitfinex","SOLUSD",1751356230131,5.09881448,150.5,150.45,12.29881448]
["bitfinex","SOLUSD",1751356230339,32.55881448,150.5,150.46,5.09881448]
["bitfinex","SOLUSD",1751356230553,27.46,150.5,150.46,5.09881448]
["bitfinex","SOLUSD",1751356230723,6.64382463,150.52,150.46,5.09881448]
["bitfinex","SOLUSD",1751356230929,32.55881448,150.51,150.46,5.09881448]
["bitfinex","SOLUSD",1751356231243,5.09881448,150.52,150.48,5.09881448]
["bitfinex","SOLUSD",1751356231555,27.46,150.51,150.48,5.09881448]
["bitfinex","SOLUSD",1751356231753,32.55881448,150.51,150.45,15.35128079]
["bitfinex","SOLUSD",1751356231941,32.55881448,150.51,150.46,5.09881448]
["bitfinex","SOLUSD",1751356232130,32.55881448,150.51,150.47,5.09881448]
["bitfinex","SOLUSD",1751356232531,32.55881448,150.52,150.48,5.09881448]
["bitfinex","SOLUSD",1751356232761,27.46,150.52,150.45,15.35128079]
["bitfinex","SOLUSD",1751356232947,27.46,150.52,150.48,5.09881448]
["bitfinex","SOLUSD",1751356233153,5.09881448,150.52,150.48,5.09881448]
["bitfinex","SOLUSD",1751356233355,32.55881448,150.52,150.48,5.09881448]
["bitfinex","SOLUSD",1751356233845,5.09881448,150.51,150.47,5.09881448]
["bitfinex","SOLUSD",1751356234050,27.46,150.52,150.47,5.09881448]
["bitfinex","SOLUSD",1751356234243,32.55881448,150.51,150.47,5.09881448]
["bitfinex","SOLUSD",1751356234649,27.46,150.51,150.48,5.09881448]
["bitfinex","SOLUSD",1751356235245,5.09881448,150.52,150.48,5.09881448]
["bitfinex","SOLUSD",1751356235552,32.53881448,150.52,150.48,5.09881448]
["bitfinex","SOLUSD",1751356235764,32.53881448,150.52,150.47,6.0952]
["bitfinex","SOLUSD",1751356235938,27.46,150.53,150.49,5.09881448]
["bitfinex","SOLUSD",1751356236142,26.0,150.55,150.47,12.7409903]
["bitfinex","SOLUSD",1751356236143,27.46,150.55,150.51,5.09881448]
["bitfinex","SOLUSD",1751356236350,32.55881448,150.55,150.51,5.09881448]
["bitfinex","SOLUSD",1751356236553,32.55881448,150.55,150.52,7.2]
["bitfinex","SOLUSD",1751356236950,27.46,150.55,150.52,12.29881448]
["bitfinex","SOLUSD",1751356237948,27.46,150.55,150.52,7.2]
["bitfinex","SOLUSD",1751356238662,5.09881448,150.56,150.52,7.2]
["bitfinex","SOLUSD",1751356238860,32.53881448,150.56,150.52,7.2]
["bitfinex","SOLUSD",1751356239250,5.09881448,150.56,150.52,7.2]
["bitfinex","SOLUSD",1751356239453,27.44,150.55,150.52,7.2]
["bitfinex","SOLUSD",1751356239982,6.92543796,150.58,150.52,12.29881448]
["bitfinex","SOLUSD",1751356240282,5.09881448,150.56,150.52,12.29881448]
["bitfinex","SOLUSD",1751356240451,27.44,150.57,150.52,12.29881448]
["bitfinex","SOLUSD",1751356240656,32.51881448,150.56,150.52,12.29881448]
["bitfinex","SOLUSD",1751356240957,152.16517388,150.6,150.53,5.09881448]
["bitfinex","SOLUSD",1751356241161,5.09881448,150.58,150.54,5.09881448]
["bitfinex","SOLUSD",1751356241367,27.44,150.58,150.54,5.09881448]
["bitfinex","SOLUSD",1751356241543,32.53881448,150.58,150.53,5.09881448]
["bitfinex","SOLUSD",1751356241746,32.53881448,150.58,150.52,13.84349815]
["bitfinex","SOLUSD",1751356242055,32.53881448,150.58,150.54,5.09881448]
["bitfinex","SOLUSD",1751356242249,151.88085074,150.6,150.56,5.09881448]
["bitfinex","SOLUSD",1751356242465,156.97966522,150.6,150.56,5.09881448]
["bitfinex","SOLUSD",1751356242665,32.51881448,150.59,150.55,5.09881448]
["bitfinex","SOLUSD",1751356243056,27.42,150.59,150.55,5.09881448]
["bitfinex","SOLUSD",1751356243259,151.88085074,150.6,150.57,5.09881448]
["bitfinex","SOLUSD",1751356244063,179.30085074,150.6,150.57,5.09881448]
["bitfinex","SOLUSD",1751356244659,151.88085074,150.6,150.57,5.09881448]
["bitfinex","SOLUSD",1751356246162,156.97966522,150.6,150.54,26.0]
["bitfinex","SOLUSD",1751356246365,5.09881448,150.59,150.55,5.09881448]
["bitfinex","SOLUSD",1751356246882,32.51881448,150.59,150.55,5.09881448]
["bitfinex","SOLUSD",1751356247967,32.51881448,150.59,150.56,7.18]
["bitfinex","SOLUSD",1751356248647,151.88085074,150.6,150.58,5.09881448]
["bitfinex","SOLUSD",1751356249849,151.88085074,150.6,150.56,12.27881448]
["bitfinex","SOLUSD",1751356250156,184.39966522,150.6,150.56,12.27881448]
["bitfinex","SOLUSD",1751356250364,179.30085074,150.6,150.56,12.27881448]
["bitfinex","SOLUSD",1751356250949,179.30085074,150.6,150.57,5.09881448]
["bitfinex","SOLUSD",1751356251269,151.88085074,150.6,150.57,5.09881448]
["bitfinex","SOLUSD",1751356251480,179.30085074,150.6,150.57,5.09881448]
["bitfinex","SOLUSD",1751356252379,151.88085074,150.6,150.58,5.09881448]
["bitfinex","SOLUSD",1751356253089,151.88085074,150.6,150.56,7.18]
["bitfinex","SOLUSD",1751356253090,151.88085074,150.6,150.56,13.82185331]
["bitfinex","SOLUSD",1751356253258,151.88085074,150.6,150.58,5.09881448]
["bitfinex","SOLUSD",1751356253758,5.68085074,150.6,150.58,5.09881448]
["bitfinex","SOLUSD",1751356254383,5.68085074,150.6,150.56,13.82185331]
["bitfinex","SOLUSD",1751356254587,5.68085074,150.6,150.58,5.09881448]
["bitfinex","SOLUSD",1751356255830,5.68085074,150.6,150.57,6.64101862]
["bitfinex","SOLUSD",1751356255950,5.68085074,150.6,150.56,7.18]
["bitfinex","SOLUSD",1751356256152,5.68085074,150.6,150.57,5.09881448]
["bitfinex","SOLUSD",1751356256349,33.08085074,150.6,150.56,7.18]
["bitfinex","SOLUSD",1751356256651,33.08085074,150.6,150.57,5.09881448]
["bitfinex","SOLUSD",1751356257159,5.68085074,150.6,150.58,5.09881448]
["bitfinex","SOLUSD",1751356257357,5.68085074,150.6,150.56,7.18]
["bitfinex","SOLUSD",1751356257358,5.68085074,150.6,150.59,5.09881448]
["bitfinex","SOLUSD",1751356257762,5.68085074,150.6,150.56,7.18]
["bitfinex","SOLUSD",1751356257958,5.68085074,150.6,150.59,5.09881448]
["bitfinex","SOLUSD",1751356258353,5.68085074,150.6,150.56,13.82178949]
["bitfinex","SOLUSD",1751356258686,5.68085074,150.6,150.59,5.09881448]
["bitfinex","SOLUSD",1751356260095,5.68085074,150.6,150.59,12.73121448]
["bitfinex","SOLUSD",1751356261096,5.68085074,150.6,150.59,19.37176166]
["bitfinex","SOLUSD",1751356261397,5.68085074,150.6,150.59,12.73121448]
["bitfinex","SOLUSD",1751356263896,5.68085074,150.6,150.59,19.37176166]
["bitfinex","SOLUSD",1751356264088,5.68085074,150.6,150.59,12.73121448]
["bitfinex","SOLUSD",1751356264285,5.68085074,150.6,150.59,19.37176166]
["bitfinex","SOLUSD",1751356264506,5.68085074,150.6,150.59,12.73121448]
["bitfinex","SOLUSD",1751356265185,5.68085074,150.6,150.59,19.37176166]
["bitfinex","SOLUSD",1751356265782,5.68085074,150.6,150.59,12.73121448]
["bitfinex","SOLUSD",1751356266403,5.68085074,150.6,150.57,26.0]
["bitfinex","SOLUSD",1751356266608,5.68085074,150.6,150.58,7.18]
["bitfinex","SOLUSD",1751356270897,17.41985252,150.6,150.58,7.18]
["bitfinex","SOLUSD",1751356271106,5.68085074,150.6,150.58,7.18]
["bitfinex","SOLUSD",1751356271306,10.77966522,150.6,150.58,7.18]
["bitfinex","SOLUSD",1751356271681,5.09881448,150.59,150.58,7.18]
["bitfinex","SOLUSD",1751356272406,11.73936166,150.59,150.58,7.18]
["bitfinex","SOLUSD",1751356272906,11.73936166,150.59,150.55,7.18]
["bitfinex","SOLUSD",1751356273111,27.38,150.58,150.55,12.27881448]
["bitfinex","SOLUSD",1751356273406,27.38,150.58,150.55,7.18]
["bitfinex","SOLUSD",1751356273796,27.38,150.58,150.55,12.27881448]
["bitfinex","SOLUSD",1751356274309,27.38,150.58,150.56,5.09881448]
["bitfinex","SOLUSD",1751356274506,5.68085074,150.6,150.55,7.18]
["bitfinex","SOLUSD",1751356274708,38.15966522,150.6,150.55,7.18]
["bitfinex","SOLUSD",1751356274885,44.79978158,150.6,150.55,12.27881448]
["bitfinex","SOLUSD",1751356275314,39.7009671,150.6,150.55,12.27881448]
["bitfinex","SOLUSD",1751356275514,38.15966522,150.6,150.56,5.09881448]
["bitfinex","SOLUSD",1751356276184,33.06085074,150.6,150.57,5.09881448]
["bitfinex","SOLUSD",1751356276616,38.15966522,150.6,150.56,5.09881448]
["bitfinex","SOLUSD",1751356277406,33.06085074,150.6,150.57,5.09881448]
["bitfinex","SOLUSD",1751356277595,38.15966522,150.6,150.56,5.09881448]
["bitfinex","SOLUSD",1751356279510,5.68085074,150.6,150.57,5.09881448]
["bitfinex","SOLUSD",1751356279808,5.68085074,150.6,150.58,5.09881448]
["bitfinex","SOLUSD",1751356280012,5.68085074,150.6,150.57,5.09881448]
["bitfinex","SOLUSD",1751356281518,5.68085074,150.6,150.58,5.09881448]
["bitfinex","SOLUSD",1751356281820,5.68085074,150.6,150.55,13.82229432]
["bitfinex","SOLUSD",1751356282022,5.68085074,150.6,150.55,7.18]
["bitfinex","SOLUSD",1751356282204,10.77966522,150.6,150.56,5.09881448]
["bitfinex","SOLUSD",1751356282518,33.06085074,150.6,150.55,7.18]
["bitfinex","SOLUSD",1751356282816,33.06085074,150.6,150.56,5.09881448]
["bitfinex","SOLUSD",1751356282817,38.15966522,150.6,150.56,5.09881448]
["bitfinex","SOLUSD",1751356283397,5.09881448,150.59,150.53,32.18872195]
["bitfinex","SOLUSD",1751356283717,5.09881448,150.58,150.54,7.18]
["bitfinex","SOLUSD",1751356284093,5.09881448,150.58,150.54,12.27881448]
["bitfinex","SOLUSD",1751356284288,5.09881448,150.58,150.54,7.18]
["bitfinex","SOLUSD",1751356284491,11.73986519,150.58,150.54,12.27881448]
["bitfinex","SOLUSD",1751356284713,5.09881448,150.57,150.54,7.18]
["bitfinex","SOLUSD",1751356285319,6.64105071,150.58,150.54,7.18]
["bitfinex","SOLUSD",1751356285522,5.09881448,150.58,150.54,12.27881448]
["bitfinex","SOLUSD",1751356285728,5.09881448,150.57,150.54,7.18]
["bitfinex","SOLUSD",1751356286018,33.06085074,150.6,150.54,7.18]
["bitfinex","SOLUSD",1751356286322,5.09881448,150.58,150.54,7.18]
["bitfinex","SOLUSD",1751356286800,33.06085074,150.6,150.54,12.27881448]
["bitfinex","SOLUSD",1751356286999,5.09881448,150.59,150.55,5.09881448]
["bitfinex","SOLUSD",1751356287199,38.15966522,150.6,150.55,5.09881448]
["bitfinex","SOLUSD",1751356288217,33.06085074,150.6,150.54,7.18]
["bitfinex","SOLUSD",1751356288414,38.15966522,150.6,150.55,5.09881448]
["bitfinex","SOLUSD",1751356288618,5.09881448,150.59,150.55,5.09881448]
["bitfinex","SOLUSD",1751356289736,5.09881448,150.59,150.54,7.18]
["bitfinex","SOLUSD",1751356290022,5.09881448,150.59,150.54,12.27881448]
["bitfinex","SOLUSD",1751356290324,32.47881448,150.59,150.54,12.27881448]
["bitfinex","SOLUSD",1751356291700,27.38,150.59,150.54,12.27881448]
["bitfinex","SOLUSD",1751356291899,32.47881448,150.59,150.54,12.27881448]
["bitfinex","SOLUSD",1751356294643,5.09881448,150.58,150.54,7.18]
["bitfinex","SOLUSD",1751356295101,5.09881448,150.57,150.54,7.18]
["bitfinex","SOLUSD",1751356295701,34.02055713,150.59,150.54,7.18]
["bitfinex","SOLUSD",1751356295899,5.09881448,150.57,150.54,7.18]
["bitfinex","SOLUSD",1751356296121,27.38,150.56,150.54,7.18]
["bitfinex","SOLUSD",1751356297211,27.38,150.56,150.54,12.27881448]
["bitfinex","SOLUSD",1751356298538,32.47881448,150.56,150.54,7.18]
["bitfinex","SOLUSD",1751356298925,5.09881448,150.55,150.54,7.18]
["bitfinex","SOLUSD",1751356299237,32.47881448,150.56,150.54,7.18]
["bitfinex","SOLUSD",1751356299437,39.1207869,150.56,150.54,7.18]
["bitfinex","SOLUSD",1751356301526,32.47881448,150.56,150.54,7.18]
["bitfinex","SOLUSD",1751356302112,5.09881448,150.55,150.54,7.18]
["bitfinex","SOLUSD",1751356303213,32.47881448,150.56,150.54,7.18]
["bitfinex","SOLUSD",1751356303947,27.38,150.56,150.54,7.18]
["bitfinex","SOLUSD",1751356304118,5.09881448,150.55,150.54,7.18]
["bitfinex","SOLUSD",1751356304318,27.38,150.56,150.54,7.18]
["bitfinex","SOLUSD",1751356304631,5.09881448,150.55,150.54,7.18]
["bitfinex","SOLUSD",1751356307445,24.03278648,150.55,150.47,14.15512195]
["bitfinex","SOLUSD",1751356307624,5.09881448,150.52,150.5,7.18]
["bitfinex","SOLUSD",1751356307932,27.38,150.51,150.5,7.18]
["bitfinex","SOLUSD",1751356310424,32.47881448,150.51,150.5,7.18]
["bitfinex","SOLUSD",1751356311149,39.12289128,150.51,150.5,7.18]
["bitfinex","SOLUSD",1751356311318,58.05686328,150.51,150.5,7.18]
["bitfinex","SOLUSD",1751356312340,58.05686328,150.51,150.45,11.29661448]
["bitfinex","SOLUSD",1751356312546,5.09881448,150.49,150.45,11.29661448]
["bitfinex","SOLUSD",1751356312727,27.38,150.48,150.45,11.29661448]
["bitfinex","SOLUSD",1751356312929,27.38,150.48,150.46,7.18]
["bitfinex","SOLUSD",1751356313340,27.38,150.48,150.45,18.47661448]
["bitfinex","SOLUSD",1751356314846,27.38,150.48,150.45,13.3778]
["bitfinex","SOLUSD",1751356315146,27.38,150.48,150.45,18.47661448]
["bitfinex","SOLUSD",1751356315524,27.38,150.48,150.45,11.29661448]
["bitfinex","SOLUSD",1751356315728,27.38,150.48,150.45,18.47661448]
["bitfinex","SOLUSD",1751356316943,27.38,150.48,150.45,11.29661448]
["bitfinex","SOLUSD",1751356317151,27.38,150.48,150.46,7.18]
["bitfinex","SOLUSD",1751356318753,27.38,150.48,150.46,12.27881448]
["bitfinex","SOLUSD",1751356319532,173.58,150.51,150.47,5.09881448]
["bitfinex","SOLUSD",1751356319740,173.58,150.51,150.5,5.09881448]
["bitfinex","SOLUSD",1751356319932,173.58,150.51,150.49,5.09881448]
["bitfinex","SOLUSD",1751356320654,173.58,150.51,150.46,13.82617359]
["bitfinex","SOLUSD",1751356320951,173.58,150.51,150.49,5.09881448]
["bitfinex","SOLUSD",1751356321253,173.58,150.51,150.48,5.09881448]
["bitfinex","SOLUSD",1751356322140,173.58,150.51,150.49,5.09881448]
["bitfinex","SOLUSD",1751356322338,173.58,150.51,150.48,5.09881448]
["bitfinex","SOLUSD",1751356323568,146.2,150.51,150.5,5.09881448]
["bitfinex","SOLUSD",1751356323860,27.38,150.52,150.5,5.09881448]
["bitfinex","SOLUSD",1751356324358,32.47881448,150.53,150.46,13.82612722]
["bitfinex","SOLUSD",1751356324658,32.47881448,150.52,150.47,5.09881448]
["bitfinex","SOLUSD",1751356324858,27.38,150.51,150.47,5.09881448]
["bitfinex","SOLUSD",1751356325056,32.47881448,150.51,150.47,5.09881448]
["bitfinex","SOLUSD",1751356326529,27.38,150.51,150.47,5.09881448]
["bitfinex","SOLUSD",1751356327137,27.38,150.51,150.48,5.09881448]
["bitfinex","SOLUSD",1751356328156,27.38,150.51,150.49,5.09881448]
["bitfinex","SOLUSD",1751356328370,27.38,150.52,150.5,5.09881448]
["bitfinex","SOLUSD",1751356332545,27.38,150.52,150.49,5.09881448]
["bitfinex","SOLUSD",1751356332742,27.38,150.52,150.5,5.09881448]
["bitfinex","SOLUSD",1751356333156,5.09881448,150.54,150.5,5.09881448]
["bitfinex","SOLUSD",1751356333157,27.38,150.53,150.5,5.09881448]
["bitfinex","SOLUSD",1751356334150,27.38,150.53,150.49,6.64485437]
["bitfinex","SOLUSD",1751356334343,27.38,150.53,150.51,5.09881448]
["bitfinex","SOLUSD",1751356334752,5.09881448,150.55,150.51,5.09881448]
["bitfinex","SOLUSD",1751356335263,27.38,150.54,150.51,5.09881448]
["bitfinex","SOLUSD",1751356335644,27.38,150.54,150.5,5.09881448]
["bitfinex","SOLUSD",1751356335865,5.09881448,150.54,150.5,5.09881448]
["bitfinex","SOLUSD",1751356336161,27.38,150.53,150.5,5.09881448]
["bitfinex","SOLUSD",1751356338247,5.09881448,150.53,150.49,5.09881448]
["bitfinex","SOLUSD",1751356338468,32.47881448,150.53,150.48,5.09881448]
["bitfinex","SOLUSD",1751356338963,32.47881448,150.53,150.49,5.09881448]
["bitfinex","SOLUSD",1751356340678,32.47881448,150.53,150.48,5.09881448]
["bitfinex","SOLUSD",1751356341472,27.38,150.53,150.48,5.09881448]
["bitfinex","SOLUSD",1751356341654,32.47881448,150.53,150.48,5.09881448]
["bitfinex","SOLUSD",1751356342482,6.64275897,150.54,150.5,26.0]
["bitfinex","SOLUSD",1751356342483,27.38,150.52,150.5,26.0]
["bitfinex","SOLUSD",1751356342665,27.38,150.52,150.48,5.09881448]
["bitfinex","SOLUSD",1751356342966,32.47881448,150.52,150.48,5.09881448]
["bitfinex","SOLUSD",1751356343745,27.38,150.52,150.48,5.09881448]
["bitfinex","SOLUSD",1751356343946,27.38,150.52,150.5,5.09881448]
["bitfinex","SOLUSD",1751356346776,27.38,150.52,150.51,5.09881448]
["bitfinex","SOLUSD",1751356347071,27.38,150.52,150.5,5.09881448]
["bitfinex","SOLUSD",1751356347469,27.38,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1751356347644,27.38,150.52,150.5,5.09881448]
["bitfinex","SOLUSD",1751356348270,27.38,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1751356348483,27.38,150.52,150.5,5.09881448]
["bitfinex","SOLUSD",1751356350955,27.38,150.52,150.49,5.09881448]
["bitfinex","SOLUSD",1751356352567,32.45881448,150.53,150.48,6.64540138]
["bitfinex","SOLUSD",1751356352753,32.45881448,150.53,150.49,5.09881448]
["bitfinex","SOLUSD",1751356352948,27.36,150.53,150.5,5.09881448]
["bitfinex","SOLUSD",1751356353156,27.36,150.53,150.48,6.64540138]
["bitfinex","SOLUSD",1751356353453,27.36,150.53,150.49,5.09881448]
["bitfinex","SOLUSD",1751356355248,27.36,150.53,150.48,6.64540138]
["bitfinex","SOLUSD",1751356355448,27.36,150.53,150.49,5.09881448]
["bitfinex","SOLUSD",1751356355675,32.45881448,150.53,150.49,5.09881448]
["bitfinex","SOLUSD",1751356358072,32.45881448,150.53,150.46,6.18872195]
["bitfinex","SOLUSD",1751356358073,5.09881448,150.5,150.46,6.18872195]
["bitfinex","SOLUSD",1751356358262,5.09881448,150.47,150.44,7.16]
["bitfinex","SOLUSD",1751356358470,32.45881448,150.46,150.44,7.16]
["bitfinex","SOLUSD",1751356359861,27.36,150.46,150.44,7.16]
["bitfinex","SOLUSD",1751356360056,30.62120083,150.46,150.44,7.16]
["bitfinex","SOLUSD",1751356360777,27.36,150.46,150.44,7.16]
["bitfinex","SOLUSD",1751356362366,32.45551678,150.46,150.44,7.16]
["bitfinex","SOLUSD",1751356365195,27.36,150.46,150.44,7.16]
["bitfinex","SOLUSD",1751356366576,32.45551678,150.46,150.44,7.16]
["bitfinex","SOLUSD",1751356366989,5.09551678,150.45,150.44,7.16]
["bitfinex","SOLUSD",1751356367890,32.45551678,150.46,150.44,7.16]
["bitfinex","SOLUSD",1751356369867,5.09551678,150.45,150.44,7.16]
["bitfinex","SOLUSD",1751356371191,32.45551678,150.46,150.44,7.16]
["bitfinex","SOLUSD",1751356371986,27.36,150.46,150.44,7.16]
["bitfinex","SOLUSD",1751356372193,32.45551678,150.46,150.44,7.16]
["bitfinex","SOLUSD",1751356374101,27.36,150.46,150.44,7.16]
["bitfinex","SOLUSD",1751356374497,5.09551678,150.47,150.44,7.16]
["bitfinex","SOLUSD",1751356374498,27.36,150.45,150.44,7.16]
["bitfinex","SOLUSD",1751356381009,27.36,150.45,150.44,12.25551678]
["bitfinex","SOLUSD",1751356382698,27.36,150.45,150.44,7.16]
["bitfinex","SOLUSD",1751356388525,27.36,150.45,150.44,10.42082522]
["bitfinex","SOLUSD",1751356390410,27.36,150.45,150.44,7.16]
["bitfinex","SOLUSD",1751356391301,30.62082522,150.45,150.44,7.16]
["bitfinex","SOLUSD",1751356392418,37.2675517,150.45,150.44,7.16]
["bitfinex","SOLUSD",1751356392797,30.62082522,150.45,150.44,7.16]
["bitfinex","SOLUSD",1751356394828,27.36,150.45,150.44,7.16]
["bitfinex","SOLUSD",1751356396823,30.62082522,150.45,150.44,7.16]
["bitfinex","SOLUSD",1751356398719,27.36,150.45,150.44,7.16]
["bitfinex","SOLUSD",1751356401948,146.2,150.48,150.44,10.42082522]
["bitfinex","SOLUSD",1751356402123,27.34,150.46,150.45,3.26082522]
["bitfinex","SOLUSD",1751356402322,27.34,150.47,150.45,3.26082522]
["bitfinex","SOLUSD",1751356403052,146.2,150.48,150.45,3.26082522]
["bitfinex","SOLUSD",1751356403224,27.34,150.47,150.45,3.26082522]
["bitfinex","SOLUSD",1751356403543,146.2,150.48,150.45,3.26082522]
["bitfinex","SOLUSD",1751356403753,27.34,150.47,150.45,3.26082522]
["bitfinex","SOLUSD",1751356406545,173.54,150.48,150.45,3.26082522]
["bitfinex","SOLUSD",1751356407315,173.52,150.48,150.45,3.26082522]
["bitfinex","SOLUSD",1751356411248,146.2,150.48,150.45,3.26082522]
["bitfinex","SOLUSD",1751356411452,27.32,150.47,150.44,8.7353]
["bitfinex","SOLUSD",1751356411750,27.32,150.47,150.45,3.26082522]
["bitfinex","SOLUSD",1751356412248,146.2,150.48,150.45,3.26082522]
["bitfinex","SOLUSD",1751356412448,173.52,150.48,150.45,3.26082522]
["bitfinex","SOLUSD",1751356412650,173.52,150.48,150.44,8.7353]
["bitfinex","SOLUSD",1751356412946,173.52,150.48,150.45,3.26082522]
["bitfinex","SOLUSD",1751356415155,146.2,150.48,150.45,3.26082522]
["bitfinex","SOLUSD",1751356415452,27.32,150.47,150.46,3.26082522]
["bitfinex","SOLUSD",1751356416335,173.52,150.48,150.46,3.26082522]
["bitfinex","SOLUSD",1751356417454,173.52,150.48,150.45,6.2117]
["bitfinex","SOLUSD",1751356417753,173.52,150.48,150.46,3.26082522]
["bitfinex","SOLUSD",1751356417952,173.52,150.48,150.45,6.2117]
["bitfinex","SOLUSD",1751356418130,173.52,150.48,150.46,3.26082522]
["bitfinex","SOLUSD",1751356418538,146.2,150.48,150.46,3.26082522]
["bitfinex","SOLUSD",1751356418831,173.52,150.48,150.47,3.26082522]
["bitfinex","SOLUSD",1751356419548,146.2,150.48,150.47,3.26082522]
["bitfinex","SOLUSD",1751356422356,3.26082522,150.52,150.45,12.85823895]
["bitfinex","SOLUSD",1751356422549,30.58082522,150.51,150.47,3.26082522]
["bitfinex","SOLUSD",1751356423051,27.3,150.51,150.5,3.26082522]
["bitfinex","SOLUSD",1751356423258,146.2,150.54,150.5,3.26082522]
["bitfinex","SOLUSD",1751356423438,27.3,150.53,150.51,3.26082522]
["bitfinex","SOLUSD",1751356424333,146.2,150.54,150.51,3.26082522]
["bitfinex","SOLUSD",1751356424639,27.3,150.53,150.51,3.26082522]
["bitfinex","SOLUSD",1751356424841,27.3,150.52,150.51,3.26082522]
["bitfinex","SOLUSD",1751356425030,146.2,150.54,150.51,3.26082522]
["bitfinex","SOLUSD",1751356425233,27.3,150.53,150.51,3.26082522]
["bitfinex","SOLUSD",1751356425449,146.2,150.54,150.51,3.26082522]
["bitfinex","SOLUSD",1751356425662,27.3,150.53,150.51,3.26082522]
["bitfinex","SOLUSD",1751356426157,27.3,150.53,150.49,1.5482]
["bitfinex","SOLUSD",1751356426457,27.3,150.53,150.52,3.26082522]
["bitfinex","SOLUSD",1751356428040,173.5,150.54,150.52,3.26082522]
["bitfinex","SOLUSD",1751356428764,173.5,150.54,150.51,10.40082522]
["bitfinex","SOLUSD",1751356429171,146.2,150.54,150.51,7.14]
["bitfinex","SOLUSD",1751356429468,146.2,150.54,150.52,3.26082522]
["bitfinex","SOLUSD",1751356429646,27.3,150.53,150.52,3.26082522]
["bitfinex","SOLUSD",1751356429846,146.2,150.58,150.52,3.26082522]
["bitfinex","SOLUSD",1751356430047,3.26082522,150.57,150.53,3.26082522]
["bitfinex","SOLUSD",1751356430241,27.3,150.56,150.53,3.26082522]
["bitfinex","SOLUSD",1751356430452,3.26082522,150.57,150.53,3.26082522]
["bitfinex","SOLUSD",1751356430453,27.3,150.55,150.53,3.26082522]
["bitfinex","SOLUSD",1751356430951,9.9023358,150.57,150.53,3.26082522]
["bitfinex","SOLUSD",1751356431160,27.3,150.56,150.53,3.26082522]
["bitfinex","SOLUSD",1751356431557,27.3,150.55,150.53,3.26082522]
["bitfinex","SOLUSD",1751356431941,9.9023358,150.57,150.53,3.26082522]
["bitfinex","SOLUSD",1751356432165,27.3,150.56,150.53,3.26082522]
["bitfinex","SOLUSD",1751356432547,152.84113955,150.58,150.53,3.26082522]
["bitfinex","SOLUSD",1751356432750,3.26082522,150.57,150.51,7.14]
["bitfinex","SOLUSD",1751356433062,30.56082522,150.57,150.53,3.26082522]
["bitfinex","SOLUSD",1751356433263,27.3,150.56,150.53,3.26082522]
["bitfinex","SOLUSD",1751356433560,146.2,150.58,150.54,3.26082522]
["bitfinex","SOLUSD",1751356433767,27.3,150.57,150.51,13.78384472]
["bitfinex","SOLUSD",1751356434148,27.3,150.56,150.54,3.26082522]
["bitfinex","SOLUSD",1751356434840,149.46082522,150.58,150.54,3.26082522]
["bitfinex","SOLUSD",1751356434841,27.3,150.57,150.54,3.26082522]
["bitfinex","SOLUSD",1751356435163,30.56082522,150.57,150.53,3.26082522]
["bitfinex","SOLUSD",1751356435660,3.26082522,150.56,150.51,7.14]
["bitfinex","SOLUSD",1751356435852,30.54082522,150.55,150.51,7.14]
["bitfinex","SOLUSD",1751356436048,30.54082522,150.55,150.51,10.40082522]
["bitfinex","SOLUSD",1751356436049,27.28,150.54,150.51,10.40082522]
["bitfinex","SOLUSD",1751356436271,30.54082522,150.54,150.51,7.12]
["bitfinex","SOLUSD",1751356437770,32.3706487,150.54,150.51,7.12]
["bitfinex","SOLUSD",1751356439582,27.28,150.54,150.51,7.12]
["bitfinex","SOLUSD",1751356439958,27.28,150.54,150.51,12.2106487]
["bitfinex","SOLUSD",1751356440168,27.28,150.54,150.51,7.12]
["bitfinex","SOLUSD",1751356441462,146.2,150.58,150.53,5.0906487]
["bitfinex","SOLUSD",1751356441664,152.8410562,150.58,150.55,5.0906487]
["bitfinex","SOLUSD",1751356441849,27.28,150.57,150.53,5.0906487]
["bitfinex","SOLUSD",1751356442047,27.28,150.57,150.51,33.12]
["bitfinex","SOLUSD",1751356442048,5.0906487,150.56,150.52,5.0906487]
["bitfinex","SOLUSD",1751356442252,27.28,150.55,150.52,5.0906487]
["bitfinex","SOLUSD",1751356444879,27.28,150.55,150.53,5.0906487]
["bitfinex","SOLUSD",1751356447177,146.2,150.58,150.54,5.0906487]
["bitfinex","SOLUSD",1751356447476,27.28,150.57,150.55,5.0906487]
["bitfinex","SOLUSD",1751356449752,27.28,150.57,150.56,5.0906487]
["bitfinex","SOLUSD",1751356451081,27.28,150.57,150.52,6.6434544]
["bitfinex","SOLUSD",1751356451254,27.28,150.57,150.55,5.0906487]
["bitfinex","SOLUSD",1751356452054,5.68085074,150.6,150.56,5.0906487]
["bitfinex","SOLUSD",1751356452254,5.68085074,150.6,150.59,5.0906487]
["bitfinex","SOLUSD",1751356452462,5.68085074,150.6,150.59,12.2106487]
["bitfinex","SOLUSD",1751356452765,5.68085074,150.6,150.59,18.2376487]
["bitfinex","SOLUSD",1751356456194,5.68085074,150.6,150.59,13.147]
["bitfinex","SOLUSD",1751356456490,5.68085074,150.6,150.59,18.2376487]
["bitfinex","SOLUSD",1751356458684,5.68085074,150.6,150.59,7.12]
["bitfinex","SOLUSD",1751356458979,5.68085074,150.6,150.59,12.2106487]
["bitfinex","SOLUSD",1751356461370,5.68085074,150.6,150.59,7.12]
["bitfinex","SOLUSD",1751356461574,5.68085074,150.6,150.59,12.2106487]
["bitfinex","SOLUSD",1751356465396,5.68085074,150.6,150.59,18.85119588]
["bitfinex","SOLUSD",1751356465602,5.68085074,150.6,150.59,12.2106487]
["bitfinex","SOLUSD",1751356465901,5.68085074,150.6,150.59,7.12]
["bitfinex","SOLUSD",1751356466091,5.68085074,150.6,150.59,12.2106487]
["bitfinex","SOLUSD",1751356468195,5.68085074,150.6,150.56,26.0]
["bitfinex","SOLUSD",1751356468368,5.68085074,150.6,150.59,12.1906487]
["bitfinex","SOLUSD",1751356468569,5.68085074,150.6,150.59,7.1]
["bitfinex","SOLUSD",1751356470096,5.68085074,150.6,150.59,12.1906487]
["bitfinex","SOLUSD",1751356472000,5.78085074,150.6,150.59,12.1906487]
["bitfinex","SOLUSD",1751356474498,5.78085074,150.6,150.59,18.83119588]
["bitfinex","SOLUSD",1751356476201,5.78085074,150.6,150.59,71.88736788]
["bitfinex","SOLUSD",1751356476502,5.78085074,150.6,150.59,66.79671918]
["bitfinex","SOLUSD",1751356476806,5.78085074,150.6,150.59,71.88736788]
["bitfinex","SOLUSD",1751356478987,1.0,150.64,150.62,26.0]
["bitfinex","SOLUSD",1751356479208,1.0,150.64,150.63,31.0906487]
["bitfinex","SOLUSD",1751356480104,1.0,150.64,150.63,34.49287176]
["bitfinex","SOLUSD",1751356480414,1.0,150.64,150.63,41.13165553]
["bitfinex","SOLUSD",1751356482383,1.0,150.64,150.63,3.40222306]
["bitfinex","SOLUSD",1751356482609,1.0,150.64,150.63,12.1906487]
["bitfinex","SOLUSD",1751356483115,1.0,150.64,150.63,7.1]
["bitfinex","SOLUSD",1751356483488,1.0,150.64,150.63,12.1906487]
["bitfinex","SOLUSD",1751356486103,1.0,150.64,150.63,7.1]
["bitfinex","SOLUSD",1751356486303,1.0,150.64,150.63,12.1906487]
["bitfinex","SOLUSD",1751356488931,1.1,150.64,150.63,12.1906487]
["bitfinex","SOLUSD",1751356491328,1.1,150.64,150.63,7.1]
["bitfinex","SOLUSD",1751356497231,1.1,150.64,150.63,12.1906487]
["bitfinex","SOLUSD",1751356498339,1.1,150.64,150.63,7.1]
["bitfinex","SOLUSD",1751356498511,1.1,150.64,150.63,12.1906487]
["bitfinex","SOLUSD",1751356499238,1.1,150.64,150.63,7.1]
["bitfinex","SOLUSD",1751356500118,1.1,150.64,150.63,12.1906487]
["bitfinex","SOLUSD",1751356503441,6.1906487,150.64,150.63,7.1]
["bitfinex","SOLUSD",1751356503615,60.54316376,150.64,150.57,7.1]
["bitfinex","SOLUSD",1751356503816,5.0906487,150.62,150.57,12.1906487]
["bitfinex","SOLUSD",1751356504239,55.45251506,150.64,150.58,5.0906487]
["bitfinex","SOLUSD",1751356504542,5.0906487,150.6,150.57,7.1]
["bitfinex","SOLUSD",1751356504751,60.54316376,150.64,150.57,7.1]
["bitfinex","SOLUSD",1751356504752,5.0906487,150.58,150.57,7.1]
["bitfinex","SOLUSD",1751356505040,20.587672,150.57,150.53,0.2]
["bitfinex","SOLUSD",1751356505226,5.0906487,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751356506538,11.73340145,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751356507043,11.73340145,150.54,150.51,7.1]
["bitfinex","SOLUSD",1751356507044,44.64964886,150.52,150.51,7.1]
["bitfinex","SOLUSD",1751356507217,18.933972,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751356507416,24.0246207,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751356508436,44.933972,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356508640,77.2646207,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356510034,89.00067078,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356513851,83.91002208,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356515552,89.00067078,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356517434,83.91002208,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356519046,89.00067078,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356519324,83.91002208,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356522250,83.93002208,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356522450,1.6593,150.53,150.47,0.2]
["bitfinex","SOLUSD",1751356522652,5.0906487,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356522952,32.3506487,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356524253,57.93002208,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356526730,32.3506487,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356529650,5.0906487,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356529842,38.99605008,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356530757,63.02067078,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356534757,6.64495979,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751356534948,58.3506487,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356536644,64.99605008,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356538059,83.93002208,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356539162,26.0,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356539368,53.26,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356539553,58.3506487,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356540355,64.99605008,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356544361,58.3506487,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356545550,83.93002208,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356545749,78.83937338,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356545987,83.93002208,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356546164,78.83937338,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356546368,83.93002208,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356547560,58.3506487,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356547762,64.99605008,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356548769,59.90540138,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356548965,64.99605008,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356550081,37.73605008,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356550284,64.99605008,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356551993,59.90540138,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356552186,37.73605008,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356552367,64.99605008,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356555318,59.90540138,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356555598,53.26,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356555784,58.3506487,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356557091,53.26,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356557294,58.3506487,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356559002,83.93002208,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356560988,89.02067078,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356561590,83.93002208,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356565001,89.02067078,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356565203,83.93002208,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751356566118,0.28432314,150.47,150.42,7.1]
["bitfinex","SOLUSD",1751356566278,5.0906487,150.43,150.42,7.1]
["bitfinex","SOLUSD",1751356566482,32.3506487,150.43,150.42,7.1]
["bitfinex","SOLUSD",1751356567584,57.93223088,150.43,150.42,7.1]
["bitfinex","SOLUSD",1751356568411,27.26,150.43,150.42,7.1]
["bitfinex","SOLUSD",1751356569098,27.26,150.43,150.42,12.1906487]
["bitfinex","SOLUSD",1751356570398,27.26,150.43,150.42,7.1]
["bitfinex","SOLUSD",1751356572399,5.0906487,150.46,150.42,7.1]
["bitfinex","SOLUSD",1751356572601,27.26,150.45,150.42,7.1]
["bitfinex","SOLUSD",1751356572995,32.3506487,150.45,150.42,7.1]
["bitfinex","SOLUSD",1751356575117,5.0906487,150.44,150.42,7.1]
["bitfinex","SOLUSD",1751356575416,32.3506487,150.43,150.42,7.1]
["bitfinex","SOLUSD",1751356575607,27.26,150.43,150.42,7.1]
["bitfinex","SOLUSD",1751356576313,27.26,150.43,150.42,12.1906487]
["bitfinex","SOLUSD",1751356578196,5.0906487,150.46,150.42,12.1906487]
["bitfinex","SOLUSD",1751356578395,27.26,150.45,150.42,12.1906487]
["bitfinex","SOLUSD",1751356578712,5.0906487,150.46,150.42,12.1906487]
["bitfinex","SOLUSD",1751356578918,5.0906487,150.44,150.42,7.1]
["bitfinex","SOLUSD",1751356579106,32.3506487,150.43,150.41,0.2]
["bitfinex","SOLUSD",1751356580015,5.0906487,150.46,150.42,5.0906487]
["bitfinex","SOLUSD",1751356580207,27.26,150.45,150.42,5.0906487]
["bitfinex","SOLUSD",1751356581213,152.84586792,150.47,150.42,5.0906487]
["bitfinex","SOLUSD",1751356581420,32.3506487,150.46,150.42,5.0906487]
["bitfinex","SOLUSD",1751356581728,146.2,150.47,150.43,5.0906487]
["bitfinex","SOLUSD",1751356581911,146.2,150.47,150.45,5.0906487]
["bitfinex","SOLUSD",1751356582097,27.26,150.46,150.45,5.0906487]
["bitfinex","SOLUSD",1751356582298,146.2,150.47,150.45,5.0906487]
["bitfinex","SOLUSD",1751356582511,151.2906487,150.47,150.44,7.1]
["bitfinex","SOLUSD",1751356582821,27.26,150.46,150.44,7.1]
["bitfinex","SOLUSD",1751356584816,32.3506487,150.46,150.44,7.1]
["bitfinex","SOLUSD",1751356585206,27.26,150.46,150.44,7.1]
["bitfinex","SOLUSD",1751356588521,146.2,150.47,150.44,7.1]
["bitfinex","SOLUSD",1751356588727,27.26,150.46,150.44,7.1]
["bitfinex","SOLUSD",1751356589527,27.26,150.46,150.44,12.1906487]
["bitfinex","SOLUSD",1751356589727,27.26,150.45,150.44,12.1906487]
["bitfinex","SOLUSD",1751356590111,146.3,150.47,150.44,12.1906487]
["bitfinex","SOLUSD",1751356590319,27.26,150.46,150.44,12.1906487]
["bitfinex","SOLUSD",1751356590825,146.3,150.47,150.44,12.1906487]
["bitfinex","SOLUSD",1751356591030,27.26,150.45,150.44,12.1906487]
["bitfinex","SOLUSD",1751356592640,146.3,150.47,150.44,12.1906487]
["bitfinex","SOLUSD",1751356592815,27.26,150.46,150.44,12.1906487]
["bitfinex","SOLUSD",1751356593018,146.3,150.47,150.44,12.1906487]
["bitfinex","SOLUSD",1751356593243,27.26,150.46,150.45,5.0906487]
["bitfinex","SOLUSD",1751356596144,146.3,150.47,150.45,5.0906487]
["bitfinex","SOLUSD",1751356596441,27.26,150.46,150.45,5.0906487]
["bitfinex","SOLUSD",1751356597956,27.26,150.46,150.44,12.1906487]
["bitfinex","SOLUSD",1751356599361,146.3,150.47,150.44,12.1906487]
["bitfinex","SOLUSD",1751356599656,27.26,150.46,150.44,12.1906487]
["bitfinex","SOLUSD",1751356599948,27.26,150.46,150.44,7.1]
["bitfinex","SOLUSD",1751356600261,27.26,150.46,150.44,12.1906487]
["bitfinex","SOLUSD",1751356604236,27.26,150.45,150.44,12.1906487]
["bitfinex","SOLUSD",1751356606448,27.26,150.45,150.44,12.3906487]
["bitfinex","SOLUSD",1751356609354,27.26,150.46,150.44,7.3]
["bitfinex","SOLUSD",1751356609532,27.26,150.46,150.44,12.3906487]
["bitfinex","SOLUSD",1751356609736,32.3506487,150.46,150.44,7.3]
["bitfinex","SOLUSD",1751356613352,5.0906487,150.45,150.44,7.3]
["bitfinex","SOLUSD",1751356617669,27.26,150.46,150.44,7.3]
["bitfinex","SOLUSD",1751356618539,27.26,150.46,150.44,0.2]
["bitfinex","SOLUSD",1751356619159,32.3506487,150.46,150.44,0.2]
["bitfinex","SOLUSD",1751356620143,38.99696394,150.46,150.44,0.2]
["bitfinex","SOLUSD",1751356629760,37.1680472,150.46,150.44,0.2]
["bitfinex","SOLUSD",1751356630672,3.26173196,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751356631196,37.1680472,150.46,150.44,0.2]
["bitfinex","SOLUSD",1751356631375,27.26,150.46,150.44,0.2]
["bitfinex","SOLUSD",1751356632791,27.26,150.46,150.44,5.29551096]
["bitfinex","SOLUSD",1751356633158,27.26,150.46,150.44,0.2]
["bitfinex","SOLUSD",1751356633360,27.24,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751356633966,6.74597766,150.47,150.44,0.2]
["bitfinex","SOLUSD",1751356634172,27.24,150.46,150.44,0.2]
["bitfinex","SOLUSD",1751356634568,6.74597766,150.47,150.44,0.2]
["bitfinex","SOLUSD",1751356634777,27.24,150.46,150.44,5.29551096]
["bitfinex","SOLUSD",1751356636968,0.1,150.47,150.45,5.09551096]
["bitfinex","SOLUSD",1751356637174,27.24,150.46,150.45,5.09551096]
["bitfinex","SOLUSD",1751356637384,0.1,150.47,150.45,5.09551096]
["bitfinex","SOLUSD",1751356637688,27.24,150.46,150.45,5.09551096]
["bitfinex","SOLUSD",1751356637866,0.1,150.47,150.45,5.09551096]
["bitfinex","SOLUSD",1751356638060,0.1,150.47,150.46,5.09551096]
["bitfinex","SOLUSD",1751356641271,0.1,150.47,150.44,8.1135]
["bitfinex","SOLUSD",1751356641588,27.34,150.47,150.46,5.09551096]
["bitfinex","SOLUSD",1751356648595,27.34,150.47,150.44,0.2]
["bitfinex","SOLUSD",1751356648771,27.34,150.47,150.44,5.29551096]
["bitfinex","SOLUSD",1751356648977,27.34,150.47,150.45,5.09551096]
["bitfinex","SOLUSD",1751356651981,27.34,150.47,150.44,5.29551096]
["bitfinex","SOLUSD",1751356652187,27.34,150.47,150.44,12.37551096]
["bitfinex","SOLUSD",1751356653987,39.08148039,150.47,150.44,7.28]
["bitfinex","SOLUSD",1751356654397,5.09551096,150.46,150.44,7.28]
["bitfinex","SOLUSD",1751356654878,33.98596943,150.47,150.44,7.28]
["bitfinex","SOLUSD",1751356655079,11.74212442,150.46,150.44,7.28]
["bitfinex","SOLUSD",1751356661786,9.90813378,150.46,150.44,7.28]
["bitfinex","SOLUSD",1751356661986,3.26152032,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751356663410,9.9082468,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751356664910,6.93060786,150.46,150.44,0.2]
["bitfinex","SOLUSD",1751356665115,3.26152032,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751356665725,3.54584346,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751356666009,32.60233483,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751356666918,39.24906131,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751356670323,57.89871017,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751356681829,83.89871017,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751356683034,60.15104962,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751356683212,57.89871017,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751356683614,57.89871017,150.45,150.41,0.2]
["bitfinex","SOLUSD",1751356683615,74.51552638,150.45,150.41,0.2]
["bitfinex","SOLUSD",1751356683921,31.38233483,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751356684125,58.60233483,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751356684715,65.25038695,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751356685914,63.4174102,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751356687228,82.06705906,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751356694447,165.133972,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356694627,35.2591467,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356694828,22.19900694,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356695141,29.40719651,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356695325,56.62719651,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356695527,56.76935808,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356695941,53.50432314,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356696142,56.76935808,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356696346,63.41785219,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356698853,36.19785219,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356699039,63.41785219,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356701844,26.0,150.43,150.4,3.46503494]
["bitfinex","SOLUSD",1751356702148,27.22,150.42,150.4,3.46503494]
["bitfinex","SOLUSD",1751356702353,27.22,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751356702849,0.28432314,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751356703037,27.22,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356705028,57.90091044,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356707046,52.80246611,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356707356,32.60276747,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356707728,39.25126158,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356714673,34.15281725,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356714855,39.25126158,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356717073,6.93281725,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356717262,39.25126158,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356722958,57.90091044,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356723174,83.90091044,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356724559,84.00091044,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356726289,63.09935477,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751356735378,63.09935477,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751356735691,50.03241633,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751356735872,77.23241633,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751356737197,83.88179461,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751356738674,78.78335028,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751356738976,83.88179461,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751356739880,82.04967938,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751356743774,82.04967938,150.39,150.37,0.2]
["bitfinex","SOLUSD",1751356743775,92.04967938,150.39,150.37,0.2]
["bitfinex","SOLUSD",1751356743987,22.2003011,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751356745309,28.85012155,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751356746008,30.68910772,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751356755293,57.88910772,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751356760196,57.88910772,150.38,150.35,0.2]
["bitfinex","SOLUSD",1751356760197,44.933972,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751356760398,77.23928727,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751356761011,6.64982045,150.38,150.35,6.3463]
["bitfinex","SOLUSD",1751356761223,6.64982045,150.38,150.37,5.10531527]
["bitfinex","SOLUSD",1751356761514,34.13414359,150.38,150.37,5.10531527]
["bitfinex","SOLUSD",1751356761713,33.84982045,150.38,150.37,5.10531527]
["bitfinex","SOLUSD",1751356762012,34.13414359,150.38,150.37,5.10531527]
["bitfinex","SOLUSD",1751356762402,33.84982045,150.38,150.37,5.10531527]
["bitfinex","SOLUSD",1751356762587,33.84982045,150.38,150.36,5.10531527]
["bitfinex","SOLUSD",1751356763019,33.84982045,150.38,150.35,6.3463]
["bitfinex","SOLUSD",1751356763205,33.84982045,150.38,150.36,5.10531527]
["bitfinex","SOLUSD",1751356763618,33.84982045,150.38,150.35,6.3463]
["bitfinex","SOLUSD",1751356763920,33.84982045,150.38,150.36,5.10531527]
["bitfinex","SOLUSD",1751356764407,33.84982045,150.38,150.35,6.3463]
["bitfinex","SOLUSD",1751356764602,33.84982045,150.38,150.36,5.10531527]
["bitfinex","SOLUSD",1751356764804,33.85026268,150.37,150.36,5.10531527]
["bitfinex","SOLUSD",1751356766230,33.85026268,150.37,150.35,11.45161527]
["bitfinex","SOLUSD",1751356766591,27.2,150.37,150.35,11.45161527]
["bitfinex","SOLUSD",1751356768202,27.2,150.36,150.35,11.45161527]
["bitfinex","SOLUSD",1751356770126,6.65001822,150.38,150.35,11.45161527]
["bitfinex","SOLUSD",1751356770321,27.18,150.37,150.35,11.45161527]
["bitfinex","SOLUSD",1751356772431,27.18,150.37,150.36,5.10531527]
["bitfinex","SOLUSD",1751356773014,0.2,150.38,150.36,5.10531527]
["bitfinex","SOLUSD",1751356773215,27.18,150.37,150.36,5.10531527]
["bitfinex","SOLUSD",1751356774338,27.18,150.37,150.35,11.45161527]
["bitfinex","SOLUSD",1751356775428,0.2,150.38,150.35,11.45161527]
["bitfinex","SOLUSD",1751356775630,27.18,150.37,150.35,11.45161527]
["bitfinex","SOLUSD",1751356776704,27.18,150.37,150.36,5.10531527]
["bitfinex","SOLUSD",1751356777536,0.2,150.38,150.36,5.10531527]
["bitfinex","SOLUSD",1751356777732,0.2,150.38,150.37,5.10531527]
["bitfinex","SOLUSD",1751356781253,0.2,150.38,150.35,11.45161527]
["bitfinex","SOLUSD",1751356781421,27.18,150.37,150.35,11.45161527]
["bitfinex","SOLUSD",1751356783924,27.18,150.37,150.35,6.3463]
["bitfinex","SOLUSD",1751356784128,38.93562124,150.37,150.35,6.3463]
["bitfinex","SOLUSD",1751356784325,38.93562124,150.37,150.35,0.2]
["bitfinex","SOLUSD",1751356784743,5.38963841,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751356785731,50.03928727,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751356785932,30.68999224,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751356788353,24.03928727,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751356788537,51.21928727,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751356788734,46.113972,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751356788941,51.21928727,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751356789445,57.87043459,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751356789852,52.76511932,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751356790056,57.58611145,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751356790648,57.87043459,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751356790850,52.62295775,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751356791061,57.72827302,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751356791250,57.87043459,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751356795440,52.76511932,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751356795641,57.87043459,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751356799961,83.87043459,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751356801380,57.87043459,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751356804874,18.933972,150.34,150.33,0.1158]
["bitfinex","SOLUSD",1751356805054,0.28432314,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751356805254,18.933972,150.31,150.3,0.2]
["bitfinex","SOLUSD",1751356805455,18.933972,150.31,150.26,0.2]
["bitfinex","SOLUSD",1751356805456,18.933972,150.29,150.26,0.2]
["bitfinex","SOLUSD",1751356805768,18.933972,150.27,150.26,0.2]
["bitfinex","SOLUSD",1751356805956,26.0,150.24,150.22,0.2]
["bitfinex","SOLUSD",1751356806151,32.56963841,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356807776,51.21928727,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356807985,57.87574736,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356810978,83.87574736,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356811474,57.87574736,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356814468,6.65614648,150.24,150.22,0.2]
["bitfinex","SOLUSD",1751356814659,27.2,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356814859,53.48432314,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356815059,53.2,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356815474,53.48432314,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356815679,77.23928727,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356816256,83.89574736,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356816882,78.79043209,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356817083,83.89574736,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356817377,26.0,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356817568,6.65380264,150.29,150.22,6.84831527]
["bitfinex","SOLUSD",1751356817883,27.24,150.28,150.27,5.10531527]
["bitfinex","SOLUSD",1751356818268,53.24,150.28,150.27,5.10531527]
["bitfinex","SOLUSD",1751356818576,0.28432314,150.27,150.24,5.10531527]
["bitfinex","SOLUSD",1751356818772,27.26,150.26,150.23,5.10531527]
["bitfinex","SOLUSD",1751356819386,33.91543689,150.26,150.23,5.10531527]
["bitfinex","SOLUSD",1751356820585,33.91543689,150.26,150.22,6.84831527]
["bitfinex","SOLUSD",1751356820881,0.28432314,150.25,150.22,1.743]
["bitfinex","SOLUSD",1751356821085,27.26,150.24,150.22,1.743]
["bitfinex","SOLUSD",1751356821763,33.91609271,150.24,150.22,1.743]
["bitfinex","SOLUSD",1751356824367,0.28432314,150.23,150.22,1.743]
["bitfinex","SOLUSD",1751356824568,0.28432314,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356825088,27.26,150.24,150.22,5.30531527]
["bitfinex","SOLUSD",1751356825295,27.26,150.24,150.23,5.10531527]
["bitfinex","SOLUSD",1751356826575,33.91601703,150.24,150.22,0.2]
["bitfinex","SOLUSD",1751356826980,33.91601703,150.24,150.22,5.30531527]
["bitfinex","SOLUSD",1751356827310,33.91601703,150.24,150.22,0.2]
["bitfinex","SOLUSD",1751356827498,33.91601703,150.24,150.22,5.30531527]
["bitfinex","SOLUSD",1751356827687,33.91601703,150.24,150.22,0.2]
["bitfinex","SOLUSD",1751356829295,24.03928727,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356829589,26.28432314,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356830199,50.03928727,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356830574,44.933972,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356830871,50.03928727,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356831390,56.69574736,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356834708,32.94078323,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356835371,60.20078323,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356837800,60.18078323,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356838404,27.24,150.23,150.22,5.30531527]
["bitfinex","SOLUSD",1751356839899,6.65625397,150.24,150.22,5.30531527]
["bitfinex","SOLUSD",1751356840096,27.24,150.23,150.22,5.30531527]
["bitfinex","SOLUSD",1751356842115,27.24,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356845508,33.89646009,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356846003,39.00177536,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356846391,39.2860985,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356850398,26.0,150.23,150.22,5.30531527]
["bitfinex","SOLUSD",1751356850608,53.22,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356850924,58.60963841,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356851288,44.933972,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356851516,32.60963841,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356851895,77.25928727,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356852093,51.25928727,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356852400,52.81043209,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356852709,57.91574736,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356861395,52.81043209,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356861600,83.63142422,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356862211,83.77358579,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356862618,83.91574736,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356862821,57.91574736,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751356864446,18.933972,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751356864732,57.93707688,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751356865201,30.69707688,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751356865400,57.95707688,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751356867323,30.69707688,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751356867524,83.95707688,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751356868127,78.85176161,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751356868310,83.95707688,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751356868708,56.69707688,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751356869017,83.95707688,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751356874605,57.95707688,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751356880820,26.28432314,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751356881015,58.62963841,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751356881429,60.18477338,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751356884415,65.29008865,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751356891420,60.18477338,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751356893646,5.10531527,150.15,150.13,5.20531527]
["bitfinex","SOLUSD",1751356893647,26.0,150.15,150.13,5.20531527]
["bitfinex","SOLUSD",1751356893826,27.22,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751356895213,27.22,150.14,150.13,5.20531527]
["bitfinex","SOLUSD",1751356895919,33.88045024,150.14,150.13,5.20531527]
["bitfinex","SOLUSD",1751356896937,39.27008865,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751356897320,57.91973751,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751356903634,6.66045024,150.14,150.13,5.20531527]
["bitfinex","SOLUSD",1751356904151,33.88045024,150.14,150.13,5.20531527]
["bitfinex","SOLUSD",1751356907051,6.66034504,150.15,150.13,5.20531527]
["bitfinex","SOLUSD",1751356907225,27.22,150.14,150.13,6.516]
["bitfinex","SOLUSD",1751356907432,6.66034504,150.15,150.13,11.62131527]
["bitfinex","SOLUSD",1751356907639,27.22,150.14,150.13,6.516]
["bitfinex","SOLUSD",1751356907940,27.22,150.14,150.13,11.62131527]
["bitfinex","SOLUSD",1751356910157,6.66034504,150.15,150.13,11.62131527]
["bitfinex","SOLUSD",1751356910372,27.22,150.14,150.13,11.62131527]
["bitfinex","SOLUSD",1751356910664,27.22,150.14,150.13,6.516]
["bitfinex","SOLUSD",1751356910968,27.22,150.14,150.13,11.62131527]
["bitfinex","SOLUSD",1751356913665,33.88045024,150.14,150.13,11.62131527]
["bitfinex","SOLUSD",1751356913961,33.88045024,150.14,150.13,6.516]
["bitfinex","SOLUSD",1751356914252,33.88045024,150.14,150.13,11.62131527]
["bitfinex","SOLUSD",1751356916039,33.88045024,150.14,150.13,6.516]
["bitfinex","SOLUSD",1751356916241,33.88045024,150.14,150.13,11.62131527]
["bitfinex","SOLUSD",1751356917570,27.22,150.14,150.13,11.62131527]
["bitfinex","SOLUSD",1751356919643,33.88045024,150.14,150.13,11.62131527]
["bitfinex","SOLUSD",1751356920248,33.88045024,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751356921476,39.27008865,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751356922963,57.91973751,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751356930189,52.81442224,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751356930355,57.91973751,150.14,150.13,0.1]
["bitfinex","SOLUSD",1751356930557,24.03928727,150.13,150.12,0.1]
["bitfinex","SOLUSD",1751356931084,24.03928727,150.13,150.09,0.1]
["bitfinex","SOLUSD",1751356931253,0.28432314,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356931576,51.25928727,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356931969,52.81797306,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356932189,60.1683242,150.06,150.03,5.10531527]
["bitfinex","SOLUSD",1751356932353,60.1683242,150.06,150.04,5.10531527]
["bitfinex","SOLUSD",1751356932672,60.1683242,150.06,150.03,5.10531527]
["bitfinex","SOLUSD",1751356932876,59.92400106,150.06,150.04,5.10531527]
["bitfinex","SOLUSD",1751356933479,59.92400106,150.06,150.03,5.10531527]
["bitfinex","SOLUSD",1751356933657,65.1714779,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356933858,65.1714779,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356934060,83.82112676,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356934262,57.82112676,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356934984,204.02112676,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356936778,198.91581149,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356936979,204.02112676,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356940779,204.02112676,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356940780,171.65581149,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356940967,204.04112676,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356941284,203.89896519,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356941661,203.89896519,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356941860,203.89896519,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356942071,176.61896519,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356942261,203.89896519,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356943085,203.89896519,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356943288,198.79364992,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356943472,198.79364992,150.06,150.04,5.10531527]
["bitfinex","SOLUSD",1751356943473,178.86400106,150.06,150.04,5.10531527]
["bitfinex","SOLUSD",1751356943664,206.14400106,150.06,150.04,5.10531527]
["bitfinex","SOLUSD",1751356943864,180.14400106,150.06,150.04,5.10531527]
["bitfinex","SOLUSD",1751356944189,180.14400106,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356944190,224.79364992,150.06,150.03,5.10531527]
["bitfinex","SOLUSD",1751356944368,224.79364992,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356944570,224.79364992,150.06,150.03,5.10531527]
["bitfinex","SOLUSD",1751356945169,230.18328833,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356945483,197.79797306,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356945680,230.18328833,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356946380,230.18328833,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356948076,230.18328833,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356948672,225.07797306,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356948873,230.18328833,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356950092,230.18328833,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356950262,230.18328833,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356950789,230.18328833,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356951166,230.18328833,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356951368,202.90328833,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356951568,230.16328833,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356953379,206.4083242,150.06,150.03,5.10531527]
["bitfinex","SOLUSD",1751356954685,206.3883242,150.06,150.03,5.10531527]
["bitfinex","SOLUSD",1751356954883,206.3883242,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356955082,206.3883242,150.06,150.03,5.10531527]
["bitfinex","SOLUSD",1751356956095,206.3883242,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356957099,230.14328833,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356957593,230.14328833,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356958500,230.14328833,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356958698,230.14328833,150.06,150.02,5.20531527]
["bitfinex","SOLUSD",1751356960496,230.14328833,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356962900,225.03797306,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356963086,230.14328833,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356963290,204.14328833,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751356966884,44.64964886,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356967109,77.27928727,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356967899,44.933972,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356968102,83.94462086,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356970214,51.31498245,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356970383,52.55498245,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356970710,52.83930559,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356974199,34.18965673,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356974990,6.94965673,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356975190,34.18965673,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356975392,6.94965673,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356975591,34.18965673,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356978025,6.94965673,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356978195,34.18965673,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356980596,57.94462086,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356982017,52.83930559,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356982218,57.94462086,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356983900,83.94462086,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356984299,78.83930559,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356984705,83.94462086,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356986240,56.70462086,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356986600,83.94462086,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356987428,60.18965673,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356987927,32.66533359,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356988107,59.90533359,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356990945,57.94462086,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356991410,52.83930559,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356991607,57.94462086,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356998547,57.80245929,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356999226,30.42029772,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356999432,56.42029772,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751356999635,83.94462086,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751357000244,56.70462086,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751357000422,83.94462086,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751357010458,57.94462086,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751357013031,52.83930559,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751357013238,57.94462086,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751357017353,52.83930559,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751357017553,57.94462086,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751357024377,44.64964886,149.99,149.93,1.6515]
["bitfinex","SOLUSD",1751357024544,5.10531527,149.95,149.93,1.6515]
["bitfinex","SOLUSD",1751357024744,27.24,149.94,149.93,1.6515]
["bitfinex","SOLUSD",1751357025762,27.24,149.94,149.93,6.75681527]
["bitfinex","SOLUSD",1751357026266,33.9093344,149.94,149.93,6.75681527]
["bitfinex","SOLUSD",1751357026774,33.9093344,149.94,149.93,1.6515]
["bitfinex","SOLUSD",1751357026976,33.9093344,149.94,149.93,6.75681527]
["bitfinex","SOLUSD",1751357028556,27.24,149.94,149.93,6.75681527]
["bitfinex","SOLUSD",1751357029556,27.24,149.94,149.93,1.6515]
["bitfinex","SOLUSD",1751357029755,27.24,149.94,149.93,6.75681527]
["bitfinex","SOLUSD",1751357030371,6.17531256,150.04,149.93,5.10531527]
["bitfinex","SOLUSD",1751357030569,5.10531527,150.01,149.97,5.10531527]
["bitfinex","SOLUSD",1751357030770,27.26,150.0,149.96,5.10531527]
["bitfinex","SOLUSD",1751357030943,32.36531527,150.0,149.94,8.0167]
["bitfinex","SOLUSD",1751357031143,31.10531527,149.99,149.94,13.12201527]
["bitfinex","SOLUSD",1751357031346,32.38531527,149.98,149.94,13.12201527]
["bitfinex","SOLUSD",1751357032667,6.66800026,149.97,149.94,13.12201527]
["bitfinex","SOLUSD",1751357032873,27.28,149.96,149.94,8.0167]
["bitfinex","SOLUSD",1751357033050,27.28,149.96,149.94,13.12201527]
["bitfinex","SOLUSD",1751357035262,33.94879666,149.96,149.94,13.12201527]
["bitfinex","SOLUSD",1751357036374,33.94879666,149.96,149.95,5.10531527]
["bitfinex","SOLUSD",1751357036959,27.28,149.96,149.95,5.10531527]
["bitfinex","SOLUSD",1751357039664,6.66776084,149.98,149.95,5.10531527]
["bitfinex","SOLUSD",1751357039863,6.66776084,149.98,149.94,8.0167]
["bitfinex","SOLUSD",1751357039864,6.66776084,149.98,149.97,5.10531527]
["bitfinex","SOLUSD",1751357040162,33.92776084,149.98,149.97,5.10531527]
["bitfinex","SOLUSD",1751357040563,33.92776084,149.98,149.94,8.0167]
["bitfinex","SOLUSD",1751357040777,33.92776084,149.98,149.97,5.10531527]
["bitfinex","SOLUSD",1751357045579,33.92776084,149.98,149.96,5.10531527]
["bitfinex","SOLUSD",1751357047063,50.59665002,149.98,149.95,5.10531527]
["bitfinex","SOLUSD",1751357047471,33.92776084,149.98,149.95,5.10531527]
["bitfinex","SOLUSD",1751357047671,33.92776084,149.98,149.96,5.10531527]
["bitfinex","SOLUSD",1751357048268,33.92776084,149.98,149.97,5.10531527]
["bitfinex","SOLUSD",1751357050689,33.92776084,149.98,149.94,8.0167]
["bitfinex","SOLUSD",1751357050874,33.92776084,149.98,149.97,5.10531527]
["bitfinex","SOLUSD",1751357052364,33.92776084,149.98,149.94,8.0167]
["bitfinex","SOLUSD",1751357052564,33.92776084,149.98,149.97,5.10531527]
["bitfinex","SOLUSD",1751357053864,33.92776084,149.98,149.97,2.87178605]
["bitfinex","SOLUSD",1751357054100,6.66488936,150.04,149.97,2.87178605]
["bitfinex","SOLUSD",1751357054297,162.8601118,150.06,150.03,2.87178605]
["bitfinex","SOLUSD",1751357054298,6.66463736,150.05,150.03,2.87178605]
["bitfinex","SOLUSD",1751357054462,6.66463736,150.05,150.04,2.87178605]
["bitfinex","SOLUSD",1751357054659,152.86416985,150.06,150.04,2.87178605]
["bitfinex","SOLUSD",1751357054858,146.2,150.11,150.05,2.87178605]
["bitfinex","SOLUSD",1751357055058,59.94222518,150.1,150.08,2.87178605]
["bitfinex","SOLUSD",1751357055363,27.28,150.09,150.08,2.87178605]
["bitfinex","SOLUSD",1751357055567,46.213972,150.09,150.08,2.87178605]
["bitfinex","SOLUSD",1751357056184,45.92964886,150.09,150.03,1.6079]
["bitfinex","SOLUSD",1751357056388,6.66222518,150.1,150.08,2.87178605]
["bitfinex","SOLUSD",1751357056600,146.2,150.16,150.09,2.87178605]
["bitfinex","SOLUSD",1751357056812,44.933972,150.14,150.13,2.87178605]
["bitfinex","SOLUSD",1751357057095,51.59442224,150.14,150.13,2.87178605]
["bitfinex","SOLUSD",1751357057283,51.3100991,150.14,150.13,2.87178605]
["bitfinex","SOLUSD",1751357057489,25.3100991,150.14,150.13,2.87178605]
["bitfinex","SOLUSD",1751357058009,146.2,150.16,150.13,5.11639227]
["bitfinex","SOLUSD",1751357058208,21.76175941,150.2,150.11,7.7226]
["bitfinex","SOLUSD",1751357058209,6.65793101,150.2,150.11,7.7226]
["bitfinex","SOLUSD",1751357058491,27.32,150.19,150.17,5.11639227]
["bitfinex","SOLUSD",1751357058679,26.0,150.18,150.17,5.11639227]
["bitfinex","SOLUSD",1751357058864,53.34,150.18,150.17,5.11639227]
["bitfinex","SOLUSD",1751357059369,33.99867625,150.18,150.17,5.11639227]
["bitfinex","SOLUSD",1751357059583,33.99867625,150.18,150.13,7.04]
["bitfinex","SOLUSD",1751357059785,33.99867625,150.18,150.15,5.11639227]
["bitfinex","SOLUSD",1751357059983,33.99867625,150.18,150.16,5.11639227]
["bitfinex","SOLUSD",1751357063976,18.933972,150.17,150.14,5.11639227]
["bitfinex","SOLUSD",1751357064295,27.32,150.16,150.14,5.11639227]
["bitfinex","SOLUSD",1751357065076,6.66000666,150.15,150.14,5.11639227]
["bitfinex","SOLUSD",1751357067206,6.66000666,150.15,150.13,12.15639227]
["bitfinex","SOLUSD",1751357067396,27.3,150.14,150.13,12.15639227]
["bitfinex","SOLUSD",1751357068096,33.96045024,150.14,150.13,12.15639227]
["bitfinex","SOLUSD",1751357072116,27.3,150.14,150.13,12.15639227]
["bitfinex","SOLUSD",1751357072693,33.96045024,150.14,150.13,12.15639227]
["bitfinex","SOLUSD",1751357075406,52.89442224,150.14,150.13,7.04]
["bitfinex","SOLUSD",1751357075788,6.66045024,150.14,150.13,12.15639227]
["bitfinex","SOLUSD",1751357075993,34.00045024,150.14,150.13,12.15639227]
["bitfinex","SOLUSD",1751357076705,34.00045024,150.14,150.13,7.04]
["bitfinex","SOLUSD",1751357076888,34.00045024,150.14,150.13,12.15639227]
["bitfinex","SOLUSD",1751357078709,34.00045024,150.14,150.13,7.04]
["bitfinex","SOLUSD",1751357081292,52.93442224,150.14,150.13,7.04]
["bitfinex","SOLUSD",1751357082812,58.05081451,150.14,150.13,7.04]
["bitfinex","SOLUSD",1751357083009,58.05081451,150.14,150.09,5.11639227]
["bitfinex","SOLUSD",1751357083010,0.28432314,150.12,150.09,5.11639227]
["bitfinex","SOLUSD",1751357083316,27.36,150.11,150.09,5.11639227]
["bitfinex","SOLUSD",1751357084011,6.66222518,150.1,150.09,5.11639227]
["bitfinex","SOLUSD",1751357084216,6.66222518,150.1,150.08,5.11639227]
["bitfinex","SOLUSD",1751357084513,27.36,150.09,150.08,5.11639227]
["bitfinex","SOLUSD",1751357086217,34.02266906,150.09,150.08,5.11639227]
["bitfinex","SOLUSD",1751357086713,34.02266906,150.09,150.07,5.11639227]
["bitfinex","SOLUSD",1751357086920,34.02266906,150.09,150.04,1.5718]
["bitfinex","SOLUSD",1751357086921,34.02266906,150.09,150.06,5.11639227]
["bitfinex","SOLUSD",1751357089328,18.933972,150.08,150.04,13.76819227]
["bitfinex","SOLUSD",1751357089501,27.34,150.07,150.04,13.76819227]
["bitfinex","SOLUSD",1751357090390,27.34,150.07,150.05,5.11639227]
["bitfinex","SOLUSD",1751357090924,162.85411882,150.12,150.06,5.11639227]
["bitfinex","SOLUSD",1751357091222,26.0,150.09,150.08,5.11639227]
["bitfinex","SOLUSD",1751357091414,53.36,150.09,150.08,5.11639227]
["bitfinex","SOLUSD",1751357091795,53.38,150.09,150.07,5.11639227]
["bitfinex","SOLUSD",1751357092917,6.663113,150.08,150.07,5.11639227]
["bitfinex","SOLUSD",1751357095341,6.663113,150.08,150.06,5.11639227]
["bitfinex","SOLUSD",1751357095545,27.36,150.07,150.06,5.11639227]
["bitfinex","SOLUSD",1751357095834,27.36,150.07,150.05,5.11639227]
["bitfinex","SOLUSD",1751357096820,6.66400106,150.06,150.05,5.11639227]
["bitfinex","SOLUSD",1751357098012,6.66400106,150.06,150.04,12.19639227]
["bitfinex","SOLUSD",1751357098218,27.36,150.05,150.04,12.19639227]
["bitfinex","SOLUSD",1751357099410,34.02444518,150.05,150.04,12.19639227]
["bitfinex","SOLUSD",1751357100210,18.64964886,150.04,150.02,0.1]
["bitfinex","SOLUSD",1751357100523,27.4,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751357101540,34.06533359,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751357102437,52.99930559,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751357102639,58.11569786,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751357107212,44.64964886,149.99,149.95,0.1]
["bitfinex","SOLUSD",1751357107439,44.64964886,149.96,149.95,0.1]
["bitfinex","SOLUSD",1751357107735,78.73809377,149.96,149.95,0.1]
["bitfinex","SOLUSD",1751357108345,84.13880918,149.96,149.95,0.1]
["bitfinex","SOLUSD",1751357111831,24.05036427,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357112033,51.49036427,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357112236,46.373972,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357112857,51.49036427,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357113026,46.373972,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357113345,51.49036427,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357113548,58.16103333,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357114122,79.04464106,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357114324,84.16103333,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357114538,230.36103333,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357115827,58.16103333,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357116435,25.60464106,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357116628,79.08464106,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357116828,51.32031792,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357117031,79.10464106,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357117234,6.67066906,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357117442,34.17066906,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357117755,34.4549922,149.91,149.9,12.0]
["bitfinex","SOLUSD",1751357118124,0.14216157,149.91,149.9,17.11639227]
["bitfinex","SOLUSD",1751357118332,26.0,149.92,149.9,17.11639227]
["bitfinex","SOLUSD",1751357118630,6.66952727,149.94,149.91,5.11639227]
["bitfinex","SOLUSD",1751357118835,53.52,149.93,149.9,12.0]
["bitfinex","SOLUSD",1751357119133,53.52,149.93,149.92,5.11639227]
["bitfinex","SOLUSD",1751357119340,53.52,149.93,149.9,12.0]
["bitfinex","SOLUSD",1751357119647,53.52,149.93,149.91,5.11639227]
["bitfinex","SOLUSD",1751357119823,27.5,149.92,149.91,5.11639227]
["bitfinex","SOLUSD",1751357122123,34.17022411,149.92,149.9,17.21639227]
["bitfinex","SOLUSD",1751357125289,27.48,149.91,149.9,17.21639227]
["bitfinex","SOLUSD",1751357129195,53.08464106,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357129871,58.20103333,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357133281,84.20103333,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357133483,84.05887176,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357133784,52.80031792,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357134301,52.94247949,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357134492,53.08464106,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357134679,6.67066906,149.91,149.9,17.21639227]
["bitfinex","SOLUSD",1751357134872,34.15066906,149.91,149.9,17.21639227]
["bitfinex","SOLUSD",1751357135076,6.67066906,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357135276,34.15066906,149.91,149.9,17.21639227]
["bitfinex","SOLUSD",1751357135679,6.67041716,149.92,149.9,17.21639227]
["bitfinex","SOLUSD",1751357135987,6.67041716,149.92,149.91,5.11639227]
["bitfinex","SOLUSD",1751357136181,34.15041716,149.92,149.91,5.11639227]
["bitfinex","SOLUSD",1751357136765,34.15041716,149.92,149.9,17.21639227]
["bitfinex","SOLUSD",1751357136972,34.15041716,149.92,149.9,12.1]
["bitfinex","SOLUSD",1751357137483,27.46,149.91,149.9,17.21639227]
["bitfinex","SOLUSD",1751357138089,46.393972,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357138275,51.51036427,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357141093,58.18103333,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357141294,53.06464106,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357141499,58.18103333,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357142093,53.06464106,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357145494,34.13066906,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357148988,53.06464106,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357154603,34.13066906,149.91,149.9,17.21639227]
["bitfinex","SOLUSD",1751357155509,34.13066906,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357155891,53.06464106,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357156293,58.18103333,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357160221,52.98464106,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357160520,58.10103333,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357161199,84.10103333,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357166394,51.60464106,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357166592,78.96464106,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357167228,51.60464106,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357167727,78.96464106,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357169031,32.67066906,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357169233,32.67066906,149.91,149.9,17.21639227]
["bitfinex","SOLUSD",1751357169406,60.03066906,149.91,149.9,17.21639227]
["bitfinex","SOLUSD",1751357169602,6.86890715,149.95,149.9,13.7287]
["bitfinex","SOLUSD",1751357169807,27.42,149.94,149.91,5.11639227]
["bitfinex","SOLUSD",1751357170334,26.0,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357170648,53.42,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357171230,34.09066906,149.91,149.9,12.1]
["bitfinex","SOLUSD",1751357171534,27.44,149.91,149.9,17.21639227]
["bitfinex","SOLUSD",1751357171825,146.2,149.94,149.9,17.21639227]
["bitfinex","SOLUSD",1751357171826,6.66952622,149.94,149.9,17.21639227]
["bitfinex","SOLUSD",1751357172024,6.8690666,149.95,149.93,5.11639227]
["bitfinex","SOLUSD",1751357172232,6.8690666,149.95,149.94,5.11639227]
["bitfinex","SOLUSD",1751357172527,34.3090666,149.95,149.94,5.11639227]
["bitfinex","SOLUSD",1751357173612,34.3090666,149.95,149.93,5.11639227]
["bitfinex","SOLUSD",1751357173826,34.3090666,149.95,149.91,6.67969227]
["bitfinex","SOLUSD",1751357174124,34.3090666,149.95,149.91,1.5633]
["bitfinex","SOLUSD",1751357174329,34.3090666,149.95,149.91,6.67969227]
["bitfinex","SOLUSD",1751357175134,34.3090666,149.95,149.92,5.11639227]
["bitfinex","SOLUSD",1751357180335,34.3090666,149.95,149.93,5.11639227]
["bitfinex","SOLUSD",1751357181733,6.8690666,149.95,149.94,5.11639227]
["bitfinex","SOLUSD",1751357181917,34.2690666,149.95,149.94,5.11639227]
["bitfinex","SOLUSD",1751357182118,27.6,149.95,149.94,5.11639227]
["bitfinex","SOLUSD",1751357182314,0.2,149.95,149.94,5.11639227]
["bitfinex","SOLUSD",1751357182532,27.6,149.95,149.94,5.11639227]
["bitfinex","SOLUSD",1751357182920,0.2,149.95,149.94,5.11639227]
["bitfinex","SOLUSD",1751357183124,0.2,149.95,149.94,6.72069227]
["bitfinex","SOLUSD",1751357183725,0.2,149.95,149.94,1.6043]
["bitfinex","SOLUSD",1751357183917,27.62,149.95,149.94,6.72069227]
["bitfinex","SOLUSD",1751357184120,27.62,149.95,149.94,1.6043]
["bitfinex","SOLUSD",1751357184334,27.62,149.95,149.94,6.72069227]
["bitfinex","SOLUSD",1751357185225,27.64,149.95,149.94,6.72069227]
["bitfinex","SOLUSD",1751357189847,34.30888962,149.95,149.94,6.72069227]
["bitfinex","SOLUSD",1751357190331,34.30888962,149.95,149.94,5.11639227]
["bitfinex","SOLUSD",1751357190727,34.30888962,149.95,149.93,5.11639227]
["bitfinex","SOLUSD",1751357192132,34.30888962,149.95,149.92,7.12]
["bitfinex","SOLUSD",1751357192439,50.98111369,149.95,149.92,7.12]
["bitfinex","SOLUSD",1751357193640,56.09750596,149.95,149.92,7.12]
["bitfinex","SOLUSD",1751357194239,5.11639227,149.94,149.92,7.12]
["bitfinex","SOLUSD",1751357194441,27.4,149.93,149.92,7.12]
["bitfinex","SOLUSD",1751357195659,34.06977923,149.93,149.92,7.12]
["bitfinex","SOLUSD",1751357198747,58.1201435,149.93,149.92,7.12]
["bitfinex","SOLUSD",1751357201150,18.933972,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357201453,24.05036427,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357202356,50.05036427,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357203449,56.72058838,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357204452,30.72058838,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357205270,58.08058838,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357208857,52.96419611,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357209768,52.98419611,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357213255,25.60419611,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357213570,52.96419611,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357216369,58.08058838,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357216589,52.96419611,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357218258,58.08058838,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357218573,34.01022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357220755,6.67022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357220958,33.99022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357223467,6.67022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357223667,33.99022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357234273,52.92419611,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357234474,58.04058838,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357237312,57.75626524,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357238484,58.04058838,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357239875,55.80060699,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357241903,52.63987297,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357242111,25.31987297,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357242400,52.63987297,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357243490,25.31987297,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357243805,33.99022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357246698,6.67022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357246999,33.99022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357248584,57.13358206,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357248782,57.4179052,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357249305,33.99022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357251812,57.4179052,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357253202,52.92419611,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357253403,203.6179052,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357255506,199.12419611,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357255708,203.6179052,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357259213,176.2979052,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357259507,203.6179052,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357260384,180.19022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357262109,33.99022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357262616,6.67022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357263099,33.99022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357266317,38.4839332,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357266527,33.99022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357267327,6.67022411,149.92,149.91,4.59370909]
["bitfinex","SOLUSD",1751357267512,33.99022411,149.92,149.91,4.59370909]
["bitfinex","SOLUSD",1751357268102,27.32,149.92,149.91,4.59370909]
["bitfinex","SOLUSD",1751357268302,32.66994461,149.93,149.91,4.59370909]
["bitfinex","SOLUSD",1751357268500,27.32,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357268712,27.32,149.92,149.91,4.59370909]
["bitfinex","SOLUSD",1751357269825,32.66994461,149.93,149.91,4.59370909]
["bitfinex","SOLUSD",1751357270012,33.97022411,149.92,149.91,4.59370909]
["bitfinex","SOLUSD",1751357273914,27.3,149.92,149.91,4.59370909]
["bitfinex","SOLUSD",1751357275530,6.66991888,149.93,149.91,4.59370909]
["bitfinex","SOLUSD",1751357275740,27.3,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357276041,27.3,149.92,149.91,4.59370909]
["bitfinex","SOLUSD",1751357277122,6.66950639,149.94,149.91,4.59370909]
["bitfinex","SOLUSD",1751357277322,27.3,149.93,149.91,4.59370909]
["bitfinex","SOLUSD",1751357277630,6.66950639,149.94,149.92,4.49370909]
["bitfinex","SOLUSD",1751357277832,0.2,149.95,149.91,0.1]
["bitfinex","SOLUSD",1751357277833,0.2,149.95,149.93,4.49370909]
["bitfinex","SOLUSD",1751357278014,0.2,149.95,149.94,4.49370909]
["bitfinex","SOLUSD",1751357278330,27.5,149.95,149.94,4.49370909]
["bitfinex","SOLUSD",1751357278712,0.2,149.95,149.94,4.49370909]
["bitfinex","SOLUSD",1751357279034,27.5,149.95,149.94,4.49370909]
["bitfinex","SOLUSD",1751357279723,0.2,149.95,149.94,4.49370909]
["bitfinex","SOLUSD",1751357280033,34.16888962,149.95,149.91,0.1]
["bitfinex","SOLUSD",1751357280334,34.16888962,149.95,149.92,4.49370909]
["bitfinex","SOLUSD",1751357281529,50.84111369,149.95,149.91,0.1]
["bitfinex","SOLUSD",1751357281718,6.67022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357281917,38.4639332,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357283636,33.97022411,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751357288620,0.2,149.95,149.92,7.7608]
["bitfinex","SOLUSD",1751357288828,27.5,149.95,149.94,8.98741818]
["bitfinex","SOLUSD",1751357289334,6.66673767,150.0,149.94,8.98741818]
["bitfinex","SOLUSD",1751357289544,0.2,150.01,149.99,4.49370909]
["bitfinex","SOLUSD",1751357289844,0.2,150.01,150.0,4.49370909]
["bitfinex","SOLUSD",1751357290043,27.5,150.01,150.0,4.49370909]
["bitfinex","SOLUSD",1751357293334,0.2,150.01,150.0,11.57370909]
["bitfinex","SOLUSD",1751357295844,0.2,150.01,150.0,16.06741818]
["bitfinex","SOLUSD",1751357296957,0.2,150.01,150.0,16.35174132]
["bitfinex","SOLUSD",1751357303259,0.2,150.01,150.0,11.85803223]
["bitfinex","SOLUSD",1751357303550,0.2,150.01,150.0,11.57370909]
["bitfinex","SOLUSD",1751357304735,0.2,150.01,149.96,26.0]
["bitfinex","SOLUSD",1751357304936,0.2,150.01,150.0,4.49370909]
["bitfinex","SOLUSD",1751357304937,6.86622225,150.01,150.0,4.49370909]
["bitfinex","SOLUSD",1751357305157,34.14622225,150.01,149.99,4.49370909]
["bitfinex","SOLUSD",1751357308146,34.14622225,150.01,149.98,4.49370909]
["bitfinex","SOLUSD",1751357309057,34.14622225,150.01,149.99,4.49370909]
["bitfinex","SOLUSD",1751357310058,34.14622225,150.01,150.0,4.49370909]
["bitfinex","SOLUSD",1751357312657,6.86622225,150.01,150.0,4.49370909]
["bitfinex","SOLUSD",1751357312860,34.14622225,150.01,150.0,4.49370909]
["bitfinex","SOLUSD",1751357313964,34.14622225,150.01,149.97,7.08]
["bitfinex","SOLUSD",1751357314152,34.14622225,150.01,150.0,4.49370909]
["bitfinex","SOLUSD",1751357314669,34.14622225,150.01,149.97,7.08]
["bitfinex","SOLUSD",1751357314874,34.14622225,150.01,149.99,4.49370909]
["bitfinex","SOLUSD",1751357317953,34.14622225,150.01,150.0,4.49370909]
["bitfinex","SOLUSD",1751357321483,27.48,150.01,150.0,4.49370909]
["bitfinex","SOLUSD",1751357322270,34.14622225,150.01,150.0,4.49370909]
["bitfinex","SOLUSD",1751357323365,27.48,150.01,150.0,4.49370909]
["bitfinex","SOLUSD",1751357323774,34.14622225,150.01,150.0,4.49370909]
["bitfinex","SOLUSD",1751357328273,34.14622225,150.01,149.99,4.49370909]
["bitfinex","SOLUSD",1751357329660,34.14622225,150.01,149.97,7.08]
["bitfinex","SOLUSD",1751357329856,4.49370909,150.0,149.97,7.08]
["bitfinex","SOLUSD",1751357330057,31.77370909,149.99,149.97,7.08]
["bitfinex","SOLUSD",1751357330271,31.77370909,149.98,149.97,7.08]
["bitfinex","SOLUSD",1751357330471,57.77370909,149.98,149.97,7.08]
["bitfinex","SOLUSD",1751357331570,64.44126476,149.98,149.97,7.08]
["bitfinex","SOLUSD",1751357331784,83.09091362,149.98,149.97,7.08]
["bitfinex","SOLUSD",1751357331979,64.44126476,149.98,149.97,7.08]
["bitfinex","SOLUSD",1751357332183,6.6668617,150.0,149.97,11.57370909]
["bitfinex","SOLUSD",1751357332365,27.28,149.99,149.97,7.08]
["bitfinex","SOLUSD",1751357332686,27.28,149.99,149.98,4.49370909]
["bitfinex","SOLUSD",1751357333670,33.94711114,149.99,149.98,4.49370909]
["bitfinex","SOLUSD",1751357336192,33.94711114,149.99,149.97,7.08]
["bitfinex","SOLUSD",1751357336483,32.18810548,149.99,149.98,4.49370909]
["bitfinex","SOLUSD",1751357337889,32.18810548,149.99,149.97,11.57370909]
["bitfinex","SOLUSD",1751357338683,32.18810548,149.99,149.98,4.49370909]
["bitfinex","SOLUSD",1751357338888,25.52099434,149.99,149.98,4.49370909]
["bitfinex","SOLUSD",1751357340088,32.18810548,149.99,149.98,4.49370909]
["bitfinex","SOLUSD",1751357340968,32.18810548,149.99,149.97,7.08]
["bitfinex","SOLUSD",1751357341189,4.49370909,149.98,149.97,7.08]
["bitfinex","SOLUSD",1751357341989,11.16126476,149.98,149.97,7.08]
["bitfinex","SOLUSD",1751357343295,6.66755567,149.98,149.97,7.08]
["bitfinex","SOLUSD",1751357343467,11.16126476,149.98,149.97,7.08]
["bitfinex","SOLUSD",1751357346902,6.66755567,149.98,149.97,7.08]
["bitfinex","SOLUSD",1751357347096,11.16126476,149.98,149.97,7.08]
["bitfinex","SOLUSD",1751357348790,6.66755567,149.98,149.97,7.08]
["bitfinex","SOLUSD",1751357349587,11.16126476,149.98,149.97,7.08]
["bitfinex","SOLUSD",1751357349786,38.44126476,149.98,149.97,7.08]
["bitfinex","SOLUSD",1751357353505,33.94755567,149.98,149.97,7.08]
["bitfinex","SOLUSD",1751357353683,6.66755567,149.98,149.97,11.57370909]
["bitfinex","SOLUSD",1751357353886,33.94755567,149.98,149.97,11.57370909]
["bitfinex","SOLUSD",1751357355095,33.94755567,149.98,149.97,7.08]
["bitfinex","SOLUSD",1751357355297,33.94755567,149.98,149.97,11.57370909]
["bitfinex","SOLUSD",1751357356018,6.66755567,149.98,149.97,11.57370909]
["bitfinex","SOLUSD",1751357356312,33.94755567,149.98,149.97,11.57370909]
["bitfinex","SOLUSD",1751357356490,6.66666666,150.0,149.97,4.49370909]
["bitfinex","SOLUSD",1751357356691,0.2,150.01,149.95,1.5491]
["bitfinex","SOLUSD",1751357356692,6.86639601,150.01,149.99,4.49370909]
["bitfinex","SOLUSD",1751357356917,6.86639601,150.01,150.0,4.49370909]
["bitfinex","SOLUSD",1751357357218,0.2,150.01,150.0,4.49370909]
["bitfinex","SOLUSD",1751357358597,6.86632433,150.01,149.96,6.61102314]
["bitfinex","SOLUSD",1751357358792,6.86632433,150.01,149.98,4.49370909]
["bitfinex","SOLUSD",1751357359609,11.36003342,150.01,149.97,4.49370909]
["bitfinex","SOLUSD",1751357360296,4.49370909,150.0,149.95,1.5491]
["bitfinex","SOLUSD",1751357360500,6.86632433,150.01,149.97,4.49370909]
["bitfinex","SOLUSD",1751357360703,6.86632433,150.01,149.98,4.49370909]
["bitfinex","SOLUSD",1751357362618,6.86632433,150.01,149.99,4.49370909]
["bitfinex","SOLUSD",1751357363119,6.86632433,150.01,149.98,4.49370909]
["bitfinex","SOLUSD",1751357363492,6.86632433,150.01,149.94,4.59370909]
["bitfinex","SOLUSD",1751357363705,28.02558904,150.01,149.96,4.49370909]
["bitfinex","SOLUSD",1751357365413,28.02558904,150.01,149.94,0.1]
["bitfinex","SOLUSD",1751357365805,28.02558904,150.01,149.96,4.49370909]
["bitfinex","SOLUSD",1751357366613,4.49370909,150.0,149.96,4.49370909]
["bitfinex","SOLUSD",1751357367219,4.49370909,150.0,149.95,4.49370909]
["bitfinex","SOLUSD",1751357367719,6.66711114,149.99,149.95,4.49370909]
["bitfinex","SOLUSD",1751357370219,6.66711114,149.99,149.96,0.1]
["bitfinex","SOLUSD",1751357370829,4.49370909,149.98,149.96,0.1]
["bitfinex","SOLUSD",1751357371410,6.66711114,149.99,149.96,0.1]
["bitfinex","SOLUSD",1751357371612,27.82859808,149.99,149.96,0.1]
["bitfinex","SOLUSD",1751357372731,4.49370909,149.98,149.96,0.1]
["bitfinex","SOLUSD",1751357373321,11.16170935,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751357377108,6.66800026,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751357378713,6.66773572,149.98,149.96,0.1]
["bitfinex","SOLUSD",1751357378914,6.66773572,149.98,149.96,4.59370909]
["bitfinex","SOLUSD",1751357379312,6.66773572,149.98,149.96,0.1]
["bitfinex","SOLUSD",1751357383942,32.66731881,149.99,149.96,0.1]
["bitfinex","SOLUSD",1751357384149,32.66731881,149.99,149.96,4.59370909]
["bitfinex","SOLUSD",1751357385130,0.2,150.0,149.98,4.49370909]
["bitfinex","SOLUSD",1751357386151,32.86676446,150.0,149.98,4.49370909]
["bitfinex","SOLUSD",1751357386359,32.86676446,150.0,149.97,4.49370909]
["bitfinex","SOLUSD",1751357397429,0.2,150.0,149.98,1.5396]
["bitfinex","SOLUSD",1751357397648,0.2,150.0,149.99,4.77803223]
["bitfinex","SOLUSD",1751357401447,0.2,150.0,149.98,1.5396]
["bitfinex","SOLUSD",1751357401664,0.2,150.0,149.99,4.49370909]
["bitfinex","SOLUSD",1751357402023,0.2,150.0,149.96,0.1]
["bitfinex","SOLUSD",1751357402224,0.2,150.0,149.99,4.49370909]
["bitfinex","SOLUSD",1751357403743,6.86666666,150.0,149.98,4.49370909]
["bitfinex","SOLUSD",1751357404252,6.86666666,150.0,149.96,0.1]
["bitfinex","SOLUSD",1751357404429,6.86666666,150.0,149.98,4.49370909]
["bitfinex","SOLUSD",1751357404830,6.86666666,150.0,149.96,0.1]
["bitfinex","SOLUSD",1751357405057,6.86666666,150.0,149.98,4.49370909]
["bitfinex","SOLUSD",1751357407755,11.36037575,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357413849,30.01002461,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357416053,25.51631552,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357416265,30.01002461,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357421757,6.86666666,150.0,149.99,4.59370909]
["bitfinex","SOLUSD",1751357421962,6.86666666,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357422168,6.86666666,150.0,149.99,4.59370909]
["bitfinex","SOLUSD",1751357422556,6.86666666,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357423276,6.86666666,150.0,149.99,4.59370909]
["bitfinex","SOLUSD",1751357423474,11.36037575,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357423782,6.86666666,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357426872,0.2,150.0,149.99,4.59370909]
["bitfinex","SOLUSD",1751357427442,6.86666666,150.0,149.99,4.59370909]
["bitfinex","SOLUSD",1751357429976,6.86666666,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357434453,11.36037575,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357437176,6.86666666,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357438860,6.86666666,150.0,149.99,4.59370909]
["bitfinex","SOLUSD",1751357441583,6.86666666,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357450774,6.86666666,150.0,149.99,4.59370909]
["bitfinex","SOLUSD",1751357451080,0.2,150.0,149.99,4.59370909]
["bitfinex","SOLUSD",1751357473888,0.2,150.0,149.99,3.38001799]
["bitfinex","SOLUSD",1751357493736,6.86666666,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357498310,6.86666666,150.0,149.99,3.38001799]
["bitfinex","SOLUSD",1751357500829,6.86666666,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357508149,10.14668465,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357509442,54.79633351,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357512853,30.32263351,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357513147,176.52263351,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357515635,189.92702861,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751357515950,35.94801825,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751357516151,54.88199025,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751357516738,54.59766711,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751357519029,54.88199025,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751357526750,54.59766711,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751357528562,54.88199025,149.97,149.96,0.1]
["bitfinex","SOLUSD",1751357529061,18.933972,149.96,149.94,0.1]
["bitfinex","SOLUSD",1751357529363,22.21398999,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751357530168,18.933972,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357530369,22.21398999,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357530571,28.88332439,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357534564,25.6033064,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357534870,28.88332439,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357538669,28.59900125,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357542966,54.59900125,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357547165,28.59900125,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357547558,25.31898326,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357547761,34.30467728,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357548683,29.81183027,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357549769,55.81183027,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357550759,51.31898326,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357550973,55.81183027,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357553261,6.6693344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357553679,32.6693344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357557093,32.8693344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357562472,0.2,149.94,149.93,10.67294701]
["bitfinex","SOLUSD",1751357562687,0.2,149.94,149.93,12.18704701]
["bitfinex","SOLUSD",1751357566675,0.2,149.94,149.93,12.47137015]
["bitfinex","SOLUSD",1751357570668,0.2,149.94,149.93,7.6942]
["bitfinex","SOLUSD",1751357570865,0.2,149.94,149.93,12.18704701]
["bitfinex","SOLUSD",1751357572181,6.8693344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357574491,11.36218141,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357575071,30.01183027,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357577301,6.8693344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357577481,11.36218141,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357577993,6.8693344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357581683,30.01183027,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357584181,25.51898326,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357587805,6.8693344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357597109,30.01183027,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357603297,34.64683885,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357605029,30.01183027,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357606132,25.51898326,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357606314,6.8693344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357608235,25.51898326,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357608522,30.01183027,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357609123,25.51898326,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357613032,30.01183027,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357613425,0.2,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357613624,0.2,149.94,149.93,4.59284701]
["bitfinex","SOLUSD",1751357613926,6.8693344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357614919,56.01183027,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357625538,51.51898326,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357625710,56.01183027,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357628038,30.01183027,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357630424,30.29615341,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357632139,34.78900042,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357641960,25.51898326,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357642259,30.01183027,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357643948,25.51898326,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357644149,6.8693344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357646354,0.2,149.94,149.93,6.15374701]
["bitfinex","SOLUSD",1751357646558,6.8693344,149.94,149.93,6.15374701]
["bitfinex","SOLUSD",1751357648459,6.8693344,149.94,149.93,1.6609]
["bitfinex","SOLUSD",1751357648845,6.8693344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357650667,0.2,149.94,149.93,4.59284701]
["bitfinex","SOLUSD",1751357650863,6.8693344,149.94,149.93,4.59284701]
["bitfinex","SOLUSD",1751357652468,6.8693344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357672067,9.74318197,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357672757,28.39283083,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357672962,54.39283083,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357673879,30.01101451,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357674059,34.50304576,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357674382,34.7873689,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357675888,36.3905689,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357676793,34.7873689,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357676986,30.01101451,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357677160,34.50304576,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357678770,34.7873689,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357680690,56.01101451,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357680887,30.01101451,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357681493,56.01101451,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357684696,34.50304576,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357685772,30.01101451,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357686802,34.50304576,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357688184,34.7873689,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357689089,56.01101451,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357690585,51.51898326,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357690800,56.01101451,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357692504,32.8693344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357693495,37.36136565,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357694491,32.8693344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357694698,32.8693344,149.94,149.93,4.59203125]
["bitfinex","SOLUSD",1751357695008,6.8693344,149.94,149.93,4.59203125]
["bitfinex","SOLUSD",1751357695695,6.8693344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357697507,32.8693344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751357699024,0.2,149.94,149.93,4.59203125]
["bitfinex","SOLUSD",1751357702397,0.2,149.94,149.93,4.87635439]
["bitfinex","SOLUSD",1751357702609,6.86735103,149.99,149.98,4.49203125]
["bitfinex","SOLUSD",1751357702810,6.86735103,149.99,149.97,4.49203125]
["bitfinex","SOLUSD",1751357703001,6.86735103,149.99,149.96,4.49203125]
["bitfinex","SOLUSD",1751357704093,6.86735103,149.99,149.95,1.5338]
["bitfinex","SOLUSD",1751357704094,0.2,149.99,149.95,1.5338]
["bitfinex","SOLUSD",1751357704301,0.2,149.99,149.98,4.49203125]
["bitfinex","SOLUSD",1751357709323,6.86711114,149.99,149.98,4.49203125]
["bitfinex","SOLUSD",1751357713324,0.2,149.99,149.98,4.49203125]
["bitfinex","SOLUSD",1751357718534,0.2,149.99,149.97,3.25444907]
["bitfinex","SOLUSD",1751357718830,0.2,149.99,149.98,4.49203125]
["bitfinex","SOLUSD",1751357719435,6.86711114,149.99,149.98,4.49203125]
["bitfinex","SOLUSD",1751357719639,6.86711114,149.99,149.97,4.49203125]
["bitfinex","SOLUSD",1751357719822,0.2,149.99,149.97,4.49203125]
["bitfinex","SOLUSD",1751357720025,6.86711114,149.99,149.98,4.49203125]
["bitfinex","SOLUSD",1751357723148,0.2,149.99,149.98,4.49203125]
["bitfinex","SOLUSD",1751357728554,0.2,149.99,149.98,4.77635439]
["bitfinex","SOLUSD",1751357730947,0.2,149.99,149.98,4.49203125]
["bitfinex","SOLUSD",1751357738558,0.2,149.99,149.98,4.77635439]
["bitfinex","SOLUSD",1751357740553,0.2,149.99,149.98,0.28432314]
["bitfinex","SOLUSD",1751357740749,0.2,149.99,149.98,4.77635439]
["bitfinex","SOLUSD",1751357742660,0.2,149.99,149.96,0.28432314]
["bitfinex","SOLUSD",1751357742861,0.2,149.99,149.98,4.49203125]
["bitfinex","SOLUSD",1751357745953,0.2,149.99,149.98,4.77635439]
["bitfinex","SOLUSD",1751357746461,0.2,149.99,149.98,11.00309272]
["bitfinex","SOLUSD",1751357749452,0.2,149.99,149.98,4.77635439]
["bitfinex","SOLUSD",1751357749782,0.2,149.99,149.98,13.07867216]
["bitfinex","SOLUSD",1751357750839,0.2,149.99,149.98,4.77635439]
["bitfinex","SOLUSD",1751357752865,0.2,149.99,149.98,11.02008899]
["bitfinex","SOLUSD",1751357755441,0.2,150.01,149.99,18.933972]
["bitfinex","SOLUSD",1751357755760,0.2,150.05,150.02,0.28432314]
["bitfinex","SOLUSD",1751357755937,0.2,150.05,150.04,11.01747294]
["bitfinex","SOLUSD",1751357759144,0.2,150.05,150.04,4.77635439]
["bitfinex","SOLUSD",1751357761552,0.2,150.05,150.04,11.01747294]
["bitfinex","SOLUSD",1751357762158,0.2,150.05,150.04,4.77635439]
["bitfinex","SOLUSD",1751357763073,0.2,150.08,150.05,18.933972]
["bitfinex","SOLUSD",1751357763379,0.2,150.08,150.07,9.26838564]
["bitfinex","SOLUSD",1751357766578,0.2,150.09,150.07,9.26838564]
["bitfinex","SOLUSD",1751357766579,0.2,150.09,150.08,0.28432314]
["bitfinex","SOLUSD",1751357766788,0.2,150.09,150.08,9.26838564]
["bitfinex","SOLUSD",1751357768067,0.2,150.1,150.08,27.9180345]
["bitfinex","SOLUSD",1751357768366,0.2,150.1,150.09,23.42600325]
["bitfinex","SOLUSD",1751357772660,0.2,150.1,150.09,4.77635439]
["bitfinex","SOLUSD",1751357775477,0.2,150.1,150.09,0.28432314]
["bitfinex","SOLUSD",1751357775776,0.2,150.1,150.09,4.77635439]
["bitfinex","SOLUSD",1751357791992,0.2,150.1,150.09,4.87635439]
["bitfinex","SOLUSD",1751357792397,0.2,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357792696,11.35425643,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357798203,12.98655643,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357800880,8.49452518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357801206,12.98655643,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357802099,8.49452518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357802277,6.86222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357806696,11.35425643,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357809414,6.86222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357810609,11.35425643,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357810815,56.00390529,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357811114,36.40115968,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357811613,31.90912843,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357811999,27.13277404,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357812199,31.62480529,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357812501,6.86222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357812705,32.86222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357819400,26.2,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357819599,0.2,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357819999,0.2,150.1,150.09,4.59203125]
["bitfinex","SOLUSD",1751357822606,0.2,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357823825,6.86222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357827820,0.2,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357828027,0.2,150.1,150.09,4.59203125]
["bitfinex","SOLUSD",1751357828809,0.2,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357829010,0.2,150.1,150.09,4.59203125]
["bitfinex","SOLUSD",1751357831132,0.2,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357834428,0.2,150.1,150.09,4.59203125]
["bitfinex","SOLUSD",1751357834829,6.86222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357835030,0.2,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357836242,6.86222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357839740,0.2,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357840842,6.86222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357841321,0.2,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357841942,6.86222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357842546,0.2,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357843322,6.86222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357846258,0.2,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357846624,0.2,150.1,150.09,4.59203125]
["bitfinex","SOLUSD",1751357847381,6.86222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357848553,0.2,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357853435,0.2,150.1,150.09,4.59203125]
["bitfinex","SOLUSD",1751357854734,6.86222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357861155,0.2,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357864368,6.86222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357870464,0.2,150.1,150.09,4.59203125]
["bitfinex","SOLUSD",1751357885782,0.2,150.1,150.09,3.3757136]
["bitfinex","SOLUSD",1751357887386,0.2,150.1,150.09,9.61683215]
["bitfinex","SOLUSD",1751357894591,0.1736325,150.1,150.09,9.61683215]
["bitfinex","SOLUSD",1751357895890,0.1736325,150.1,150.09,6.34111855]
["bitfinex","SOLUSD",1751357896092,0.1736325,150.1,150.09,9.61683215]
["bitfinex","SOLUSD",1751357899386,0.1736325,150.1,150.09,3.3757136]
["bitfinex","SOLUSD",1751357902796,0.2,150.14,150.09,3.66003674]
["bitfinex","SOLUSD",1751357903093,0.2,150.14,150.13,3.2757136]
["bitfinex","SOLUSD",1751357903293,0.2,150.14,150.09,6.34111855]
["bitfinex","SOLUSD",1751357903479,6.86052287,150.14,150.12,3.2757136]
["bitfinex","SOLUSD",1751357903671,0.2,150.14,150.13,3.2757136]
["bitfinex","SOLUSD",1751357905500,0.2,150.14,150.1,6.24111855]
["bitfinex","SOLUSD",1751357905673,0.2,150.14,150.11,3.2757136]
["bitfinex","SOLUSD",1751357905873,10.13627754,150.14,150.09,6.34111855]
["bitfinex","SOLUSD",1751357906077,10.13627754,150.14,150.09,3.3757136]
["bitfinex","SOLUSD",1751357907772,11.97938494,150.14,150.09,5.218821]
["bitfinex","SOLUSD",1751357909188,5.118821,150.13,150.09,0.1]
["bitfinex","SOLUSD",1751357909402,5.118821,150.12,150.09,0.1]
["bitfinex","SOLUSD",1751357910080,5.118821,150.13,150.09,0.1]
["bitfinex","SOLUSD",1751357911003,6.66133759,150.12,150.09,0.1]
["bitfinex","SOLUSD",1751357912482,6.66133759,150.12,150.09,5.218821]
["bitfinex","SOLUSD",1751357912804,5.118821,150.11,150.09,0.1]
["bitfinex","SOLUSD",1751357913609,5.118821,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357915204,11.78104618,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357916002,30.71501818,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357919607,11.78104618,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357919810,6.66222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751357922788,6.66222518,150.1,150.03,6.34111855]
["bitfinex","SOLUSD",1751357922789,26.0,150.05,150.03,0.1]
["bitfinex","SOLUSD",1751357922995,18.64964886,150.08,150.03,0.1]
["bitfinex","SOLUSD",1751357922996,25.057893,150.04,150.03,0.1]
["bitfinex","SOLUSD",1751357923192,51.057893,150.04,150.03,0.1]
["bitfinex","SOLUSD",1751357923394,52.60396136,150.04,150.03,0.1]
["bitfinex","SOLUSD",1751357923618,33.66998936,150.04,150.03,0.1]
["bitfinex","SOLUSD",1751357923921,177.92278236,150.04,150.03,0.1]
["bitfinex","SOLUSD",1751357924096,177.92278236,150.04,150.02,0.1]
["bitfinex","SOLUSD",1751357924097,24.052793,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751357925725,26.0,150.0,149.97,0.1]
["bitfinex","SOLUSD",1751357925892,5.118821,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751357926095,26.0,150.0,149.97,0.1]
["bitfinex","SOLUSD",1751357926297,5.118821,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751357927716,11.78637667,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751357928301,26.0,150.0,149.97,0.1]
["bitfinex","SOLUSD",1751357928502,6.663113,150.08,149.99,5.118821]
["bitfinex","SOLUSD",1751357928703,5.118821,150.07,149.98,1.5262]
["bitfinex","SOLUSD",1751357928910,6.663113,150.08,150.04,5.118821]
["bitfinex","SOLUSD",1751357929518,11.781934,150.08,150.04,5.118821]
["bitfinex","SOLUSD",1751357929946,11.781934,150.08,150.03,5.118821]
["bitfinex","SOLUSD",1751357932122,6.663113,150.08,150.03,5.118821]
["bitfinex","SOLUSD",1751357932429,11.781934,150.08,150.03,5.118821]
["bitfinex","SOLUSD",1751357932610,6.663113,150.08,150.04,5.118821]
["bitfinex","SOLUSD",1751357932909,11.781934,150.08,150.04,5.118821]
["bitfinex","SOLUSD",1751357933326,11.781934,150.08,150.01,6.4428]
["bitfinex","SOLUSD",1751357933535,11.781934,150.08,150.04,5.118821]
["bitfinex","SOLUSD",1751357933703,11.781934,150.08,150.03,5.118821]
["bitfinex","SOLUSD",1751357934220,5.118821,150.07,150.03,5.118821]
["bitfinex","SOLUSD",1751357935121,5.118821,150.07,150.01,6.4428]
["bitfinex","SOLUSD",1751357935321,6.66400106,150.06,150.03,5.118821]
["bitfinex","SOLUSD",1751357936536,6.663113,150.08,150.04,5.118821]
["bitfinex","SOLUSD",1751357936712,11.781934,150.08,150.04,5.118821]
["bitfinex","SOLUSD",1751357936904,261.781934,150.08,150.04,5.118821]
["bitfinex","SOLUSD",1751357937225,250.0,150.08,150.06,5.118821]
["bitfinex","SOLUSD",1751357939933,250.0,150.08,150.04,0.28432314]
["bitfinex","SOLUSD",1751357940132,250.0,150.08,150.05,5.118821]
["bitfinex","SOLUSD",1751357940606,261.78198033,150.08,150.03,1.618]
["bitfinex","SOLUSD",1751357940807,6.66400106,150.06,150.03,1.618]
["bitfinex","SOLUSD",1751357941711,6.66400106,150.06,150.03,6.736821]
["bitfinex","SOLUSD",1751357942019,11.782378,150.07,150.03,6.736821]
["bitfinex","SOLUSD",1751357943019,6.663557,150.07,150.03,6.736821]
["bitfinex","SOLUSD",1751357943222,11.782378,150.07,150.03,1.618]
["bitfinex","SOLUSD",1751357943941,6.663557,150.07,150.03,6.736821]
["bitfinex","SOLUSD",1751357944640,6.663557,150.07,150.03,1.618]
["bitfinex","SOLUSD",1751357944839,5.118821,150.06,150.03,1.618]
["bitfinex","SOLUSD",1751357945140,5.118821,150.06,150.02,5.118821]
["bitfinex","SOLUSD",1751357945510,5.118821,150.04,149.99,1.5309]
["bitfinex","SOLUSD",1751357945715,49.32244951,150.07,149.97,0.1]
["bitfinex","SOLUSD",1751357945716,5.118821,150.01,149.97,0.1]
["bitfinex","SOLUSD",1751357946036,5.118821,150.0,149.97,0.1]
["bitfinex","SOLUSD",1751357946341,5.118821,149.99,149.97,0.1]
["bitfinex","SOLUSD",1751357946635,5.118821,150.0,149.97,0.1]
["bitfinex","SOLUSD",1751357947141,5.118821,150.02,149.98,5.118821]
["bitfinex","SOLUSD",1751357947346,5.118821,150.02,149.97,5.218821]
["bitfinex","SOLUSD",1751357947861,5.118821,150.01,149.97,5.218821]
["bitfinex","SOLUSD",1751357949145,5.118821,150.01,149.97,0.1]
["bitfinex","SOLUSD",1751357949955,11.78509358,150.01,149.97,0.1]
["bitfinex","SOLUSD",1751357950435,5.118821,150.0,149.97,0.1]
["bitfinex","SOLUSD",1751357950637,6.66533359,150.03,149.97,5.218821]
["bitfinex","SOLUSD",1751357950940,5.118821,150.02,149.98,5.118821]
["bitfinex","SOLUSD",1751357951137,5.118821,150.02,149.97,5.218821]
["bitfinex","SOLUSD",1751357951541,5.118821,150.01,149.97,5.218821]
["bitfinex","SOLUSD",1751357952251,11.78526994,150.01,149.97,5.218821]
["bitfinex","SOLUSD",1751357952718,5.118821,150.0,149.97,0.1]
["bitfinex","SOLUSD",1751357953820,6.6637129,150.07,150.0,26.0]
["bitfinex","SOLUSD",1751357954120,250.0,150.08,150.05,5.118821]
["bitfinex","SOLUSD",1751357954326,250.0,150.08,150.06,5.118821]
["bitfinex","SOLUSD",1751357955326,250.0,150.08,150.05,5.118821]
["bitfinex","SOLUSD",1751357956840,0.2,150.06,150.05,5.118821]
["bitfinex","SOLUSD",1751357957144,0.2,150.06,150.02,0.28432314]
["bitfinex","SOLUSD",1751357957340,0.2,150.06,150.05,5.118821]
["bitfinex","SOLUSD",1751357960043,0.2,150.06,150.05,12.06758932]
["bitfinex","SOLUSD",1751357960247,0.2,150.06,150.05,5.40314414]
["bitfinex","SOLUSD",1751357963162,0.2,150.06,150.05,0.28432314]
["bitfinex","SOLUSD",1751357963376,0.2,150.06,150.05,5.118821]
["bitfinex","SOLUSD",1751357966348,5.318821,150.06,149.97,6.34111855]
["bitfinex","SOLUSD",1751357966546,5.118821,149.99,149.97,0.1]
["bitfinex","SOLUSD",1751357966855,18.64964886,150.02,149.97,0.1]
["bitfinex","SOLUSD",1751357967166,5.118821,150.02,149.97,5.218821]
["bitfinex","SOLUSD",1751357967374,5.118821,150.01,149.97,0.1]
["bitfinex","SOLUSD",1751357967534,5.118821,149.99,149.97,0.1]
["bitfinex","SOLUSD",1751357967738,7.69313334,149.99,149.97,0.1]
["bitfinex","SOLUSD",1751357968364,32.66546363,150.03,149.97,7.79313334]
["bitfinex","SOLUSD",1751357968681,16.86000266,150.06,150.02,7.69313334]
["bitfinex","SOLUSD",1751357968682,0.2,150.06,150.02,7.69313334]
["bitfinex","SOLUSD",1751357968854,7.89313334,150.06,150.02,7.69313334]
["bitfinex","SOLUSD",1751357969173,0.2,150.06,150.03,7.69313334]
["bitfinex","SOLUSD",1751357972361,0.2,150.06,150.04,7.69313334]
["bitfinex","SOLUSD",1751357975774,0.2,150.06,150.03,7.69313334]
["bitfinex","SOLUSD",1751357976671,0.2,150.06,150.0,8.2311077]
["bitfinex","SOLUSD",1751357976969,0.2,150.06,150.03,7.69313334]
["bitfinex","SOLUSD",1751357980563,0.2,150.06,150.04,7.69313334]
["bitfinex","SOLUSD",1751357982867,0.2,150.06,150.05,7.69313334]
["bitfinex","SOLUSD",1751357983183,0.2,150.06,150.04,7.69313334]
["bitfinex","SOLUSD",1751357984185,0.2,150.06,150.0,1.5645]
["bitfinex","SOLUSD",1751357984370,0.2,150.06,150.02,7.69313334]
["bitfinex","SOLUSD",1751357985066,0.2,150.06,150.03,7.69313334]
["bitfinex","SOLUSD",1751357985869,7.69313334,150.04,149.98,6.21365233]
["bitfinex","SOLUSD",1751357986075,7.69313334,150.03,149.99,7.69313334]
["bitfinex","SOLUSD",1751357986963,14.35867244,150.03,149.99,7.69313334]
["bitfinex","SOLUSD",1751357987168,14.35867244,150.03,149.97,0.1]
["bitfinex","SOLUSD",1751357987169,7.69313334,150.01,149.97,0.1]
["bitfinex","SOLUSD",1751357987467,7.69313334,150.01,149.97,7.79313334]
["bitfinex","SOLUSD",1751357987669,152.86462505,150.05,150.0,7.69313334]
["bitfinex","SOLUSD",1751357987882,157.98920953,150.05,150.01,5.12458448]
["bitfinex","SOLUSD",1751357988074,152.86462505,150.05,150.01,5.12458448]
["bitfinex","SOLUSD",1751357991592,152.86462505,150.05,150.02,5.12458448]
["bitfinex","SOLUSD",1751357992194,152.86462505,150.05,150.01,5.12458448]
["bitfinex","SOLUSD",1751357993978,146.2,150.05,150.03,5.12458448]
["bitfinex","SOLUSD",1751357994371,6.86417819,150.06,150.03,5.12458448]
["bitfinex","SOLUSD",1751357994883,26.2,150.06,150.05,5.12458448]
["bitfinex","SOLUSD",1751357996195,26.2,150.06,150.04,5.12458448]
["bitfinex","SOLUSD",1751357996399,0.2,150.06,150.05,5.12458448]
["bitfinex","SOLUSD",1751358001475,0.2,150.06,150.05,12.0733528]
["bitfinex","SOLUSD",1751358001773,0.2,150.06,150.05,18.28700513]
["bitfinex","SOLUSD",1751358001973,250.0,150.08,150.07,26.0]
["bitfinex","SOLUSD",1751358002285,245.00046411,150.08,150.07,43.1970491]
["bitfinex","SOLUSD",1751358002869,245.00046411,150.08,150.07,48.51332402]
["bitfinex","SOLUSD",1751358005282,245.00046411,150.08,150.05,6.0471]
["bitfinex","SOLUSD",1751358005693,245.00046411,150.08,150.07,5.12458448]
["bitfinex","SOLUSD",1751358008200,245.00046411,150.08,150.05,32.0471]
["bitfinex","SOLUSD",1751358008402,245.00046411,150.08,150.07,5.12458448]
["bitfinex","SOLUSD",1751358014196,226.35046412,150.08,150.07,5.40890762]
["bitfinex","SOLUSD",1751358016418,226.35046412,150.08,150.07,8.7208952]
["bitfinex","SOLUSD",1751358016801,226.35046412,150.08,150.07,20.50903668]
["bitfinex","SOLUSD",1751358016994,207.70046413,150.08,150.07,39.15868554]
["bitfinex","SOLUSD",1751358017194,189.05046414,150.08,150.07,39.15868554]
["bitfinex","SOLUSD",1751358017916,153.58946414,150.08,150.07,39.15868554]
["bitfinex","SOLUSD",1751358020522,153.58946414,150.08,150.07,8.7208952]
["bitfinex","SOLUSD",1751358022520,153.58946414,150.08,150.07,31.40890762]
["bitfinex","SOLUSD",1751358032424,160.25257714,150.08,150.05,26.1]
["bitfinex","SOLUSD",1751358032613,160.25257714,150.08,150.07,5.12458448]
["bitfinex","SOLUSD",1751358034529,160.25257714,150.08,150.06,5.12458448]
["bitfinex","SOLUSD",1751358035045,160.25257714,150.08,150.07,5.12458448]
["bitfinex","SOLUSD",1751358041007,160.25257714,150.08,150.06,0.1]
["bitfinex","SOLUSD",1751358041240,160.25257714,150.08,150.06,5.22458448]
["bitfinex","SOLUSD",1751358044536,165.37716162,150.08,150.06,0.1]
["bitfinex","SOLUSD",1751358044923,11.78814148,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358045128,38.50669034,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358054361,32.05499034,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358057153,26.93040586,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358057357,32.05499034,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358058250,6.663557,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358058551,11.78814148,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358059857,6.663557,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358060047,153.58946414,150.08,150.06,0.1]
["bitfinex","SOLUSD",1751358060254,5.12458448,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358061237,11.78814148,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358067459,6.663557,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358067654,11.78814148,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358069168,6.663557,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358070775,153.58946414,150.08,150.06,5.22458448]
["bitfinex","SOLUSD",1751358070970,153.58946414,150.08,150.07,5.12458448]
["bitfinex","SOLUSD",1751358071559,160.25258546,150.08,150.06,5.22458448]
["bitfinex","SOLUSD",1751358071772,160.25258546,150.08,150.06,0.1]
["bitfinex","SOLUSD",1751358077568,160.25258546,150.08,150.06,5.22458448]
["bitfinex","SOLUSD",1751358078075,153.58946414,150.08,150.07,5.12458448]
["bitfinex","SOLUSD",1751358078456,153.58946414,150.08,150.07,12.89798448]
["bitfinex","SOLUSD",1751358088562,153.58946414,150.08,150.07,6.65888448]
["bitfinex","SOLUSD",1751358089778,153.58946414,150.08,150.07,1.5343]
["bitfinex","SOLUSD",1751358089980,153.58946414,150.08,150.06,0.1]
["bitfinex","SOLUSD",1751358090278,153.58946414,150.08,150.07,5.12458448]
["bitfinex","SOLUSD",1751358098485,153.58946414,150.08,150.06,5.22458448]
["bitfinex","SOLUSD",1751358098792,153.58946414,150.08,150.07,5.12458448]
["bitfinex","SOLUSD",1751358099895,153.58946414,150.08,150.07,3.27684296]
["bitfinex","SOLUSD",1751358102008,153.58946414,150.08,150.06,3.37684296]
["bitfinex","SOLUSD",1751358102377,153.58946414,150.08,150.07,3.27684296]
["bitfinex","SOLUSD",1751358120689,153.58946414,150.08,150.06,26.1]
["bitfinex","SOLUSD",1751358120889,153.58946414,150.08,150.07,3.27684296]
["bitfinex","SOLUSD",1751358131932,153.58946414,150.08,150.07,9.94039996]
["bitfinex","SOLUSD",1751358132324,153.58946414,150.08,150.07,16.15405229]
["bitfinex","SOLUSD",1751358134736,153.58946414,150.08,150.07,9.49049529]
["bitfinex","SOLUSD",1751358136033,153.58946414,150.08,150.07,3.27684296]
["bitfinex","SOLUSD",1751358137929,153.58946414,150.08,150.07,9.49049529]
["bitfinex","SOLUSD",1751358138613,153.58946414,150.08,150.07,3.27684296]
["bitfinex","SOLUSD",1751358141839,153.58946414,150.08,150.06,38.97745236]
["bitfinex","SOLUSD",1751358142043,153.58946414,150.08,150.07,3.27684296]
["bitfinex","SOLUSD",1751358146834,153.58946414,150.08,150.07,9.94039996]
["bitfinex","SOLUSD",1751358148342,153.58946414,150.08,150.07,3.27684296]
["bitfinex","SOLUSD",1751358148844,153.58946414,150.08,150.06,32.31365233]
["bitfinex","SOLUSD",1751358149049,153.58946414,150.08,150.06,29.37684296]
["bitfinex","SOLUSD",1751358150649,153.58946414,150.08,150.07,3.27684296]
["bitfinex","SOLUSD",1751358153951,153.58946414,150.08,150.06,0.1]
["bitfinex","SOLUSD",1751358154846,3.27684296,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358156627,9.94039996,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358156827,30.11574882,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358158353,26.83890586,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358158560,8.189257,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358158733,11.46609996,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358160952,8.189257,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358162361,153.58946414,150.08,150.06,5.22229442]
["bitfinex","SOLUSD",1751358162529,153.58946414,150.08,150.07,5.12229442]
["bitfinex","SOLUSD",1751358169041,153.58946414,150.08,150.07,11.78585142]
["bitfinex","SOLUSD",1751358172962,142.79446414,150.08,150.07,12.07017456]
["bitfinex","SOLUSD",1751358173167,109.4444508,150.08,150.07,17.19246898]
["bitfinex","SOLUSD",1751358173465,75.37445081,150.08,150.07,17.19246898]
["bitfinex","SOLUSD",1751358175650,246.89556911,150.12,150.1,26.0]
["bitfinex","SOLUSD",1751358175859,227.70877543,150.12,150.11,31.12229442]
["bitfinex","SOLUSD",1751358179987,0.2,150.15,150.11,30.71804778]
["bitfinex","SOLUSD",1751358180150,250.2,150.17,150.16,26.0]
["bitfinex","SOLUSD",1751358180350,250.2,150.17,150.16,31.12229442]
["bitfinex","SOLUSD",1751358181082,250.2,150.17,150.16,37.78185755]
["bitfinex","SOLUSD",1751358181288,250.2,150.17,150.16,26.0]
["bitfinex","SOLUSD",1751358181578,250.2,150.17,150.16,31.12229442]
["bitfinex","SOLUSD",1751358181779,250.2,150.17,150.14,5.12229442]
["bitfinex","SOLUSD",1751358182088,250.2,150.17,150.12,5.1838903]
["bitfinex","SOLUSD",1751358182089,5.12229442,150.15,150.1,5.12229442]
["bitfinex","SOLUSD",1751358182280,11.78253132,150.15,150.1,31.12229442]
["bitfinex","SOLUSD",1751358182576,5.12229442,150.14,150.08,1.6536]
["bitfinex","SOLUSD",1751358182879,5.12229442,150.14,150.1,5.12229442]
["bitfinex","SOLUSD",1751358183483,5.12229442,150.14,150.1,26.0]
["bitfinex","SOLUSD",1751358185087,11.78287585,150.14,150.09,5.12229442]
["bitfinex","SOLUSD",1751358185380,5.12229442,150.13,150.09,5.12229442]
["bitfinex","SOLUSD",1751358186054,11.78287585,150.14,150.09,5.12229442]
["bitfinex","SOLUSD",1751358186674,5.12229442,150.13,150.09,5.12229442]
["bitfinex","SOLUSD",1751358186977,11.78363201,150.12,150.08,31.12229442]
["bitfinex","SOLUSD",1751358187275,11.78363201,150.12,150.07,5.12229442]
["bitfinex","SOLUSD",1751358189662,5.12229442,150.1,150.06,31.22229442]
["bitfinex","SOLUSD",1751358189869,5.12229442,150.1,150.06,0.1]
["bitfinex","SOLUSD",1751358192063,11.78467542,150.1,150.06,0.1]
["bitfinex","SOLUSD",1751358192463,11.78467542,150.1,150.06,5.22229442]
["bitfinex","SOLUSD",1751358194577,11.78467542,150.1,150.06,0.1]
["bitfinex","SOLUSD",1751358195588,5.12229442,150.09,150.06,0.1]
["bitfinex","SOLUSD",1751358195789,0.2,150.14,150.08,5.12229442]
["bitfinex","SOLUSD",1751358196084,0.2,150.14,150.11,5.12229442]
["bitfinex","SOLUSD",1751358196286,0.2,150.14,150.12,5.12229442]
["bitfinex","SOLUSD",1751358203281,0.2,150.14,150.13,5.12229442]
["bitfinex","SOLUSD",1751358203890,0.2,150.14,150.11,26.0]
["bitfinex","SOLUSD",1751358204192,0.2,150.14,150.13,5.12229442]
["bitfinex","SOLUSD",1751358209875,0.2,150.14,150.13,26.0]
["bitfinex","SOLUSD",1751358210079,0.2,150.14,150.13,31.12229442]
["bitfinex","SOLUSD",1751358219002,0.2,150.14,150.13,37.78318831]
["bitfinex","SOLUSD",1751358221097,0.2,150.14,150.13,37.98318831]
["bitfinex","SOLUSD",1751358221385,0.2,150.14,150.13,38.26751145]
["bitfinex","SOLUSD",1751358223097,0.2,150.14,150.13,56.91716031]
["bitfinex","SOLUSD",1751358227188,0.2,150.14,150.13,68.54865061]
["bitfinex","SOLUSD",1751358233132,0.2,150.14,150.13,62.10105061]
["bitfinex","SOLUSD",1751358240119,0.2,150.14,150.13,56.97875619]
["bitfinex","SOLUSD",1751358240321,0.2,150.14,150.13,62.10105061]
["bitfinex","SOLUSD",1751358240506,0.2,150.14,150.13,43.45140175]
["bitfinex","SOLUSD",1751358245532,0.2,150.14,150.13,62.10105061]
["bitfinex","SOLUSD",1751358245739,0.1,150.16,150.15,5.12229442]
["bitfinex","SOLUSD",1751358246029,0.1,150.16,150.15,3.27156441]
["bitfinex","SOLUSD",1751358247028,0.1,150.16,150.15,9.93157107]
["bitfinex","SOLUSD",1751358248027,0.1,150.16,150.15,11.77243458]
["bitfinex","SOLUSD",1751358249428,0.1,150.16,150.15,17.12435458]
["bitfinex","SOLUSD",1751358259039,0.1,150.16,150.15,10.46434792]
["bitfinex","SOLUSD",1751358261837,0.1,150.16,150.15,5.11242792]
["bitfinex","SOLUSD",1751358263134,0.1,150.16,150.13,5.3838903]
["bitfinex","SOLUSD",1751358263311,0.1,150.16,150.15,5.11242792]
["bitfinex","SOLUSD",1751358264721,0.1,150.16,150.14,5.11242792]
["bitfinex","SOLUSD",1751358265048,6.75966424,150.16,150.14,5.11242792]
["bitfinex","SOLUSD",1751358265430,0.1,150.16,150.14,5.11242792]
["bitfinex","SOLUSD",1751358267939,0.1,150.16,150.14,29.27376807]
["bitfinex","SOLUSD",1751358270337,6.75965767,150.16,150.14,29.27376807]
["bitfinex","SOLUSD",1751358270845,0.1,150.16,150.14,29.27376807]
["bitfinex","SOLUSD",1751358271334,0.1,150.16,150.15,3.27376807]
["bitfinex","SOLUSD",1751358275441,0.1,150.16,150.15,29.27376807]
["bitfinex","SOLUSD",1751358276732,0.1,150.16,150.15,42.36884035]
["bitfinex","SOLUSD",1751358283764,0.1,150.16,150.15,29.27376807]
["bitfinex","SOLUSD",1751358289279,0.1,150.16,150.15,26.0]
["bitfinex","SOLUSD",1751358289468,0.1,150.16,150.15,29.27376807]
["bitfinex","SOLUSD",1751358290950,183.17506666,150.17,150.15,29.55809121]
["bitfinex","SOLUSD",1751358291153,240.89,150.19,150.18,27.56]
["bitfinex","SOLUSD",1751358291472,111.33913511,150.19,150.18,54.95163037]
["bitfinex","SOLUSD",1751358291648,50.39952762,150.19,150.18,28.95163037]
["bitfinex","SOLUSD",1751358291966,241.43881626,150.22,150.21,0.28432314]
["bitfinex","SOLUSD",1751358292177,241.43881626,150.22,150.21,5.39211194]
["bitfinex","SOLUSD",1751358292473,241.43881626,150.22,150.21,5.1077888]
["bitfinex","SOLUSD",1751358292671,241.43881626,150.22,150.21,31.1077888]
["bitfinex","SOLUSD",1751358300882,241.43881626,150.22,150.2,26.0]
["bitfinex","SOLUSD",1751358301073,241.43881626,150.22,150.21,5.1077888]
["bitfinex","SOLUSD",1751358303388,241.53881626,150.22,150.21,5.1077888]
["bitfinex","SOLUSD",1751358305863,241.53881626,150.22,150.19,31.1077888]
["bitfinex","SOLUSD",1751358306061,241.53881626,150.22,150.19,26.0]
["bitfinex","SOLUSD",1751358306361,253.30362335,150.22,150.17,5.1077888]
["bitfinex","SOLUSD",1751358306678,5.1077888,150.21,150.16,5.1077888]
["bitfinex","SOLUSD",1751358307073,5.1077888,150.2,150.16,5.1077888]
["bitfinex","SOLUSD",1751358307379,5.1077888,150.2,150.13,0.2]
["bitfinex","SOLUSD",1751358307688,5.1077888,150.2,150.15,31.1077888]
["bitfinex","SOLUSD",1751358307887,6.6582329,150.19,150.15,31.1077888]
["bitfinex","SOLUSD",1751358308088,6.6582329,150.19,150.16,5.1077888]
["bitfinex","SOLUSD",1751358308303,11.76575148,150.2,150.16,5.1077888]
["bitfinex","SOLUSD",1751358308591,11.76575148,150.2,150.15,26.0]
["bitfinex","SOLUSD",1751358308764,5.1077888,150.19,150.15,31.1077888]
["bitfinex","SOLUSD",1751358309797,11.76620519,150.19,150.15,5.1077888]
["bitfinex","SOLUSD",1751358310168,11.76620519,150.19,150.15,31.1077888]
["bitfinex","SOLUSD",1751358310778,11.76620519,150.19,150.13,0.2]
["bitfinex","SOLUSD",1751358311086,5.1077888,150.18,150.14,26.0]
["bitfinex","SOLUSD",1751358312192,11.76676601,150.18,150.14,26.0]
["bitfinex","SOLUSD",1751358313387,5.1077888,150.16,150.13,0.2]
["bitfinex","SOLUSD",1751358314284,6.66000666,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751358319092,11.76779546,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751358320400,18.64964886,150.17,150.13,0.2]
["bitfinex","SOLUSD",1751358320599,5.1077888,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751358320897,18.64964886,150.17,150.13,0.2]
["bitfinex","SOLUSD",1751358321105,5.1077888,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751358321895,6.66045024,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751358330336,11.76823904,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751358330640,30.4178879,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751358333027,32.23761104,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751358338035,32.23761104,150.14,150.12,0.1]
["bitfinex","SOLUSD",1751358338036,18.933972,150.13,150.12,0.1]
["bitfinex","SOLUSD",1751358338225,23.75743766,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751358339034,30.42010672,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751358359878,28.59074707,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751358373512,28.87507021,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751358379917,41.98878681,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751358386239,25.59664106,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751358386440,28.87507021,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751358387343,41.98878681,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751358390064,0.28432314,150.08,150.07,0.2]
["bitfinex","SOLUSD",1751358390270,44.933972,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358390971,18.933972,150.06,150.01,0.2]
["bitfinex","SOLUSD",1751358392487,0.28432314,150.06,150.01,0.2]
["bitfinex","SOLUSD",1751358392705,44.933972,150.06,150.01,0.2]
["bitfinex","SOLUSD",1751358393908,51.59797306,150.06,150.01,0.2]
["bitfinex","SOLUSD",1751358394109,104.8564102,150.06,150.01,0.2]
["bitfinex","SOLUSD",1751358394327,26.0,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751358394482,29.27842915,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751358396639,35.94420704,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751358398114,54.87817904,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751358398708,54.87817904,150.02,150.0,0.1]
["bitfinex","SOLUSD",1751358398709,67.99189564,150.02,150.0,0.1]
["bitfinex","SOLUSD",1751358398913,35.32611775,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358400626,41.99234,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358401950,34.57956115,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358404164,54.60956115,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358404941,54.60956115,150.01,149.98,0.1]
["bitfinex","SOLUSD",1751358405248,23.13933231,150.0,149.98,0.1]
["bitfinex","SOLUSD",1751358406360,29.80599897,150.0,149.98,0.1]
["bitfinex","SOLUSD",1751358407734,18.64964886,149.99,149.98,0.1]
["bitfinex","SOLUSD",1751358407935,0.28432314,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358408154,23.42365545,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358409744,30.09121112,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358409944,56.09121112,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358411254,51.60152767,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358411459,51.31720453,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358411670,32.66755567,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358413483,10.0,150.04,149.97,0.1]
["bitfinex","SOLUSD",1751358413484,16.66455028,150.02,149.97,1.6052]
["bitfinex","SOLUSD",1751358413689,29.80555456,150.01,149.97,6.09488345]
["bitfinex","SOLUSD",1751358414070,29.80555456,150.01,149.97,1.6052]
["bitfinex","SOLUSD",1751358415456,25.31587111,150.01,149.97,6.09488345]
["bitfinex","SOLUSD",1751358415880,29.80555456,150.01,149.97,1.6052]
["bitfinex","SOLUSD",1751358416181,29.80555456,150.01,149.97,6.09488345]
["bitfinex","SOLUSD",1751358419417,30.00555456,150.01,149.97,6.09488345]
["bitfinex","SOLUSD",1751358420722,6.66711114,149.99,149.97,1.6052]
["bitfinex","SOLUSD",1751358423805,6.66666666,150.0,149.97,1.6052]
["bitfinex","SOLUSD",1751358424112,6.66666666,150.0,149.97,6.09488345]
["bitfinex","SOLUSD",1751358424498,6.66666666,150.0,149.98,4.48968345]
["bitfinex","SOLUSD",1751358424724,0.2,150.01,149.99,4.48968345]
["bitfinex","SOLUSD",1751358424911,0.2,150.01,150.0,12.73388345]
["bitfinex","SOLUSD",1751358428827,152.86368738,150.07,150.0,17.2235669]
["bitfinex","SOLUSD",1751358429004,152.86368738,150.07,150.05,4.48968345]
["bitfinex","SOLUSD",1751358429005,6.66368738,150.07,150.05,4.48968345]
["bitfinex","SOLUSD",1751358429614,6.66368738,150.07,150.04,4.48968345]
["bitfinex","SOLUSD",1751358436848,6.86368738,150.07,150.04,4.48968345]
["bitfinex","SOLUSD",1751358437532,4.48968345,150.06,150.0,8.2442]
["bitfinex","SOLUSD",1751358437736,4.48968345,150.06,150.01,4.48968345]
["bitfinex","SOLUSD",1751358438652,6.66444518,150.05,150.01,4.48968345]
["bitfinex","SOLUSD",1751358440024,11.15368451,150.06,150.01,4.48968345]
["bitfinex","SOLUSD",1751358440557,11.15368451,150.06,150.0,8.2442]
["bitfinex","SOLUSD",1751358440755,11.15368451,150.06,150.0,12.73388345]
["bitfinex","SOLUSD",1751358440756,4.48968345,150.05,150.0,12.73388345]
["bitfinex","SOLUSD",1751358441444,18.64964886,150.05,150.0,12.73388345]
["bitfinex","SOLUSD",1751358441651,23.13933231,150.05,150.01,4.48968345]
["bitfinex","SOLUSD",1751358442062,6.66488936,150.04,150.01,4.48968345]
["bitfinex","SOLUSD",1751358443867,6.66488936,150.04,150.0,8.2442]
["bitfinex","SOLUSD",1751358444154,6.66488936,150.04,150.01,4.48968345]
["bitfinex","SOLUSD",1751358446343,6.66488936,150.04,150.02,4.48968345]
["bitfinex","SOLUSD",1751358446555,6.66488936,150.04,150.01,4.48968345]
["bitfinex","SOLUSD",1751358447558,6.66400106,150.06,150.03,4.48968345]
["bitfinex","SOLUSD",1751358447862,0.2,150.07,150.05,4.48968345]
["bitfinex","SOLUSD",1751358448034,0.2,150.07,150.06,4.48968345]
["bitfinex","SOLUSD",1751358448972,6.863557,150.07,150.06,4.48968345]
["bitfinex","SOLUSD",1751358449474,6.863557,150.07,150.05,4.48968345]
["bitfinex","SOLUSD",1751358450066,6.863557,150.07,150.04,4.48968345]
["bitfinex","SOLUSD",1751358450275,11.35324045,150.07,150.03,4.48968345]
["bitfinex","SOLUSD",1751358450456,6.863557,150.07,150.03,4.48968345]
["bitfinex","SOLUSD",1751358450659,6.863557,150.07,150.04,4.48968345]
["bitfinex","SOLUSD",1751358452654,6.863557,150.07,150.05,4.48968345]
["bitfinex","SOLUSD",1751358456080,0.2,150.07,150.05,4.48968345]
["bitfinex","SOLUSD",1751358458083,0.2,150.07,150.06,4.48968345]
["bitfinex","SOLUSD",1751358464406,0.2,150.07,150.06,4.77400659]
["bitfinex","SOLUSD",1751358474210,0.2,150.07,150.06,37.43800765]
["bitfinex","SOLUSD",1751358477418,0.2,150.07,150.06,4.48968345]
["bitfinex","SOLUSD",1751358479418,0.2,150.07,150.05,4.48968345]
["bitfinex","SOLUSD",1751358479599,0.2,150.07,150.04,4.48968345]
["bitfinex","SOLUSD",1751358480714,0.2,150.07,150.05,4.48968345]
["bitfinex","SOLUSD",1751358480917,0.2,150.07,150.06,4.48968345]
["bitfinex","SOLUSD",1751358486149,0.2,150.07,150.05,0.28432314]
["bitfinex","SOLUSD",1751358486331,0.2,150.07,150.06,4.48968345]
["bitfinex","SOLUSD",1751358487832,0.2,150.07,150.05,4.48968345]
["bitfinex","SOLUSD",1751358488022,0.2,150.07,150.01,11.0431708]
["bitfinex","SOLUSD",1751358488215,4.68968345,150.07,150.03,4.48968345]
["bitfinex","SOLUSD",1751358488628,11.35325045,150.07,150.03,4.48968345]
["bitfinex","SOLUSD",1751358488831,6.863567,150.07,150.04,4.48968345]
["bitfinex","SOLUSD",1751358489581,6.863567,150.07,150.06,4.48968345]
["bitfinex","SOLUSD",1751358489582,0.2,150.07,150.06,4.48968345]
["bitfinex","SOLUSD",1751358490033,0.2,150.07,150.06,4.77400659]
["bitfinex","SOLUSD",1751358490352,0.2,150.07,150.06,37.43800765]
["bitfinex","SOLUSD",1751358492152,0.2,150.07,150.06,60.57733996]
["bitfinex","SOLUSD",1751358495007,0.2,150.07,150.06,68.14133996]
["bitfinex","SOLUSD",1751358497612,0.2,150.08,150.06,68.14133996]
["bitfinex","SOLUSD",1751358497802,0.2,150.08,150.07,8.9793669]
["bitfinex","SOLUSD",1751358497997,0.2,150.08,150.07,27.9133389]
["bitfinex","SOLUSD",1751358499410,0.2,150.08,150.07,40.77604798]
["bitfinex","SOLUSD",1751358500220,0.2,150.08,150.07,34.5768959]
["bitfinex","SOLUSD",1751358500414,0.2,150.08,150.07,40.77604798]
["bitfinex","SOLUSD",1751358502495,0.2,150.08,150.07,40.78044211]
["bitfinex","SOLUSD",1751358503302,0.2,150.08,150.07,34.5768959]
["bitfinex","SOLUSD",1751358503510,0.2,150.08,150.07,40.78205628]
["bitfinex","SOLUSD",1751358507608,0.2,150.08,150.07,34.5768959]
["bitfinex","SOLUSD",1751358508015,0.2,150.08,150.07,40.78290868]
["bitfinex","SOLUSD",1751358509018,0.2,150.08,150.07,10.98001937]
["bitfinex","SOLUSD",1751358509322,0.2,150.08,150.07,4.63184502]
["bitfinex","SOLUSD",1751358509531,0.2,150.08,150.07,4.77400659]
["bitfinex","SOLUSD",1751358509914,0.2,150.08,150.07,37.43756359]
["bitfinex","SOLUSD",1751358512539,0.2,150.08,150.07,4.77400659]
["bitfinex","SOLUSD",1751358513642,0.2,150.08,150.07,30.48968345]
["bitfinex","SOLUSD",1751358513799,4.68968345,150.08,150.06,0.1]
["bitfinex","SOLUSD",1751358514000,4.48968345,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358514206,4.68968345,150.08,150.06,0.1]
["bitfinex","SOLUSD",1751358514507,0.2,150.08,150.07,4.48968345]
["bitfinex","SOLUSD",1751358532129,0.2,150.08,150.06,30.58968345]
["bitfinex","SOLUSD",1751358532629,0.2,150.08,150.07,4.48968345]
["bitfinex","SOLUSD",1751358551085,0.2,150.08,150.07,11.43756359]
["bitfinex","SOLUSD",1751358551285,0.2,150.08,150.07,40.78290868]
["bitfinex","SOLUSD",1751358551587,0.2,150.09,150.08,18.933972]
["bitfinex","SOLUSD",1751358551771,0.2,150.09,150.08,34.5764519]
["bitfinex","SOLUSD",1751358555790,0.2,150.09,150.08,9.26369004]
["bitfinex","SOLUSD",1751358555999,0.2,150.09,150.08,10.72006761]
["bitfinex","SOLUSD",1751358556302,0.2,150.09,150.08,30.48968345]
["bitfinex","SOLUSD",1751358559592,0.2,150.09,150.08,30.68968345]
["bitfinex","SOLUSD",1751358568300,0.2,150.09,150.08,35.46369004]
["bitfinex","SOLUSD",1751358568486,0.2,150.09,150.08,41.6940742]
["bitfinex","SOLUSD",1751358568796,0.2,150.09,150.08,48.3571872]
["bitfinex","SOLUSD",1751358569590,0.2,150.09,150.08,67.00683606]
["bitfinex","SOLUSD",1751358569787,0.2,150.09,150.08,60.7764519]
["bitfinex","SOLUSD",1751358571802,0.1,150.12,150.09,18.933972]
["bitfinex","SOLUSD",1751358572096,0.1,150.12,150.11,30.77400659]
["bitfinex","SOLUSD",1751358572802,0.1,150.12,150.11,37.0092099]
["bitfinex","SOLUSD",1751358573005,0.1,150.12,150.11,43.67099126]
["bitfinex","SOLUSD",1751358574802,0.2,150.14,150.13,26.0]
["bitfinex","SOLUSD",1751358574993,0.2,150.14,150.13,30.48968345]
["bitfinex","SOLUSD",1751358577479,0.2,150.14,150.13,26.0]
["bitfinex","SOLUSD",1751358577681,0.2,150.14,150.13,4.48968345]
["bitfinex","SOLUSD",1751358579697,0.2,150.14,150.12,30.48968345]
["bitfinex","SOLUSD",1751358580514,6.86057082,150.14,150.11,4.48968345]
["bitfinex","SOLUSD",1751358581284,6.86057082,150.14,150.1,30.48968345]
["bitfinex","SOLUSD",1751358582290,6.86057082,150.14,150.08,0.2]
["bitfinex","SOLUSD",1751358582291,4.48968345,150.13,150.09,4.48968345]
["bitfinex","SOLUSD",1751358582686,11.35025427,150.14,150.09,4.48968345]
["bitfinex","SOLUSD",1751358583397,11.35025427,150.14,150.08,0.2]
["bitfinex","SOLUSD",1751358583605,11.35025427,150.14,150.09,4.48968345]
["bitfinex","SOLUSD",1751358586405,6.66133759,150.12,150.09,4.48968345]
["bitfinex","SOLUSD",1751358588515,6.66089389,150.13,150.09,4.48968345]
["bitfinex","SOLUSD",1751358591523,6.86058714,150.14,150.11,4.48968345]
["bitfinex","SOLUSD",1751358593105,0.1,150.13,150.11,4.48968345]
["bitfinex","SOLUSD",1751358593521,11.2506781,150.13,150.09,4.68968345]
["bitfinex","SOLUSD",1751358593726,4.48968345,150.12,150.09,0.2]
["bitfinex","SOLUSD",1751358594021,4.48968345,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751358595018,6.66222518,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751358595318,0.1,150.13,150.09,4.68968345]
["bitfinex","SOLUSD",1751358595619,0.1,150.13,150.12,4.48968345]
["bitfinex","SOLUSD",1751358603436,0.1,150.13,150.09,0.48432314]
["bitfinex","SOLUSD",1751358603724,0.1,150.13,150.12,4.48968345]
["bitfinex","SOLUSD",1751358607311,0.1,150.13,150.11,4.48968345]
["bitfinex","SOLUSD",1751358607830,0.1,150.13,150.12,4.48968345]
["bitfinex","SOLUSD",1751358613634,4.58968345,150.13,150.09,0.2]
["bitfinex","SOLUSD",1751358613831,4.48968345,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751358615223,6.66222518,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751358616437,6.66178136,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751358617743,11.15146481,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751358618218,6.66178136,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751358621425,11.15146481,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751358621628,23.13933231,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751358621830,24.71313231,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751358623341,31.37535749,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751358624842,8.23602518,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751358625030,12.72570863,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751358626339,64.01508063,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751358632736,64.01508063,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751358638653,52.88567404,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751358638850,55.80155749,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751358640542,56.08588063,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751358647970,30.08588063,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751358648270,34.57556408,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751358648762,18.64964886,150.09,150.06,0.1]
["bitfinex","SOLUSD",1751358648968,49.42365545,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358649150,49.13933231,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358649360,49.42365545,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358650474,56.08721245,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358659982,51.31320586,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358660192,55.80288931,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358660755,6.663557,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358661069,152.8632736,150.08,150.06,4.58968345]
["bitfinex","SOLUSD",1751358661274,6.66178136,150.11,150.07,4.48968345]
["bitfinex","SOLUSD",1751358661579,11.15146481,150.11,150.07,4.48968345]
["bitfinex","SOLUSD",1751358662278,11.15146481,150.11,150.08,4.48968345]
["bitfinex","SOLUSD",1751358662279,6.66178136,150.11,150.08,4.48968345]
["bitfinex","SOLUSD",1751358663185,6.66178136,150.11,150.07,4.48968345]
["bitfinex","SOLUSD",1751358666568,11.15146481,150.11,150.07,4.48968345]
["bitfinex","SOLUSD",1751358668801,6.66178136,150.11,150.09,1.5246]
["bitfinex","SOLUSD",1751358668964,4.48968345,150.1,150.06,6.1046]
["bitfinex","SOLUSD",1751358669162,4.48968345,150.08,150.06,6.1046]
["bitfinex","SOLUSD",1751358670084,6.663557,150.07,150.06,6.1046]
["bitfinex","SOLUSD",1751358670470,6.663557,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358670471,11.15324045,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358676476,4.48968345,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358677698,23.13933231,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358679185,29.80288931,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358679392,55.80288931,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358679778,202.00288931,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358692175,183.35324045,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358693478,157.35324045,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358693781,6.663557,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358693982,4.48968345,150.1,150.06,6.16108345]
["bitfinex","SOLUSD",1751358694299,6.66282647,150.09,150.06,6.16108345]
["bitfinex","SOLUSD",1751358694491,6.66282647,150.09,150.06,1.6714]
["bitfinex","SOLUSD",1751358694695,6.66282647,150.09,150.06,6.16108345]
["bitfinex","SOLUSD",1751358695991,49.13933231,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358697294,55.80288931,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751358719610,18.64964886,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751358719817,4.48968345,150.03,150.01,0.2]
["bitfinex","SOLUSD",1751358720010,4.48968345,150.06,150.01,10.77038345]
["bitfinex","SOLUSD",1751358722128,11.15405971,150.06,150.01,10.77038345]
["bitfinex","SOLUSD",1751358722424,6.66178136,150.11,150.06,6.2204]
["bitfinex","SOLUSD",1751358722622,6.66178136,150.11,150.07,6.04448345]
["bitfinex","SOLUSD",1751358722800,11.15146481,150.11,150.07,6.04448345]
["bitfinex","SOLUSD",1751358723491,6.76095528,150.13,150.07,1.5548]
["bitfinex","SOLUSD",1751358723707,4.48968345,150.1,150.07,1.5548]
["bitfinex","SOLUSD",1751358724104,11.15199346,150.1,150.07,1.5548]
["bitfinex","SOLUSD",1751358724893,4.48968345,150.08,150.07,1.5548]
["bitfinex","SOLUSD",1751358726824,11.15279645,150.08,150.07,1.5548]
["bitfinex","SOLUSD",1751358727412,4.48968345,150.08,150.07,1.5548]
["bitfinex","SOLUSD",1751358730298,11.15279645,150.08,150.03,6.04198345]
["bitfinex","SOLUSD",1751358730499,4.48968345,150.07,150.03,1.5523]
["bitfinex","SOLUSD",1751358731518,4.48968345,150.07,150.03,6.04198345]
["bitfinex","SOLUSD",1751358731909,11.15329671,150.07,150.03,6.04198345]
["bitfinex","SOLUSD",1751358732126,11.15329671,150.07,150.03,1.5523]
["bitfinex","SOLUSD",1751358734299,6.66361326,150.07,150.03,1.5523]
["bitfinex","SOLUSD",1751358734503,11.15329671,150.07,150.03,1.5523]
["bitfinex","SOLUSD",1751358735025,4.48968345,150.06,150.03,1.5523]
["bitfinex","SOLUSD",1751358735323,4.48968345,150.05,150.03,1.5523]
["bitfinex","SOLUSD",1751358736600,4.48968345,150.04,150.01,0.2]
["bitfinex","SOLUSD",1751358736809,4.48968345,150.03,150.01,0.2]
["bitfinex","SOLUSD",1751358737126,4.48968345,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751358739623,18.64964886,150.06,150.01,0.2]
["bitfinex","SOLUSD",1751358739829,4.48968345,150.05,150.01,0.2]
["bitfinex","SOLUSD",1751358741228,11.15459638,150.04,150.01,0.2]
["bitfinex","SOLUSD",1751358742916,4.48968345,150.03,150.01,0.2]
["bitfinex","SOLUSD",1751358746314,11.15508995,150.03,150.01,0.2]
["bitfinex","SOLUSD",1751358746636,4.48968345,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751358746929,11.15546134,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751358749320,29.8051102,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751358756738,34.29479365,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751358757035,25.59974989,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751358757242,34.57911679,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751358759344,18.64964886,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358759543,27.62901576,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358760342,34.29523801,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358761447,29.80555456,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358761636,157.3559057,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358761826,152.86622225,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358763114,157.3559057,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358766459,176.00555456,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358766619,171.51587111,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358766819,176.00555456,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358778456,157.3559057,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358778759,152.86622225,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358779757,6.66622225,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358780336,6.66577789,150.02,150.0,0.1]
["bitfinex","SOLUSD",1751358780937,6.66550083,150.03,150.0,0.1]
["bitfinex","SOLUSD",1751358782057,11.15518428,150.03,150.0,0.1]
["bitfinex","SOLUSD",1751358787344,4.48968345,150.02,150.0,0.1]
["bitfinex","SOLUSD",1751358791264,6.66622225,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358796272,6.66533359,150.03,150.0,0.1]
["bitfinex","SOLUSD",1751358796877,11.15501704,150.03,150.0,0.1]
["bitfinex","SOLUSD",1751358797777,6.66533359,150.03,150.0,0.1]
["bitfinex","SOLUSD",1751358797980,6.66533359,150.03,150.0,4.58968345]
["bitfinex","SOLUSD",1751358798356,11.15501704,150.03,150.0,0.1]
["bitfinex","SOLUSD",1751358801288,11.1558033,150.02,150.0,0.1]
["bitfinex","SOLUSD",1751358801585,4.48968345,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358801957,6.66611985,150.02,150.0,0.1]
["bitfinex","SOLUSD",1751358802168,4.48968345,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358803499,11.1559057,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358807400,29.80555456,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358809481,34.29523801,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358810063,34.57956115,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751358810279,18.933972,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751358810585,169.62365545,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751358812681,176.29032211,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751358812979,30.09032211,150.0,149.99,0.1]
["bitfinex","SOLUSD",1751358813378,49.42365545,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358814887,56.09121112,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358837894,54.4762466,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358838482,51.60152767,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358838684,54.4762466,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358841887,54.19192346,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358842502,25.31720453,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358842682,28.19192346,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358843012,54.19192346,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358850605,28.4762466,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358852495,54.4762466,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358852793,28.4762466,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358854290,54.4762466,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358854494,28.4762466,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358856915,54.4762466,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358857123,28.4762466,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358858403,54.4762466,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358858606,28.4762466,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358861724,6.66755567,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358862022,35.5422746,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358862199,54.19192346,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358863013,28.19192346,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358863316,54.4762466,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358863507,28.4762466,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358863818,30.0930029,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358868428,40.0930029,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358874422,30.0930029,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358874627,40.0930029,149.98,149.97,0.1]
["bitfinex","SOLUSD",1751358874933,18.64964886,149.96,149.95,0.1]
["bitfinex","SOLUSD",1751358875248,18.64964886,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751358875412,27.91692246,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751358876255,53.91692246,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751358877241,60.58581208,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751358882741,70.58581208,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751358883120,27.91692246,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751358883832,34.58625686,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751358888041,39.9848888,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751358893642,44.64964886,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751358893839,47.81028848,149.92,149.91,0.1]
["bitfinex","SOLUSD",1751358894040,21.52596534,149.91,149.87,8.1661]
["bitfinex","SOLUSD",1751358894728,47.52596534,149.91,149.87,8.1661]
["bitfinex","SOLUSD",1751358896131,54.1966344,149.91,149.87,8.1661]
["bitfinex","SOLUSD",1751358902056,54.48095754,149.91,149.87,8.1661]
["bitfinex","SOLUSD",1751358902432,44.64964886,149.88,149.87,8.1661]
["bitfinex","SOLUSD",1751358902637,47.52596534,149.88,149.87,8.1661]
["bitfinex","SOLUSD",1751358902842,54.19796961,149.88,149.87,8.1661]
["bitfinex","SOLUSD",1751358903336,51.32165313,149.88,149.87,8.1661]
["bitfinex","SOLUSD",1751358903545,54.19796961,149.88,149.87,8.1661]
["bitfinex","SOLUSD",1751358906075,6.67111407,149.9,149.87,8.1661]
["bitfinex","SOLUSD",1751358906359,47.52596534,149.88,149.87,8.1661]
["bitfinex","SOLUSD",1751358906759,47.52596534,149.88,149.84,0.1]
["bitfinex","SOLUSD",1751358906962,47.66812691,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751358907153,47.81028848,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751358907940,54.48362848,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751358908433,51.32298886,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751358908634,54.19930534,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751358908931,16.67892208,149.89,149.84,0.1]
["bitfinex","SOLUSD",1751358909135,18.64964886,149.87,149.85,6.1547]
["bitfinex","SOLUSD",1751358909351,21.52596534,149.86,149.85,6.1547]
["bitfinex","SOLUSD",1751358909562,18.64964886,149.87,149.85,6.1547]
["bitfinex","SOLUSD",1751358909563,26.0,149.87,149.85,6.1547]
["bitfinex","SOLUSD",1751358910143,26.0,149.87,149.85,9.03101648]
["bitfinex","SOLUSD",1751358910874,146.2,149.91,149.85,9.03101648]
["bitfinex","SOLUSD",1751358911054,152.87082371,149.91,149.88,2.87631648]
["bitfinex","SOLUSD",1751358911365,146.2,149.91,149.88,2.87631648]
["bitfinex","SOLUSD",1751358911736,26.0,149.89,149.88,4.49211869]
["bitfinex","SOLUSD",1751358912168,18.64964886,149.9,149.86,1.5436]
["bitfinex","SOLUSD",1751358912341,26.0,149.88,149.87,4.49211869]
["bitfinex","SOLUSD",1751358912540,6.67111407,149.9,149.87,4.49211869]
["bitfinex","SOLUSD",1751358913468,6.67111407,149.9,149.86,6.03571869]
["bitfinex","SOLUSD",1751358913469,29.81288162,149.9,149.86,6.03571869]
["bitfinex","SOLUSD",1751358913646,29.81288162,149.9,149.86,1.5436]
["bitfinex","SOLUSD",1751358913837,29.81288162,149.9,149.86,6.03571869]
["bitfinex","SOLUSD",1751358914042,6.67200427,149.88,149.86,6.03571869]
["bitfinex","SOLUSD",1751358914549,6.67200427,149.88,149.86,1.5436]
["bitfinex","SOLUSD",1751358916560,37.16412296,149.88,149.86,1.5436]
["bitfinex","SOLUSD",1751358916875,4.49211869,149.87,149.86,1.5436]
["bitfinex","SOLUSD",1751358917964,37.16412296,149.88,149.86,1.5436]
["bitfinex","SOLUSD",1751358918762,23.14176755,149.87,149.85,6.1547]
["bitfinex","SOLUSD",1751358918969,23.14176755,149.86,149.85,6.1547]
["bitfinex","SOLUSD",1751358919346,23.14176755,149.86,149.84,0.1]
["bitfinex","SOLUSD",1751358919347,18.64964886,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751358921073,25.32298886,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751358921575,146.2,149.87,149.85,6.5758]
["bitfinex","SOLUSD",1751358921754,6.87129727,149.9,149.87,1.5513]
["bitfinex","SOLUSD",1751358921954,4.49211869,149.89,149.87,1.5513]
["bitfinex","SOLUSD",1751358922353,18.64964886,149.89,149.87,1.5513]
["bitfinex","SOLUSD",1751358922666,28.04120115,149.9,149.87,1.5513]
["bitfinex","SOLUSD",1751358922871,25.52094613,149.9,149.87,6.04341869]
["bitfinex","SOLUSD",1751358923577,6.87129727,149.9,149.88,4.49211869]
["bitfinex","SOLUSD",1751358925471,0.2,149.9,149.88,4.49211869]
["bitfinex","SOLUSD",1751358925644,0.2,149.9,149.89,4.49211869]
["bitfinex","SOLUSD",1751358926155,0.2,149.9,149.87,1.5513]
["bitfinex","SOLUSD",1751358926469,0.2,149.9,149.89,4.49211869]
["bitfinex","SOLUSD",1751358927662,6.87121924,149.9,149.87,1.5513]
["bitfinex","SOLUSD",1751358927974,6.87121924,149.9,149.88,4.49211869]
["bitfinex","SOLUSD",1751358928274,6.87121924,149.9,149.89,4.49211869]
["bitfinex","SOLUSD",1751358928774,6.87121924,149.9,149.87,1.5513]
["bitfinex","SOLUSD",1751358929070,6.87121924,149.9,149.89,4.49211869]
["bitfinex","SOLUSD",1751358933291,6.87121924,149.9,149.88,4.49211869]
["bitfinex","SOLUSD",1751358934894,6.87121924,149.9,149.89,4.49211869]
["bitfinex","SOLUSD",1751358935176,6.87121924,149.9,149.88,4.49211869]
["bitfinex","SOLUSD",1751358936771,0.2,149.9,149.89,4.49211869]
["bitfinex","SOLUSD",1751358938587,11.36323276,149.9,149.87,1.5513]
["bitfinex","SOLUSD",1751358938780,4.49211869,149.88,149.87,1.5513]
["bitfinex","SOLUSD",1751358939088,11.16412296,149.88,149.87,1.5513]
["bitfinex","SOLUSD",1751358939595,11.16412296,149.88,149.86,0.1]
["bitfinex","SOLUSD",1751358940087,6.67171309,149.89,149.86,4.59211869]
["bitfinex","SOLUSD",1751358940282,6.67171309,149.89,149.87,4.49211869]
["bitfinex","SOLUSD",1751358942182,6.87132602,149.9,149.87,4.49211869]
["bitfinex","SOLUSD",1751358947290,4.49211869,149.88,149.86,0.1]
["bitfinex","SOLUSD",1751358948067,4.49211869,149.87,149.86,0.1]
["bitfinex","SOLUSD",1751358948674,4.49211869,149.88,149.86,0.1]
["bitfinex","SOLUSD",1751358948873,6.67244945,149.87,149.86,0.1]
["bitfinex","SOLUSD",1751358951188,6.67200427,149.88,149.86,0.1]
["bitfinex","SOLUSD",1751358951494,11.16412296,149.88,149.86,0.1]
["bitfinex","SOLUSD",1751358954493,6.67200427,149.88,149.86,0.1]
["bitfinex","SOLUSD",1751358957783,11.16412296,149.88,149.86,0.1]
["bitfinex","SOLUSD",1751358958105,4.49211869,149.87,149.86,0.1]
["bitfinex","SOLUSD",1751358958307,23.14176755,149.87,149.86,0.1]
["bitfinex","SOLUSD",1751358959995,29.814217,149.87,149.86,0.1]
["bitfinex","SOLUSD",1751358962976,34.30633569,149.87,149.86,0.1]
["bitfinex","SOLUSD",1751358963175,29.814217,149.87,149.86,0.1]
["bitfinex","SOLUSD",1751358963714,6.67244945,149.87,149.86,0.1]
["bitfinex","SOLUSD",1751358964109,6.67220496,149.88,149.86,4.59211869]
["bitfinex","SOLUSD",1751358964291,152.87173886,149.89,149.86,4.59211869]
["bitfinex","SOLUSD",1751358964811,152.87173886,149.89,149.87,4.49211869]
["bitfinex","SOLUSD",1751358965018,6.87129228,149.9,149.87,4.49211869]
["bitfinex","SOLUSD",1751358965196,6.87129228,149.9,149.88,4.49211869]
["bitfinex","SOLUSD",1751358967710,4.49211869,149.89,149.86,0.1]
["bitfinex","SOLUSD",1751358968616,6.67200427,149.88,149.86,0.1]
["bitfinex","SOLUSD",1751358974995,0.2,149.9,149.87,4.49211869]
["bitfinex","SOLUSD",1751358975195,0.2,149.9,149.89,4.49211869]
["bitfinex","SOLUSD",1751358979118,0.2,149.9,149.86,0.1]
["bitfinex","SOLUSD",1751358979329,0.2,149.9,149.89,4.49211869]
["bitfinex","SOLUSD",1751358980203,0.2,149.9,149.86,0.1]
["bitfinex","SOLUSD",1751358980408,6.87123123,149.9,149.88,4.49211869]
["bitfinex","SOLUSD",1751358980706,6.87123123,149.9,149.87,4.49211869]
["bitfinex","SOLUSD",1751358982621,6.87123123,149.9,149.86,0.1]
["bitfinex","SOLUSD",1751358982823,4.49211869,149.89,149.86,0.1]
["bitfinex","SOLUSD",1751358983112,6.87123123,149.9,149.87,4.49211869]
["bitfinex","SOLUSD",1751358983530,6.87123123,149.9,149.88,4.49211869]
["bitfinex","SOLUSD",1751358983827,0.2,149.9,149.89,4.49211869]
["bitfinex","SOLUSD",1751358984829,0.2,149.9,149.88,4.49211869]
["bitfinex","SOLUSD",1751358986802,6.87126711,149.9,149.88,0.1]
["bitfinex","SOLUSD",1751358986999,6.87126711,149.9,149.88,4.59211869]
["bitfinex","SOLUSD",1751358987699,6.87126711,149.9,149.88,0.1]
["bitfinex","SOLUSD",1751358990400,11.3633858,149.9,149.88,0.1]
["bitfinex","SOLUSD",1751358997626,6.87126711,149.9,149.88,0.1]
["bitfinex","SOLUSD",1751358997939,4.49211869,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751358998830,11.16367783,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751359001120,6.67155914,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751359001322,11.16367783,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751359006340,29.81332669,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751359012042,44.64964886,149.87,149.86,0.1]
["bitfinex","SOLUSD",1751359012244,53.63388624,149.87,149.86,0.1]
["bitfinex","SOLUSD",1751359012649,60.30633569,149.87,149.86,0.1]
["bitfinex","SOLUSD",1751359018233,26.0,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751359018552,55.81510755,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751359018953,51.32298886,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751359019127,55.81510755,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751359028860,27.63388624,149.83,149.82,0.1]
["bitfinex","SOLUSD",1751359029059,18.933972,149.82,149.8,0.1]
["bitfinex","SOLUSD",1751359029241,44.64964886,149.79,149.71,1.380288]
["bitfinex","SOLUSD",1751359029557,49.14176755,149.79,149.71,1.380288]
["bitfinex","SOLUSD",1751359030229,55.81778063,149.79,149.71,1.380288]
["bitfinex","SOLUSD",1751359030944,55.81778063,149.79,149.71,5.87240669]
["bitfinex","SOLUSD",1751359031129,55.81778063,149.79,149.72,11.07641869]
["bitfinex","SOLUSD",1751359031956,51.32566194,149.79,149.72,6.5843]
["bitfinex","SOLUSD",1751359032155,4.49211869,149.8,149.76,4.49211869]
["bitfinex","SOLUSD",1751359032333,4.49211869,149.81,149.77,4.49211869]
["bitfinex","SOLUSD",1751359032958,4.49211869,149.81,149.77,10.61991869]
["bitfinex","SOLUSD",1751359034135,25.32403133,149.83,149.77,10.61991869]
["bitfinex","SOLUSD",1751359034361,4.49211869,149.81,149.77,10.61991869]
["bitfinex","SOLUSD",1751359035453,4.49211869,149.82,149.77,10.61991869]
["bitfinex","SOLUSD",1751359036134,25.32403133,149.83,149.77,10.61991869]
["bitfinex","SOLUSD",1751359036334,183.36599501,149.84,149.8,4.49211869]
["bitfinex","SOLUSD",1751359036549,4.49211869,149.82,149.79,1.5922]
["bitfinex","SOLUSD",1751359037736,178.87387632,149.84,149.79,1.5922]
["bitfinex","SOLUSD",1751359037737,4.49211869,149.81,149.79,1.5922]
["bitfinex","SOLUSD",1751359038346,4.49211869,149.82,149.79,1.5922]
["bitfinex","SOLUSD",1751359040166,183.36599733,149.84,149.79,6.08431869]
["bitfinex","SOLUSD",1751359040337,0.2,149.87,149.83,4.49211869]
["bitfinex","SOLUSD",1751359040541,0.2,149.87,149.84,6.01501869]
["bitfinex","SOLUSD",1751359040939,11.36463148,149.87,149.84,1.5229]
["bitfinex","SOLUSD",1751359045338,6.87251279,149.87,149.84,1.5229]
["bitfinex","SOLUSD",1751359045544,11.36463148,149.87,149.84,1.5229]
["bitfinex","SOLUSD",1751359046450,4.49211869,149.86,149.84,1.5229]
["bitfinex","SOLUSD",1751359047168,11.16514863,149.86,149.84,1.5229]
["bitfinex","SOLUSD",1751359049474,6.67302994,149.86,149.84,1.5229]
["bitfinex","SOLUSD",1751359049675,11.36461169,149.87,149.84,1.5229]
["bitfinex","SOLUSD",1751359050576,4.49211869,149.86,149.84,1.5229]
["bitfinex","SOLUSD",1751359052076,11.16509966,149.86,149.84,1.5229]
["bitfinex","SOLUSD",1751359057276,6.67298097,149.86,149.84,1.5229]
["bitfinex","SOLUSD",1751359057968,11.16509966,149.86,149.84,1.5229]
["bitfinex","SOLUSD",1751359059180,6.67298097,149.86,149.84,1.5229]
["bitfinex","SOLUSD",1751359062778,11.16509966,149.86,149.82,4.49211869]
["bitfinex","SOLUSD",1751359063371,6.67298097,149.86,149.82,4.49211869]
["bitfinex","SOLUSD",1751359063576,6.67298097,149.86,149.81,6.1086]
["bitfinex","SOLUSD",1751359063807,11.16509966,149.86,149.82,4.49211869]
["bitfinex","SOLUSD",1751359064286,6.67298097,149.86,149.82,4.49211869]
["bitfinex","SOLUSD",1751359067582,6.67298097,149.86,149.81,6.1086]
["bitfinex","SOLUSD",1751359068084,6.67298097,149.86,149.82,4.49211869]
["bitfinex","SOLUSD",1751359068986,11.16509966,149.86,149.82,4.49211869]
["bitfinex","SOLUSD",1751359069185,4.49211869,149.84,149.8,1.6463]
["bitfinex","SOLUSD",1751359069389,4.49211869,149.83,149.8,1.6463]
["bitfinex","SOLUSD",1751359069979,6.6745714,149.83,149.8,1.6463]
["bitfinex","SOLUSD",1751359070487,27.1,149.82,149.8,1.6463]
["bitfinex","SOLUSD",1751359071189,33.774748,149.82,149.8,1.6463]
["bitfinex","SOLUSD",1751359072493,33.774748,149.82,149.78,11.55211869]
["bitfinex","SOLUSD",1751359074678,38.26686669,149.82,149.78,7.06]
["bitfinex","SOLUSD",1751359075665,33.774748,149.82,149.78,7.06]
["bitfinex","SOLUSD",1751359075871,4.49211869,149.81,149.78,7.06]
["bitfinex","SOLUSD",1751359076794,38.26686669,149.82,149.78,7.06]
["bitfinex","SOLUSD",1751359077991,4.49211869,149.8,149.78,7.06]
["bitfinex","SOLUSD",1751359078295,27.08,149.79,149.78,7.06]
["bitfinex","SOLUSD",1751359080684,33.75601308,149.79,149.78,7.06]
["bitfinex","SOLUSD",1751359080878,27.08,149.79,149.78,7.06]
["bitfinex","SOLUSD",1751359081676,27.08,149.79,149.78,11.55211869]
["bitfinex","SOLUSD",1751359081994,27.08,149.79,149.78,7.06]
["bitfinex","SOLUSD",1751359082377,27.08,149.79,149.78,11.55211869]
["bitfinex","SOLUSD",1751359083275,33.75601308,149.79,149.78,7.06]
["bitfinex","SOLUSD",1751359084390,38.24813177,149.79,149.78,7.06]
["bitfinex","SOLUSD",1751359085291,33.75601308,149.79,149.78,7.06]
["bitfinex","SOLUSD",1751359085494,38.24813177,149.79,149.78,7.06]
["bitfinex","SOLUSD",1751359087593,56.89778063,149.79,149.78,7.06]
["bitfinex","SOLUSD",1751359088673,52.40566194,149.79,149.78,7.06]
["bitfinex","SOLUSD",1751359088873,56.89778063,149.79,149.78,7.06]
["bitfinex","SOLUSD",1751359091380,56.89778063,149.79,149.78,0.1]
["bitfinex","SOLUSD",1751359092983,18.64964886,149.75,149.73,0.1]
["bitfinex","SOLUSD",1751359093198,50.26176755,149.74,149.73,0.1]
["bitfinex","SOLUSD",1751359094905,56.94000983,149.74,149.73,0.1]
["bitfinex","SOLUSD",1751359096085,61.43212852,149.74,149.73,0.1]
["bitfinex","SOLUSD",1751359096880,56.94000983,149.74,149.73,0.1]
["bitfinex","SOLUSD",1751359098197,61.43212852,149.74,149.73,0.1]
["bitfinex","SOLUSD",1751359099317,52.44789114,149.74,149.73,0.1]
["bitfinex","SOLUSD",1751359099522,61.43212852,149.74,149.73,0.1]
["bitfinex","SOLUSD",1751359100214,61.43212852,149.74,149.72,0.1]
["bitfinex","SOLUSD",1751359100421,27.63388624,149.73,149.67,0.1]
["bitfinex","SOLUSD",1751359100617,23.14176755,149.68,149.67,0.1]
["bitfinex","SOLUSD",1751359100825,50.28176755,149.68,149.67,0.1]
["bitfinex","SOLUSD",1751359101685,56.96268684,149.68,149.67,0.1]
["bitfinex","SOLUSD",1751359102209,61.45480553,149.68,149.67,0.1]
["bitfinex","SOLUSD",1751359102417,4.49211869,149.6,149.56,4.49211869]
["bitfinex","SOLUSD",1751359102622,27.16,149.59,149.54,8.4891]
["bitfinex","SOLUSD",1751359102820,44.64964886,149.64,149.58,4.49211869]
["bitfinex","SOLUSD",1751359102991,27.16,149.63,149.6,6.03081869]
["bitfinex","SOLUSD",1751359103184,27.16,149.63,149.6,1.5387]
["bitfinex","SOLUSD",1751359103400,31.65211869,149.63,149.6,1.5387]
["bitfinex","SOLUSD",1751359103614,6.68293327,149.64,149.6,6.03081869]
["bitfinex","SOLUSD",1751359103829,4.49211869,149.69,149.63,4.49211869]
["bitfinex","SOLUSD",1751359103998,27.2,149.68,149.65,4.49211869]
["bitfinex","SOLUSD",1751359104199,27.24,149.67,149.65,4.49211869]
["bitfinex","SOLUSD",1751359104397,27.24,149.66,149.64,4.49211869]
["bitfinex","SOLUSD",1751359104716,27.24,149.65,149.63,4.49211869]
["bitfinex","SOLUSD",1751359104890,27.24,149.64,149.63,4.49211869]
["bitfinex","SOLUSD",1751359105730,27.24,149.64,149.62,6.96]
["bitfinex","SOLUSD",1751359105931,27.24,149.64,149.63,4.49211869]
["bitfinex","SOLUSD",1751359107529,27.24,149.64,149.62,11.45211869]
["bitfinex","SOLUSD",1751359107714,33.92273046,149.64,149.62,6.96]
["bitfinex","SOLUSD",1751359107900,33.92273046,149.64,149.62,11.45211869]
["bitfinex","SOLUSD",1751359108631,33.92273046,149.64,149.62,6.96]
["bitfinex","SOLUSD",1751359109131,33.92273046,149.64,149.62,11.45211869]
["bitfinex","SOLUSD",1751359109317,33.92273046,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359115351,57.06449801,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359116826,57.06449801,149.64,149.56,8.6193]
["bitfinex","SOLUSD",1751359116827,44.64964886,149.6,149.56,8.6193]
["bitfinex","SOLUSD",1751359117027,27.24,149.59,149.56,13.11141869]
["bitfinex","SOLUSD",1751359117222,27.24,149.58,149.57,4.49211869]
["bitfinex","SOLUSD",1751359119053,27.24,149.58,149.56,8.6193]
["bitfinex","SOLUSD",1751359119432,27.24,149.58,149.56,13.11141869]
["bitfinex","SOLUSD",1751359119629,27.24,149.58,149.56,6.98]
["bitfinex","SOLUSD",1751359120032,33.92544169,149.58,149.56,11.47211869]
["bitfinex","SOLUSD",1751359120338,27.24,149.58,149.56,11.47211869]
["bitfinex","SOLUSD",1751359120745,33.92541706,149.58,149.56,11.47211869]
["bitfinex","SOLUSD",1751359121233,33.92541706,149.58,149.56,6.98]
["bitfinex","SOLUSD",1751359121759,38.41753575,149.58,149.56,6.98]
["bitfinex","SOLUSD",1751359122053,33.92541706,149.58,149.56,6.98]
["bitfinex","SOLUSD",1751359122645,38.41753575,149.58,149.56,6.98]
["bitfinex","SOLUSD",1751359123834,27.24,149.58,149.57,4.49211869]
["bitfinex","SOLUSD",1751359124450,6.68437665,149.61,149.57,4.49211869]
["bitfinex","SOLUSD",1751359124647,27.28,149.6,149.58,4.49211869]
["bitfinex","SOLUSD",1751359125244,33.96452535,149.6,149.58,4.49211869]
["bitfinex","SOLUSD",1751359125867,27.28,149.6,149.58,4.49211869]
["bitfinex","SOLUSD",1751359126158,27.28,149.6,149.59,4.49211869]
["bitfinex","SOLUSD",1751359127769,6.68455937,149.6,149.56,7.36432314]
["bitfinex","SOLUSD",1751359127944,27.28,149.6,149.58,4.49211869]
["bitfinex","SOLUSD",1751359129780,27.28,149.6,149.59,4.49211869]
["bitfinex","SOLUSD",1751359131962,6.68413345,149.61,149.59,4.49211869]
["bitfinex","SOLUSD",1751359132153,27.26,149.6,149.59,4.49211869]
["bitfinex","SOLUSD",1751359135772,27.26,149.6,149.58,4.49211869]
["bitfinex","SOLUSD",1751359136856,6.68422134,149.61,149.59,4.49211869]
["bitfinex","SOLUSD",1751359137175,27.26,149.6,149.59,4.49211869]
["bitfinex","SOLUSD",1751359138085,27.26,149.6,149.58,4.49211869]
["bitfinex","SOLUSD",1751359138256,4.49211869,149.59,149.56,7.08]
["bitfinex","SOLUSD",1751359138451,27.24,149.58,149.56,7.08]
["bitfinex","SOLUSD",1751359139372,33.92563612,149.58,149.56,7.08]
["bitfinex","SOLUSD",1751359140862,27.24,149.58,149.56,7.08]
["bitfinex","SOLUSD",1751359141161,33.92540395,149.58,149.56,7.08]
["bitfinex","SOLUSD",1751359141557,33.92540395,149.58,149.56,11.57211869]
["bitfinex","SOLUSD",1751359142154,33.92540395,149.58,149.56,7.08]
["bitfinex","SOLUSD",1751359142367,4.49211869,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359142568,33.92540395,149.58,149.56,0.1]
["bitfinex","SOLUSD",1751359142872,4.49211869,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359143068,33.92540395,149.58,149.56,0.1]
["bitfinex","SOLUSD",1751359143275,38.41752264,149.58,149.56,0.1]
["bitfinex","SOLUSD",1751359143579,33.92540395,149.58,149.56,0.1]
["bitfinex","SOLUSD",1751359143775,4.49211869,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359144081,33.92540395,149.58,149.56,0.1]
["bitfinex","SOLUSD",1751359144286,4.49211869,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359144581,11.17795141,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359144775,29.82760027,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359145076,25.33548158,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359145286,6.68583272,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359145459,11.17795141,149.57,149.53,11.53211869]
["bitfinex","SOLUSD",1751359145660,27.26,149.56,149.54,4.49211869]
["bitfinex","SOLUSD",1751359146389,27.26,149.56,149.53,11.53211869]
["bitfinex","SOLUSD",1751359146680,6.68672684,149.55,149.53,11.53211869]
["bitfinex","SOLUSD",1751359146881,6.68672684,149.55,149.54,4.49211869]
["bitfinex","SOLUSD",1751359147056,33.96672684,149.55,149.54,4.49211869]
["bitfinex","SOLUSD",1751359147370,33.96672684,149.55,149.53,11.53211869]
["bitfinex","SOLUSD",1751359147572,33.96672684,149.55,149.53,7.04]
["bitfinex","SOLUSD",1751359147758,33.96672684,149.55,149.53,11.53211869]
["bitfinex","SOLUSD",1751359147966,33.96672684,149.55,149.53,7.04]
["bitfinex","SOLUSD",1751359148170,33.96672684,149.55,149.53,11.53211869]
["bitfinex","SOLUSD",1751359148663,33.96672684,149.55,149.53,7.04]
["bitfinex","SOLUSD",1751359150268,38.45884553,149.55,149.53,7.04]
["bitfinex","SOLUSD",1751359150470,4.49211869,149.54,149.53,7.04]
["bitfinex","SOLUSD",1751359151053,11.17929269,149.54,149.53,7.04]
["bitfinex","SOLUSD",1751359152675,25.33682286,149.54,149.53,7.04]
["bitfinex","SOLUSD",1751359152877,29.82894155,149.54,149.53,7.04]
["bitfinex","SOLUSD",1751359154001,18.64964886,149.49,149.47,0.1]
["bitfinex","SOLUSD",1751359154177,146.2,149.53,149.47,4.59211869]
["bitfinex","SOLUSD",1751359154361,27.34,149.52,149.51,4.49211869]
["bitfinex","SOLUSD",1751359154692,27.34,149.52,149.48,1.6621]
["bitfinex","SOLUSD",1751359154865,27.34,149.52,149.51,4.49211869]
["bitfinex","SOLUSD",1751359157097,6.68627975,149.56,149.51,4.49211869]
["bitfinex","SOLUSD",1751359157293,27.36,149.55,149.53,4.49211869]
["bitfinex","SOLUSD",1751359157594,27.36,149.55,149.49,7.32432314]
["bitfinex","SOLUSD",1751359157767,6.68627975,149.56,149.53,4.49211869]
["bitfinex","SOLUSD",1751359157968,31.85211869,149.54,149.49,7.04]
["bitfinex","SOLUSD",1751359158277,31.85211869,149.54,149.49,11.53211869]
["bitfinex","SOLUSD",1751359158278,4.49211869,149.53,149.49,11.53211869]
["bitfinex","SOLUSD",1751359158480,27.36,149.52,149.49,11.53211869]
["bitfinex","SOLUSD",1751359158992,27.36,149.52,149.49,7.04]
["bitfinex","SOLUSD",1751359159192,34.04817232,149.52,149.49,11.53211869]
["bitfinex","SOLUSD",1751359159879,27.36,149.52,149.5,4.49211869]
["bitfinex","SOLUSD",1751359160086,6.687312,149.54,149.51,4.49211869]
["bitfinex","SOLUSD",1751359160277,27.36,149.53,149.52,4.49211869]
["bitfinex","SOLUSD",1751359161683,6.687312,149.54,149.52,4.49211869]
["bitfinex","SOLUSD",1751359161875,27.36,149.53,149.52,4.49211869]
["bitfinex","SOLUSD",1751359162491,27.36,149.53,149.52,4.59211869]
["bitfinex","SOLUSD",1751359163289,27.36,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751359163290,34.04762121,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751359164068,27.36,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751359164273,34.04762121,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751359164475,27.36,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751359165187,27.36,149.53,149.52,4.59211869]
["bitfinex","SOLUSD",1751359166092,27.34,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751359166292,27.34,149.53,149.52,4.59211869]
["bitfinex","SOLUSD",1751359167388,27.34,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751359167689,27.34,149.53,149.52,4.59211869]
["bitfinex","SOLUSD",1751359170795,146.2,149.57,149.52,4.59211869]
["bitfinex","SOLUSD",1751359170989,152.8859213,149.57,149.55,4.49211869]
["bitfinex","SOLUSD",1751359171192,27.34,149.56,149.55,4.49211869]
["bitfinex","SOLUSD",1751359171894,27.34,149.56,149.54,4.49211869]
["bitfinex","SOLUSD",1751359173174,34.02635913,149.56,149.54,4.49211869]
["bitfinex","SOLUSD",1751359173797,34.02635913,149.56,149.52,0.1]
["bitfinex","SOLUSD",1751359174089,27.34,149.56,149.54,4.49211869]
["bitfinex","SOLUSD",1751359174295,18.64964886,149.61,149.55,4.49211869]
["bitfinex","SOLUSD",1751359174596,6.68404518,149.61,149.58,4.49211869]
["bitfinex","SOLUSD",1751359174800,6.68404518,149.61,149.56,7.1]
["bitfinex","SOLUSD",1751359174801,146.2,149.62,149.6,4.49211869]
["bitfinex","SOLUSD",1751359174982,27.34,149.61,149.6,4.49211869]
["bitfinex","SOLUSD",1751359175179,146.2,149.62,149.6,4.49211869]
["bitfinex","SOLUSD",1751359175390,0.2,149.63,149.61,4.49211869]
["bitfinex","SOLUSD",1751359175593,27.34,149.62,149.61,4.49211869]
["bitfinex","SOLUSD",1751359177389,27.34,149.62,149.57,0.28432314]
["bitfinex","SOLUSD",1751359177390,6.68359844,149.62,149.57,0.28432314]
["bitfinex","SOLUSD",1751359177589,27.34,149.61,149.59,4.49211869]
["bitfinex","SOLUSD",1751359177790,27.34,149.61,149.6,4.49211869]
["bitfinex","SOLUSD",1751359178902,27.34,149.61,149.57,0.28432314]
["bitfinex","SOLUSD",1751359179190,6.68361226,149.62,149.6,4.49211869]
["bitfinex","SOLUSD",1751359179370,27.34,149.61,149.6,4.49211869]
["bitfinex","SOLUSD",1751359182602,34.0039505,149.62,149.6,4.49211869]
["bitfinex","SOLUSD",1751359188507,27.32,149.62,149.61,4.49211869]
["bitfinex","SOLUSD",1751359189007,27.3,149.62,149.61,4.49211869]
["bitfinex","SOLUSD",1751359191901,0.2,149.63,149.61,4.49211869]
["bitfinex","SOLUSD",1751359192208,27.48,149.63,149.62,4.49211869]
["bitfinex","SOLUSD",1751359192425,0.2,149.63,149.62,4.49211869]
["bitfinex","SOLUSD",1751359192709,27.48,149.63,149.62,4.49211869]
["bitfinex","SOLUSD",1751359193085,0.2,149.63,149.62,4.77644183]
["bitfinex","SOLUSD",1751359194198,0.2,149.63,149.62,8.1681138]
["bitfinex","SOLUSD",1751359202131,0.2,149.63,149.62,8.02595223]
["bitfinex","SOLUSD",1751359202427,0.2,149.63,149.62,8.1681138]
["bitfinex","SOLUSD",1751359202613,0.2,149.63,149.62,8.02595223]
["bitfinex","SOLUSD",1751359202802,0.2,149.63,149.62,8.1681138]
["bitfinex","SOLUSD",1751359203194,0.2,149.63,149.62,33.5013611]
["bitfinex","SOLUSD",1751359203400,0.2,149.67,149.63,18.933972]
["bitfinex","SOLUSD",1751359203701,0.2,149.67,149.66,4.49211869]
["bitfinex","SOLUSD",1751359204123,0.2,149.67,149.66,36.91846052]
["bitfinex","SOLUSD",1751359204326,0.2,149.67,149.66,43.26126052]
["bitfinex","SOLUSD",1751359206918,0.2,149.69,149.68,4.49211869]
["bitfinex","SOLUSD",1751359208020,0.2,149.69,149.66,33.9927]
["bitfinex","SOLUSD",1751359208222,6.88051253,149.69,149.66,4.49211869]
["bitfinex","SOLUSD",1751359208608,4.49211869,149.68,149.64,7.06]
["bitfinex","SOLUSD",1751359208811,31.75211869,149.67,149.64,7.06]
["bitfinex","SOLUSD",1751359209013,27.26,149.67,149.64,11.55211869]
["bitfinex","SOLUSD",1751359209915,6.6818121,149.66,149.64,11.55211869]
["bitfinex","SOLUSD",1751359210522,27.26,149.67,149.64,7.06]
["bitfinex","SOLUSD",1751359210711,33.94139698,149.67,149.65,4.49211869]
["bitfinex","SOLUSD",1751359212216,27.26,149.67,149.65,4.49211869]
["bitfinex","SOLUSD",1751359212734,27.26,149.67,149.66,4.49211869]
["bitfinex","SOLUSD",1751359215912,27.46,149.67,149.66,4.49211869]
["bitfinex","SOLUSD",1751359216719,27.46,149.67,149.65,4.77644183]
["bitfinex","SOLUSD",1751359217332,27.46,149.67,149.64,11.55211869]
["bitfinex","SOLUSD",1751359217333,34.14146249,149.67,149.64,11.55211869]
["bitfinex","SOLUSD",1751359217530,34.14146249,149.67,149.64,7.06]
["bitfinex","SOLUSD",1751359217920,4.49211869,149.66,149.64,7.06]
["bitfinex","SOLUSD",1751359218136,11.17437729,149.65,149.64,7.06]
["bitfinex","SOLUSD",1751359219728,6.6822586,149.65,149.64,7.06]
["bitfinex","SOLUSD",1751359220334,6.6818121,149.66,149.64,7.06]
["bitfinex","SOLUSD",1751359220511,11.17393079,149.66,149.64,7.06]
["bitfinex","SOLUSD",1751359221925,6.6818121,149.66,149.64,7.06]
["bitfinex","SOLUSD",1751359222124,0.2,149.67,149.65,4.49211869]
["bitfinex","SOLUSD",1751359222331,27.5,149.67,149.66,4.49211869]
["bitfinex","SOLUSD",1751359224341,34.18136567,149.67,149.64,11.55211869]
["bitfinex","SOLUSD",1751359226826,34.18136567,149.67,149.65,4.49211869]
["bitfinex","SOLUSD",1751359226827,27.5,149.67,149.65,4.49211869]
["bitfinex","SOLUSD",1751359227027,27.28,149.66,149.65,4.49211869]
["bitfinex","SOLUSD",1751359230841,33.96185245,149.66,149.64,7.06]
["bitfinex","SOLUSD",1751359232250,33.96185245,149.66,149.64,11.55211869]
["bitfinex","SOLUSD",1751359232448,33.96185245,149.66,149.64,7.06]
["bitfinex","SOLUSD",1751359232652,27.28,149.66,149.64,11.55211869]
["bitfinex","SOLUSD",1751359233451,27.28,149.66,149.65,4.49211869]
["bitfinex","SOLUSD",1751359234443,27.28,149.66,149.64,11.55211869]
["bitfinex","SOLUSD",1751359235650,27.28,149.66,149.65,4.49211869]
["bitfinex","SOLUSD",1751359236029,27.28,149.66,149.64,7.06]
["bitfinex","SOLUSD",1751359236030,33.96190798,149.66,149.64,7.06]
["bitfinex","SOLUSD",1751359237249,27.28,149.66,149.64,11.55211869]
["bitfinex","SOLUSD",1751359237645,33.96184045,149.66,149.64,11.55211869]
["bitfinex","SOLUSD",1751359238049,27.28,149.66,149.64,11.55211869]
["bitfinex","SOLUSD",1751359238849,27.28,149.66,149.65,4.49211869]
["bitfinex","SOLUSD",1751359239855,27.28,149.66,149.64,11.55211869]
["bitfinex","SOLUSD",1751359242744,33.96197079,149.66,149.64,7.06]
["bitfinex","SOLUSD",1751359242946,4.49211869,149.65,149.64,7.06]
["bitfinex","SOLUSD",1751359244456,11.17437729,149.65,149.64,7.06]
["bitfinex","SOLUSD",1751359246261,6.6822586,149.65,149.64,7.06]
["bitfinex","SOLUSD",1751359248269,11.17437729,149.65,149.64,7.06]
["bitfinex","SOLUSD",1751359249945,6.6822586,149.65,149.64,7.06]
["bitfinex","SOLUSD",1751359250144,11.17437729,149.65,149.64,7.06]
["bitfinex","SOLUSD",1751359253474,6.6822586,149.65,149.64,7.06]
["bitfinex","SOLUSD",1751359253667,11.17437729,149.65,149.64,7.06]
["bitfinex","SOLUSD",1751359259173,6.6822586,149.65,149.64,7.06]
["bitfinex","SOLUSD",1751359260587,11.17437729,149.65,149.64,7.06]
["bitfinex","SOLUSD",1751359262584,11.17437729,149.65,149.63,0.1]
["bitfinex","SOLUSD",1751359262785,31.69211869,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359263769,27.2,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359264586,33.88270515,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359266363,57.0244727,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359282871,52.53235401,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359283093,57.0244727,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359283610,6.68270515,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359283779,33.86270515,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359285202,38.35482384,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359293114,6.68270515,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359293317,33.86270515,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359294037,0.2,149.67,149.64,1.518]
["bitfinex","SOLUSD",1751359294192,27.44,149.67,149.66,4.49211869]
["bitfinex","SOLUSD",1751359294520,27.44,149.67,149.65,11.49211869]
["bitfinex","SOLUSD",1751359295213,27.44,149.67,149.66,4.49211869]
["bitfinex","SOLUSD",1751359295585,27.44,149.67,149.65,11.49211869]
["bitfinex","SOLUSD",1751359296315,27.44,149.67,149.65,7.0]
["bitfinex","SOLUSD",1751359296619,4.49211869,149.66,149.65,7.0]
["bitfinex","SOLUSD",1751359297597,23.14176755,149.66,149.65,7.0]
["bitfinex","SOLUSD",1751359298511,29.82357965,149.66,149.65,7.0]
["bitfinex","SOLUSD",1751359299211,11.17393079,149.66,149.65,7.0]
["bitfinex","SOLUSD",1751359300421,18.64964886,149.65,149.63,0.1]
["bitfinex","SOLUSD",1751359300627,50.38176755,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359300926,50.42176755,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359302426,57.1044727,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359305632,6.68270515,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359305834,33.96270515,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359307539,6.6822586,149.65,149.63,0.1]
["bitfinex","SOLUSD",1751359307730,27.28,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359308636,33.96270515,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359309743,32.6818121,149.66,149.63,0.1]
["bitfinex","SOLUSD",1751359309926,27.26,149.65,149.63,0.1]
["bitfinex","SOLUSD",1751359310328,23.14176755,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359311920,29.8244727,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359315136,11.17482384,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359318354,29.8244727,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359319839,11.17482384,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359320044,38.45482384,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359321290,57.1044727,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359326363,29.8244727,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359326550,83.1044727,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359331166,57.1044727,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359340880,44.64964886,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359341064,49.14176755,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359341461,76.42176755,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359343185,83.10581273,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359355887,78.61369404,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359356186,81.5009212,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359356695,54.2209212,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359356898,81.4609212,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359357692,54.2209212,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359357897,83.08466348,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359367213,6.68370268,149.62,149.6,0.1]
["bitfinex","SOLUSD",1751359367386,4.51096944,149.64,149.6,4.61096944]
["bitfinex","SOLUSD",1751359367581,26.0,149.62,149.6,0.1]
["bitfinex","SOLUSD",1751359367774,27.2,149.61,149.6,4.61096944]
["bitfinex","SOLUSD",1751359367979,27.2,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359369308,57.04466348,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359369683,52.53369404,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359369883,57.04466348,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359370886,52.53369404,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359371086,57.04466348,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359371287,52.53369404,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359371488,33.88404518,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359371703,57.04466348,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359372013,52.53369404,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359372182,57.04466348,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359374607,61.55563292,149.61,149.6,0.1]
["bitfinex","SOLUSD",1751359375295,18.64964886,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359375499,54.89158774,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359375700,54.83706174,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359376387,61.52200057,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359382505,57.01103113,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359382813,29.79103113,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359383000,6.68493883,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359383317,33.90493883,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359383711,38.41590827,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359383906,57.06555713,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359384109,61.57652657,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359386396,25.33458769,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359386725,57.08555713,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359387518,61.59652657,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359388415,25.3350346,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359388622,29.84600404,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359394729,25.3350346,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359394927,29.84600404,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359397119,57.10600404,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359397305,83.10600404,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359398323,55.84600404,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359398522,83.10600404,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359404239,83.10600404,149.58,149.46,8.2949]
["bitfinex","SOLUSD",1751359404240,26.0,149.51,149.46,8.2949]
["bitfinex","SOLUSD",1751359404416,50.4806183,149.5,149.46,8.2949]
["bitfinex","SOLUSD",1751359404617,6.68985817,149.48,149.46,8.2949]
["bitfinex","SOLUSD",1751359404816,146.2,149.53,149.47,4.51096944]
["bitfinex","SOLUSD",1751359405023,38.57903792,149.52,149.48,4.51096944]
["bitfinex","SOLUSD",1751359405222,55.29920913,149.52,149.48,4.51096944]
["bitfinex","SOLUSD",1751359407616,4.51096944,149.51,149.46,8.2949]
["bitfinex","SOLUSD",1751359407831,31.89096944,149.5,149.46,8.2949]
["bitfinex","SOLUSD",1751359408031,31.89096944,149.49,149.46,8.2949]
["bitfinex","SOLUSD",1751359408230,27.38,149.48,149.46,8.2949]
["bitfinex","SOLUSD",1751359409033,6.69030574,149.47,149.46,8.2949]
["bitfinex","SOLUSD",1751359409617,11.20127518,149.47,149.45,1.2253806]
["bitfinex","SOLUSD",1751359409831,27.38,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751359411239,34.07075337,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751359413845,27.38,149.46,149.45,5.73635004]
["bitfinex","SOLUSD",1751359415235,6.68806848,149.52,149.47,0.28432314]
["bitfinex","SOLUSD",1751359415433,152.88772531,149.53,149.5,4.51096944]
["bitfinex","SOLUSD",1751359415747,27.4,149.52,149.51,4.51096944]
["bitfinex","SOLUSD",1751359417453,34.08806848,149.52,149.51,4.51096944]
["bitfinex","SOLUSD",1751359417661,34.08806848,149.52,149.5,4.51096944]
["bitfinex","SOLUSD",1751359420551,6.6878005,149.53,149.51,4.51096944]
["bitfinex","SOLUSD",1751359420756,6.68672684,149.55,149.52,6.06186944]
["bitfinex","SOLUSD",1751359421056,27.38,149.54,149.52,6.06186944]
["bitfinex","SOLUSD",1751359421655,34.06745568,149.54,149.52,1.5509]
["bitfinex","SOLUSD",1751359422554,34.06745568,149.54,149.52,6.06186944]
["bitfinex","SOLUSD",1751359422858,27.38,149.53,149.52,1.5509]
["bitfinex","SOLUSD",1751359424365,6.68745568,149.54,149.52,1.5509]
["bitfinex","SOLUSD",1751359424542,27.38,149.53,149.52,1.5509]
["bitfinex","SOLUSD",1751359426440,34.06762121,149.53,149.52,1.5509]
["bitfinex","SOLUSD",1751359426842,27.38,149.53,149.52,1.5509]
["bitfinex","SOLUSD",1751359427958,34.04762121,149.53,149.52,1.5509]
["bitfinex","SOLUSD",1751359428160,30.51096944,149.56,149.52,12.69196944]
["bitfinex","SOLUSD",1751359428357,27.36,149.55,149.52,12.69196944]
["bitfinex","SOLUSD",1751359428742,27.36,149.54,149.52,8.181]
["bitfinex","SOLUSD",1751359429270,27.36,149.54,149.52,12.69196944]
["bitfinex","SOLUSD",1751359430867,34.04730003,149.54,149.52,12.69196944]
["bitfinex","SOLUSD",1751359431860,34.24730003,149.54,149.52,8.181]
["bitfinex","SOLUSD",1751359432066,34.24730003,149.54,149.52,12.69196944]
["bitfinex","SOLUSD",1751359432263,27.56,149.54,149.52,12.69196944]
["bitfinex","SOLUSD",1751359432477,34.247174,149.54,149.53,4.51096944]
["bitfinex","SOLUSD",1751359432946,34.227174,149.54,149.53,4.51096944]
["bitfinex","SOLUSD",1751359433965,27.54,149.54,149.53,4.51096944]
["bitfinex","SOLUSD",1751359434265,0.2,149.54,149.53,4.51096944]
["bitfinex","SOLUSD",1751359434445,27.54,149.54,149.53,4.51096944]
["bitfinex","SOLUSD",1751359434945,34.227174,149.54,149.53,4.51096944]
["bitfinex","SOLUSD",1751359435650,34.227174,149.54,149.52,12.69196944]
["bitfinex","SOLUSD",1751359438042,34.227174,149.54,149.53,4.51096944]
["bitfinex","SOLUSD",1751359439266,0.2,149.54,149.53,4.51096944]
["bitfinex","SOLUSD",1751359439465,27.5,149.54,149.53,4.51096944]
["bitfinex","SOLUSD",1751359440054,0.2,149.54,149.53,4.51096944]
["bitfinex","SOLUSD",1751359440258,27.52,149.54,149.53,4.51096944]
["bitfinex","SOLUSD",1751359440668,0.2,149.54,149.53,4.79529258]
["bitfinex","SOLUSD",1751359444957,0.2,149.54,149.53,0.28432314]
["bitfinex","SOLUSD",1751359445281,11.39814344,149.54,149.52,7.08]
["bitfinex","SOLUSD",1751359445480,31.81096944,149.53,149.52,7.08]
["bitfinex","SOLUSD",1751359445974,38.49859065,149.53,149.52,7.08]
["bitfinex","SOLUSD",1751359447472,18.64964886,149.52,149.46,7.06]
["bitfinex","SOLUSD",1751359447670,4.51096944,149.48,149.46,7.06]
["bitfinex","SOLUSD",1751359447870,27.34,149.47,149.46,7.06]
["bitfinex","SOLUSD",1751359449176,27.34,149.47,149.46,11.57096944]
["bitfinex","SOLUSD",1751359450484,27.34,149.47,149.46,7.06]
["bitfinex","SOLUSD",1751359451174,27.34,149.47,149.46,7.16]
["bitfinex","SOLUSD",1751359451977,27.34,149.47,149.46,11.67096944]
["bitfinex","SOLUSD",1751359452272,0.2,149.54,149.5,26.0]
["bitfinex","SOLUSD",1751359452479,0.2,149.54,149.53,4.65313101]
["bitfinex","SOLUSD",1751359452661,0.2,149.54,149.53,11.87529258]
["bitfinex","SOLUSD",1751359455176,0.2,149.54,149.53,7.36432314]
["bitfinex","SOLUSD",1751359455383,0.2,149.54,149.53,11.87529258]
["bitfinex","SOLUSD",1751359456282,0.2,149.54,149.53,7.36432314]
["bitfinex","SOLUSD",1751359456476,0.2,149.54,149.53,11.59096944]
["bitfinex","SOLUSD",1751359458484,27.56,149.54,149.53,11.59096944]
["bitfinex","SOLUSD",1751359459186,27.56,149.54,149.53,11.87529258]
["bitfinex","SOLUSD",1751359460486,0.2,149.54,149.53,11.87529258]
["bitfinex","SOLUSD",1751359461285,0.2,149.54,149.53,7.08]
["bitfinex","SOLUSD",1751359461789,0.2,149.54,149.53,11.59096944]
["bitfinex","SOLUSD",1751359464990,0.2,149.54,149.53,7.08]
["bitfinex","SOLUSD",1751359465176,6.887174,149.54,149.53,7.18]
["bitfinex","SOLUSD",1751359468581,6.887174,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359468772,11.39814344,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359470081,6.887174,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359471591,0.2,149.54,149.53,4.61096944]
["bitfinex","SOLUSD",1751359471795,27.58,149.54,149.53,4.61096944]
["bitfinex","SOLUSD",1751359472491,27.58,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359472696,27.58,149.54,149.53,4.61096944]
["bitfinex","SOLUSD",1751359473892,0.2,149.54,149.53,4.89529258]
["bitfinex","SOLUSD",1751359475871,0.2,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359476092,0.2,149.54,149.53,4.61096944]
["bitfinex","SOLUSD",1751359479307,0.2,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359479604,0.2,149.54,149.53,4.61096944]
["bitfinex","SOLUSD",1751359480291,6.8849791,149.59,149.53,4.89529258]
["bitfinex","SOLUSD",1751359480475,31.95096944,149.58,149.53,4.61096944]
["bitfinex","SOLUSD",1751359480674,4.51096944,149.57,149.53,4.61096944]
["bitfinex","SOLUSD",1751359480893,11.19724181,149.57,149.53,4.61096944]
["bitfinex","SOLUSD",1751359481205,11.19724181,149.57,149.53,0.1]
["bitfinex","SOLUSD",1751359481384,11.19724181,149.57,149.53,4.61096944]
["bitfinex","SOLUSD",1751359482077,6.68627237,149.57,149.53,4.61096944]
["bitfinex","SOLUSD",1751359482277,11.19724181,149.57,149.53,0.1]
["bitfinex","SOLUSD",1751359482489,4.51096944,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359482698,27.44,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359483091,34.127174,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359483494,27.44,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359485099,27.44,149.54,149.53,4.61096944]
["bitfinex","SOLUSD",1751359485304,27.44,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359486290,38.63814344,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359486696,34.127174,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359490311,38.63814344,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359492100,34.127174,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359493708,30.71096944,149.59,149.53,0.1]
["bitfinex","SOLUSD",1751359493900,4.51096944,149.55,149.53,0.1]
["bitfinex","SOLUSD",1751359494104,27.44,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359494500,31.95096944,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359494701,27.44,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359495503,31.95096944,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359495708,38.63814344,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359499311,57.2877923,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359500219,57.4877923,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359501914,57.77211544,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359502096,62.28308488,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359502295,57.77211544,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359502605,57.4877923,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359502801,32.887174,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359503011,64.85814344,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359505225,37.39814344,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359505532,64.85814344,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359505835,60.347174,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359506027,64.85814344,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359509804,60.347174,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359510031,64.85814344,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359510536,0.2,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359510733,27.64,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359511117,38.83814344,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359512235,0.2,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359512441,0.2,149.54,149.53,4.61096944]
["bitfinex","SOLUSD",1751359512621,27.68,149.54,149.53,4.61096944]
["bitfinex","SOLUSD",1751359513219,27.68,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359515241,0.2,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359515441,27.68,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359518645,27.66,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359523246,27.66,149.54,149.53,4.61096944]
["bitfinex","SOLUSD",1751359526257,27.66,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359526430,38.85814344,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359526635,27.66,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359528053,0.2,149.54,149.53,4.61096944]
["bitfinex","SOLUSD",1751359528437,27.62,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359529055,60.820746,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359529297,65.0473923,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359529445,6.887174,149.54,149.53,0.1]
["bitfinex","SOLUSD",1751359529757,26.0,149.51,149.47,0.1]
["bitfinex","SOLUSD",1751359529943,11.20082761,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751359530143,39.08082761,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751359534745,6.68985817,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751359535069,39.06082761,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751359538667,34.54985817,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751359538871,39.06082761,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751359539469,39.04082761,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751359542676,27.82,149.48,149.47,0.1]
["bitfinex","SOLUSD",1751359543658,4.51096944,149.49,149.47,0.1]
["bitfinex","SOLUSD",1751359543855,4.51096944,149.52,149.47,11.23476944]
["bitfinex","SOLUSD",1751359544055,27.84,149.51,149.48,1.627]
["bitfinex","SOLUSD",1751359544372,6.68762121,149.53,149.49,0.28432314]
["bitfinex","SOLUSD",1751359544555,27.84,149.52,149.49,7.42432314]
["bitfinex","SOLUSD",1751359544755,32.35096944,149.52,149.49,7.42432314]
["bitfinex","SOLUSD",1751359544974,27.84,149.52,149.49,7.42432314]
["bitfinex","SOLUSD",1751359545574,32.35096944,149.52,149.49,7.42432314]
["bitfinex","SOLUSD",1751359545776,27.84,149.52,149.49,11.93529258]
["bitfinex","SOLUSD",1751359546355,0.2,149.54,149.51,4.79529258]
["bitfinex","SOLUSD",1751359546572,27.84,149.53,149.51,4.79529258]
["bitfinex","SOLUSD",1751359546775,0.2,149.54,149.51,4.79529258]
["bitfinex","SOLUSD",1751359546776,28.04,149.54,149.51,4.79529258]
["bitfinex","SOLUSD",1751359548586,0.2,149.54,149.51,4.79529258]
["bitfinex","SOLUSD",1751359548762,0.2,149.54,149.52,4.51096944]
["bitfinex","SOLUSD",1751359548965,0.2,149.54,149.51,0.28432314]
["bitfinex","SOLUSD",1751359549265,0.2,149.54,149.51,4.79529258]
["bitfinex","SOLUSD",1751359549655,4.51096944,149.53,149.5,6.24869795]
["bitfinex","SOLUSD",1751359549860,32.33096944,149.53,149.5,0.28432314]
["bitfinex","SOLUSD",1751359550988,27.82,149.53,149.5,0.28432314]
["bitfinex","SOLUSD",1751359551160,27.82,149.53,149.5,0.38432314]
["bitfinex","SOLUSD",1751359552578,27.82,149.53,149.5,4.89529258]
["bitfinex","SOLUSD",1751359555285,27.82,149.53,149.51,4.51096944]
["bitfinex","SOLUSD",1751359557564,27.82,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751359557886,27.82,149.53,149.51,4.51096944]
["bitfinex","SOLUSD",1751359558378,0.2,149.54,149.52,4.51096944]
["bitfinex","SOLUSD",1751359558686,0.2,149.54,149.53,4.51096944]
["bitfinex","SOLUSD",1751359559184,0.2,149.54,149.53,4.79529258]
["bitfinex","SOLUSD",1751359559369,0.2,149.54,149.53,12.73909258]
["bitfinex","SOLUSD",1751359560885,0.2,149.54,149.52,4.51096944]
["bitfinex","SOLUSD",1751359562689,0.2,149.54,149.53,49.44494144]
["bitfinex","SOLUSD",1751359562990,27.98,149.59,149.56,4.51096944]
["bitfinex","SOLUSD",1751359563195,0.2,149.59,149.56,11.85096944]
["bitfinex","SOLUSD",1751359563395,28.0,149.59,149.56,11.85096944]
["bitfinex","SOLUSD",1751359563779,0.2,149.59,149.57,4.51096944]
["bitfinex","SOLUSD",1751359564297,0.2,149.59,149.56,11.85096944]
["bitfinex","SOLUSD",1751359565392,0.2,149.59,149.56,7.34]
["bitfinex","SOLUSD",1751359565710,11.19660792,149.58,149.56,7.34]
["bitfinex","SOLUSD",1751359566001,27.78,149.57,149.56,7.34]
["bitfinex","SOLUSD",1751359566211,32.29096944,149.57,149.56,7.34]
["bitfinex","SOLUSD",1751359566581,32.29096944,149.57,149.5,7.72432314]
["bitfinex","SOLUSD",1751359566775,4.51096944,149.53,149.5,7.72432314]
["bitfinex","SOLUSD",1751359567005,32.31096944,149.53,149.5,7.44]
["bitfinex","SOLUSD",1751359567585,32.31096944,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751359567779,6.68806848,149.52,149.5,0.1]
["bitfinex","SOLUSD",1751359570814,34.48778385,149.53,149.5,4.61096944]
["bitfinex","SOLUSD",1751359571790,34.48778385,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751359572094,38.99875329,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751359572491,34.48778385,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751359572698,38.99875329,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751359580296,34.48778385,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751359580606,38.99875329,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751359581384,34.48778385,149.53,149.5,0.1]
["bitfinex","SOLUSD",1751359581706,34.48778385,149.53,149.5,4.61096944]
["bitfinex","SOLUSD",1751359582701,16.71463389,149.57,149.5,0.38432314]
["bitfinex","SOLUSD",1751359583009,38.89724919,149.56,149.51,4.51096944]
["bitfinex","SOLUSD",1751359583184,11.19724919,149.56,149.51,4.51096944]
["bitfinex","SOLUSD",1751359583385,4.51096944,149.57,149.53,4.51096944]
["bitfinex","SOLUSD",1751359583586,11.19635518,149.58,149.52,0.28432314]
["bitfinex","SOLUSD",1751359583782,27.7,149.57,149.53,4.51096944]
["bitfinex","SOLUSD",1751359584516,27.7,149.57,149.54,4.51096944]
["bitfinex","SOLUSD",1751359585013,34.38586438,149.57,149.54,4.51096944]
["bitfinex","SOLUSD",1751359585508,27.68,149.56,149.53,0.28432314]
["bitfinex","SOLUSD",1751359585704,27.68,149.56,149.54,4.51096944]
["bitfinex","SOLUSD",1751359587221,27.68,149.56,149.53,4.79529258]
["bitfinex","SOLUSD",1751359587792,27.88,149.56,149.53,4.79529258]
["bitfinex","SOLUSD",1751359589209,27.86,149.56,149.54,4.51096944]
["bitfinex","SOLUSD",1751359589416,27.84,149.56,149.54,4.51096944]
["bitfinex","SOLUSD",1751359590409,27.84,149.56,149.53,4.79529258]
["bitfinex","SOLUSD",1751359592215,27.84,149.56,149.54,4.51096944]
["bitfinex","SOLUSD",1751359595720,39.03740247,149.56,149.52,10.75966739]
["bitfinex","SOLUSD",1751359596023,39.03740247,149.56,149.52,18.01966739]
["bitfinex","SOLUSD",1751359600428,34.52643303,149.56,149.52,18.01966739]
["bitfinex","SOLUSD",1751359600927,39.03740247,149.56,149.52,13.50869795]
["bitfinex","SOLUSD",1751359601112,39.03740247,149.56,149.52,18.01966739]
["bitfinex","SOLUSD",1751359601296,39.03740247,149.56,149.52,13.50869795]
["bitfinex","SOLUSD",1751359601503,39.03740247,149.56,149.52,7.26]
["bitfinex","SOLUSD",1751359602119,4.51096944,149.55,149.52,7.26]
["bitfinex","SOLUSD",1751359602306,27.58,149.54,149.52,7.26]
["bitfinex","SOLUSD",1751359602623,4.51096944,149.53,149.52,7.26]
["bitfinex","SOLUSD",1751359602820,27.58,149.54,149.52,7.26]
["bitfinex","SOLUSD",1751359602821,38.77856341,149.54,149.52,7.26]
["bitfinex","SOLUSD",1751359605815,6.68691991,149.55,149.52,11.77096944]
["bitfinex","SOLUSD",1751359606127,27.58,149.54,149.52,11.77096944]
["bitfinex","SOLUSD",1751359606509,27.56,149.53,149.52,11.77096944]
["bitfinex","SOLUSD",1751359607107,27.56,149.53,149.52,11.87096944]
["bitfinex","SOLUSD",1751359608833,27.56,149.53,149.52,12.15529258]
["bitfinex","SOLUSD",1751359609241,0.2,149.56,149.53,0.28432314]
["bitfinex","SOLUSD",1751359609537,27.56,149.55,149.53,6.53302109]
["bitfinex","SOLUSD",1751359609914,0.2,149.56,149.53,13.22051666]
["bitfinex","SOLUSD",1751359610511,0.2,149.56,149.55,4.51096944]
["bitfinex","SOLUSD",1751359610715,0.2,149.56,149.55,4.79529258]
["bitfinex","SOLUSD",1751359612936,0.2,149.56,149.55,11.04399053]
["bitfinex","SOLUSD",1751359615737,0.2,149.56,149.55,36.38036623]
["bitfinex","SOLUSD",1751359616437,0.2,149.56,149.55,30.13166828]
["bitfinex","SOLUSD",1751359617636,0.2,149.56,149.55,36.37721626]
["bitfinex","SOLUSD",1751359618217,0.2,149.56,149.55,30.13166828]
["bitfinex","SOLUSD",1751359620318,0.2,149.56,149.55,4.79529258]
["bitfinex","SOLUSD",1751359620917,0.2,149.56,149.55,4.65313101]
["bitfinex","SOLUSD",1751359621338,0.2,149.56,149.55,4.79529258]
["bitfinex","SOLUSD",1751359625717,0.2,149.56,149.55,0.28432314]
["bitfinex","SOLUSD",1751359626051,0.2,149.56,149.55,4.79529258]
["bitfinex","SOLUSD",1751359631429,0.2,149.56,149.55,11.03697585]
["bitfinex","SOLUSD",1751359634375,0.2,149.56,149.55,6.52600641]
["bitfinex","SOLUSD",1751359634554,0.2,149.56,149.55,11.03697585]
["bitfinex","SOLUSD",1751359635059,0.2,149.56,149.55,4.79529258]
["bitfinex","SOLUSD",1751359635850,0.2,149.56,149.55,3.17068284]
["bitfinex","SOLUSD",1751359636154,0.2,149.56,149.55,28.50705854]
["bitfinex","SOLUSD",1751359636459,0.2,149.56,149.55,34.74874181]
["bitfinex","SOLUSD",1751359637941,0.2,149.56,149.55,28.50705854]
["bitfinex","SOLUSD",1751359638257,0.2,149.56,149.55,30.01985854]
["bitfinex","SOLUSD",1751359638555,0.2,149.59,149.58,59.3657705]
["bitfinex","SOLUSD",1751359638763,0.2,149.59,149.58,65.60537598]
["bitfinex","SOLUSD",1751359639465,0.2,149.64,149.62,26.0]
["bitfinex","SOLUSD",1751359639664,0.2,149.64,149.63,10.35068284]
["bitfinex","SOLUSD",1751359639834,0.2,149.64,149.63,11.96896929]
["bitfinex","SOLUSD",1751359643754,0.2,149.64,149.63,37.30176992]
["bitfinex","SOLUSD",1751359644561,0.2,149.64,149.63,30.61861815]
["bitfinex","SOLUSD",1751359646456,0.2,149.64,149.63,37.30176992]
["bitfinex","SOLUSD",1751359650968,0.2,149.69,149.64,18.64964886]
["bitfinex","SOLUSD",1751359651165,0.2,149.69,149.66,4.78896929]
["bitfinex","SOLUSD",1751359653251,0.2,149.69,149.66,0.28432314]
["bitfinex","SOLUSD",1751359653252,4.70464615,149.69,149.66,0.28432314]
["bitfinex","SOLUSD",1751359653456,11.38521503,149.69,149.65,4.50464615]
["bitfinex","SOLUSD",1751359653788,13.04011503,149.69,149.65,4.50464615]
["bitfinex","SOLUSD",1751359654485,1.8549,149.69,149.66,4.50464615]
["bitfinex","SOLUSD",1751359655284,8.53539606,149.69,149.66,4.50464615]
["bitfinex","SOLUSD",1751359655483,13.04004221,149.69,149.65,4.50464615]
["bitfinex","SOLUSD",1751359656284,6.35954615,149.69,149.65,4.50464615]
["bitfinex","SOLUSD",1751359657676,1.8549,149.69,149.65,4.50464615]
["bitfinex","SOLUSD",1751359658862,1.8549,149.69,149.66,4.50464615]
["bitfinex","SOLUSD",1751359660186,8.53569993,149.69,149.65,4.50464615]
["bitfinex","SOLUSD",1751359660484,13.04034608,149.69,149.65,4.50464615]
["bitfinex","SOLUSD",1751359661074,8.53569993,149.69,149.65,4.50464615]
["bitfinex","SOLUSD",1751359661282,13.04034608,149.69,149.65,4.50464615]
["bitfinex","SOLUSD",1751359661468,8.53569993,149.69,149.65,4.50464615]
["bitfinex","SOLUSD",1751359662782,6.8810968,149.68,149.64,4.78896929]
["bitfinex","SOLUSD",1751359662983,0.2,149.68,149.64,4.78896929]
["bitfinex","SOLUSD",1751359664086,0.2,149.68,149.65,4.50464615]
["bitfinex","SOLUSD",1751359666093,6.8809272,149.68,149.65,4.50464615]
["bitfinex","SOLUSD",1751359666291,6.8809272,149.68,149.64,4.78896929]
["bitfinex","SOLUSD",1751359666788,31.90464615,149.66,149.63,7.18]
["bitfinex","SOLUSD",1751359666990,4.50464615,149.64,149.63,7.18]
["bitfinex","SOLUSD",1751359667493,1.598,149.64,149.63,7.18]
["bitfinex","SOLUSD",1751359667786,6.10264615,149.64,149.63,7.18]
["bitfinex","SOLUSD",1751359668198,0.2,149.67,149.63,11.68464615]
["bitfinex","SOLUSD",1751359668376,6.8813861,149.67,149.65,4.50464615]
["bitfinex","SOLUSD",1751359668764,6.8813861,149.67,149.64,4.50464615]
["bitfinex","SOLUSD",1751359670189,0.2,149.67,149.64,4.50464615]
["bitfinex","SOLUSD",1751359671930,27.66,149.67,149.64,4.50464615]
["bitfinex","SOLUSD",1751359672200,27.66,149.67,149.66,4.50464615]
["bitfinex","SOLUSD",1751359673666,0.2,149.67,149.66,4.50464615]
["bitfinex","SOLUSD",1751359675578,0.2,149.67,149.66,4.78896929]
["bitfinex","SOLUSD",1751359677685,0.2,149.67,149.66,37.47078139]
["bitfinex","SOLUSD",1751359677891,0.2,149.67,149.66,56.12043025]
["bitfinex","SOLUSD",1751359678299,0.2,149.67,149.66,60.6250764]
["bitfinex","SOLUSD",1751359679312,0.2,149.67,149.66,67.1286764]
["bitfinex","SOLUSD",1751359679478,0.2,149.69,149.68,23.43861815]
["bitfinex","SOLUSD",1751359679682,0.2,149.69,149.68,26.28432314]
["bitfinex","SOLUSD",1751359679884,0.2,149.69,149.67,6.23674628]
["bitfinex","SOLUSD",1751359680112,0.2,149.69,149.67,4.50464615]
["bitfinex","SOLUSD",1751359680509,0.2,149.69,149.67,4.78896929]
["bitfinex","SOLUSD",1751359681080,4.70464615,149.69,149.66,6.23674628]
["bitfinex","SOLUSD",1751359681286,4.70464615,149.69,149.64,10.74139243]
["bitfinex","SOLUSD",1751359681603,4.50464615,149.67,149.63,11.78464615]
["bitfinex","SOLUSD",1751359681919,31.96464615,149.67,149.63,11.78464615]
["bitfinex","SOLUSD",1751359682109,38.64614262,149.67,149.63,11.78464615]
["bitfinex","SOLUSD",1751359682312,4.50464615,149.66,149.63,7.28]
["bitfinex","SOLUSD",1751359683015,34.14149647,149.67,149.63,7.28]
["bitfinex","SOLUSD",1751359683191,4.50464615,149.66,149.63,13.51674628]
["bitfinex","SOLUSD",1751359683813,11.18672667,149.66,149.63,13.51674628]
["bitfinex","SOLUSD",1751359685301,6.68208052,149.66,149.63,18.02139243]
["bitfinex","SOLUSD",1751359685613,6.68208052,149.66,149.63,11.78464615]
["bitfinex","SOLUSD",1751359686401,11.18672667,149.66,149.63,7.28]
["bitfinex","SOLUSD",1751359687213,34.14154886,149.67,149.63,11.78464615]
["bitfinex","SOLUSD",1751359687396,27.46,149.67,149.64,4.50464615]
["bitfinex","SOLUSD",1751359687603,31.96464615,149.67,149.63,11.78464615]
["bitfinex","SOLUSD",1751359688001,38.64617377,149.67,149.63,11.78464615]
["bitfinex","SOLUSD",1751359689614,38.64617377,149.67,149.63,7.28]
["bitfinex","SOLUSD",1751359689813,38.64617377,149.67,149.63,11.78464615]
["bitfinex","SOLUSD",1751359691119,38.64617377,149.67,149.63,7.28]
["bitfinex","SOLUSD",1751359691518,38.64617377,149.67,149.63,11.78464615]
["bitfinex","SOLUSD",1751359691726,34.14152762,149.67,149.63,11.78464615]
["bitfinex","SOLUSD",1751359695124,34.14152762,149.67,149.64,4.50464615]
["bitfinex","SOLUSD",1751359697425,34.14152762,149.67,149.63,11.78464615]
["bitfinex","SOLUSD",1751359699211,34.14152762,149.67,149.64,4.50464615]
["bitfinex","SOLUSD",1751359699520,27.46,149.67,149.64,4.50464615]
["bitfinex","SOLUSD",1751359700633,11.28569944,149.68,149.64,4.50464615]
["bitfinex","SOLUSD",1751359700830,27.42,149.66,149.65,4.50464615]
["bitfinex","SOLUSD",1751359701229,27.42,149.66,149.64,4.50464615]
["bitfinex","SOLUSD",1751359703137,0.1,149.68,149.65,4.50464615]
["bitfinex","SOLUSD",1751359703338,0.1,149.68,149.66,4.50464615]
["bitfinex","SOLUSD",1751359703514,27.4,149.67,149.66,4.50464615]
["bitfinex","SOLUSD",1751359704533,27.5,149.68,149.66,4.50464615]
["bitfinex","SOLUSD",1751359709017,27.5,149.68,149.65,6.23674628]
["bitfinex","SOLUSD",1751359709218,4.50464615,149.67,149.63,18.30571557]
["bitfinex","SOLUSD",1751359709632,4.50464615,149.67,149.63,18.02139243]
["bitfinex","SOLUSD",1751359709822,4.50464615,149.67,149.63,13.51674628]
["bitfinex","SOLUSD",1751359710026,4.50464615,149.67,149.63,18.02139243]
["bitfinex","SOLUSD",1751359710226,38.68564377,149.68,149.63,18.02139243]
["bitfinex","SOLUSD",1751359711237,38.68564377,149.68,149.63,13.51674628]
["bitfinex","SOLUSD",1751359711431,38.68564377,149.68,149.63,18.02139243]
["bitfinex","SOLUSD",1751359712717,11.18603317,149.67,149.63,18.02139243]
["bitfinex","SOLUSD",1751359715241,11.18603317,149.67,149.63,13.51674628]
["bitfinex","SOLUSD",1751359715428,11.18603317,149.67,149.63,18.02139243]
["bitfinex","SOLUSD",1751359716641,11.18603317,149.67,149.63,7.28]
["bitfinex","SOLUSD",1751359716642,4.50464615,149.65,149.63,7.28]
["bitfinex","SOLUSD",1751359716845,31.86464615,149.64,149.63,7.28]
["bitfinex","SOLUSD",1751359717236,38.5473513,149.64,149.63,7.28]
["bitfinex","SOLUSD",1751359723548,57.19700016,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359723739,203.39700016,149.64,149.63,0.1]
["bitfinex","SOLUSD",1751359723944,44.64964886,149.62,149.58,0.1]
["bitfinex","SOLUSD",1751359724120,4.50464615,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359724321,31.88464615,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359724747,38.56958498,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359728051,40.10068498,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359728252,63.25497999,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359729541,58.75033384,149.59,149.58,0.1]
["bitfinex","SOLUSD",1751359732357,63.53930313,149.59,149.57,0.1]
["bitfinex","SOLUSD",1751359732569,23.15429501,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359732937,49.15429501,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359734153,55.83968075,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359734461,183.39003189,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359737152,157.39003189,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359740247,184.77003189,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359740951,146.2,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359741158,173.58,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359741354,53.38,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359741554,27.38,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359741754,52.18039501,149.58,149.57,0.1]
["bitfinex","SOLUSD",1751359742059,26.0,149.54,149.52,0.1]
["bitfinex","SOLUSD",1751359742364,31.88464615,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751359742961,38.57226736,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751359743764,31.88464615,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751359743945,27.38,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751359744150,152.88594026,149.57,149.52,4.60464615]
["bitfinex","SOLUSD",1751359744356,152.88594026,149.57,149.54,4.50464615]
["bitfinex","SOLUSD",1751359744357,146.2,149.57,149.54,4.50464615]
["bitfinex","SOLUSD",1751359744655,18.37345135,149.62,149.55,4.50464615]
["bitfinex","SOLUSD",1751359744656,11.1896209,149.59,149.55,4.50464615]
["bitfinex","SOLUSD",1751359744961,27.38,149.58,149.55,4.50464615]
["bitfinex","SOLUSD",1751359745650,27.38,149.57,149.54,4.50464615]
["bitfinex","SOLUSD",1751359746154,27.38,149.57,149.55,4.50464615]
["bitfinex","SOLUSD",1751359746842,27.38,149.57,149.54,4.50464615]
["bitfinex","SOLUSD",1751359747061,11.18925541,149.6,149.55,4.50464615]
["bitfinex","SOLUSD",1751359747265,11.18887459,149.61,149.56,4.50464615]
["bitfinex","SOLUSD",1751359747559,27.38,149.6,149.56,4.50464615]
["bitfinex","SOLUSD",1751359747860,31.88464615,149.6,149.56,4.50464615]
["bitfinex","SOLUSD",1751359748756,6.68422844,149.61,149.56,4.50464615]
["bitfinex","SOLUSD",1751359748757,11.18887459,149.61,149.56,4.50464615]
["bitfinex","SOLUSD",1751359748964,27.38,149.6,149.56,4.50464615]
["bitfinex","SOLUSD",1751359749559,27.38,149.6,149.57,4.50464615]
["bitfinex","SOLUSD",1751359750167,27.38,149.6,149.56,4.50464615]
["bitfinex","SOLUSD",1751359750957,11.18887459,149.61,149.56,4.50464615]
["bitfinex","SOLUSD",1751359751157,27.38,149.6,149.56,4.50464615]
["bitfinex","SOLUSD",1751359752054,27.38,149.6,149.57,4.50464615]
["bitfinex","SOLUSD",1751359752846,6.88322739,149.63,149.59,4.50464615]
["bitfinex","SOLUSD",1751359753160,27.38,149.62,149.58,4.50464615]
["bitfinex","SOLUSD",1751359753358,31.88464615,149.62,149.58,4.50464615]
["bitfinex","SOLUSD",1751359754871,38.56847507,149.62,149.57,14.9029]
["bitfinex","SOLUSD",1751359755073,38.56847507,149.62,149.58,4.50464615]
["bitfinex","SOLUSD",1751359756770,6.68382892,149.62,149.58,4.50464615]
["bitfinex","SOLUSD",1751359756952,27.38,149.61,149.58,4.50464615]
["bitfinex","SOLUSD",1751359757664,27.38,149.61,149.59,4.50464615]
["bitfinex","SOLUSD",1751359758454,0.2,149.63,149.59,4.50464615]
["bitfinex","SOLUSD",1751359758761,27.38,149.62,149.6,4.50464615]
["bitfinex","SOLUSD",1751359759159,0.2,149.63,149.6,4.50464615]
["bitfinex","SOLUSD",1751359759468,27.38,149.62,149.6,4.50464615]
["bitfinex","SOLUSD",1751359760364,0.2,149.63,149.6,4.50464615]
["bitfinex","SOLUSD",1751359760667,0.2,149.63,149.57,40.9029]
["bitfinex","SOLUSD",1751359760668,27.38,149.61,149.59,4.50464615]
["bitfinex","SOLUSD",1751359762058,0.2,149.63,149.6,4.50464615]
["bitfinex","SOLUSD",1751359762261,27.38,149.62,149.6,4.50464615]
["bitfinex","SOLUSD",1751359763052,27.38,149.61,149.6,4.50464615]
["bitfinex","SOLUSD",1751359767670,27.38,149.62,149.6,4.50464615]
["bitfinex","SOLUSD",1751359767970,0.2,149.63,149.61,4.78896929]
["bitfinex","SOLUSD",1751359768169,0.2,149.63,149.62,4.50464615]
["bitfinex","SOLUSD",1751359768170,27.58,149.63,149.62,4.50464615]
["bitfinex","SOLUSD",1751359769509,0.2,149.63,149.62,4.50464615]
["bitfinex","SOLUSD",1751359769687,27.58,149.63,149.62,4.50464615]
["bitfinex","SOLUSD",1751359774496,0.2,149.63,149.62,4.50464615]
["bitfinex","SOLUSD",1751359775667,0.2,149.63,149.62,12.69876929]
["bitfinex","SOLUSD",1751359776585,0.2,149.63,149.62,38.03201659]
["bitfinex","SOLUSD",1751359778164,0.2,149.63,149.62,43.28208533]
["bitfinex","SOLUSD",1751359779975,0.2,149.63,149.62,31.34841815]
["bitfinex","SOLUSD",1751359780567,0.2,149.63,149.62,36.76096229]
["bitfinex","SOLUSD",1751359781500,0.2,149.63,149.62,31.34841815]
["bitfinex","SOLUSD",1751359782396,0.2,149.63,149.62,38.03201659]
["bitfinex","SOLUSD",1751359783202,0.2,149.63,149.62,64.03201659]
["bitfinex","SOLUSD",1751359783386,0.2,149.63,149.62,69.39277371]
["bitfinex","SOLUSD",1751359788773,0.2,149.66,149.63,18.933972]
["bitfinex","SOLUSD",1751359788974,0.2,149.66,149.65,35.0092923]
["bitfinex","SOLUSD",1751359789170,0.2,149.66,149.65,53.9432643]
["bitfinex","SOLUSD",1751359790403,0.2,149.66,149.65,60.6255229]
["bitfinex","SOLUSD",1751359791503,0.2,149.69,149.66,27.9432643]
["bitfinex","SOLUSD",1751359791795,0.2,149.69,149.68,4.78896929]
["bitfinex","SOLUSD",1751359799217,0.2,149.69,149.68,23.43861815]
["bitfinex","SOLUSD",1751359799537,0.2,149.69,149.68,30.11953744]
["bitfinex","SOLUSD",1751359800719,0.2,149.69,149.68,4.78896929]
["bitfinex","SOLUSD",1751359801985,0.2,149.69,149.68,11.46988858]
["bitfinex","SOLUSD",1751359802182,0.2,149.69,149.68,4.78896929]
["bitfinex","SOLUSD",1751359802413,0.2,149.69,149.68,11.46988858]
["bitfinex","SOLUSD",1751359802799,0.2,149.69,149.68,4.78896929]
["bitfinex","SOLUSD",1751359803093,0.2,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1751359803289,0.2,149.69,149.68,4.78896929]
["bitfinex","SOLUSD",1751359805996,0.2,149.69,149.68,4.50464615]
["bitfinex","SOLUSD",1751359806204,0.2,149.69,149.66,0.14216157]
["bitfinex","SOLUSD",1751359806391,6.88051424,149.69,149.64,13.33674628]
["bitfinex","SOLUSD",1751359806594,27.34,149.68,149.65,4.50464615]
["bitfinex","SOLUSD",1751359806810,27.34,149.68,149.66,4.50464615]
["bitfinex","SOLUSD",1751359807052,27.34,149.68,149.67,4.50464615]
["bitfinex","SOLUSD",1751359808112,27.34,149.68,149.66,4.50464615]
["bitfinex","SOLUSD",1751359808414,27.34,149.68,149.67,4.50464615]
["bitfinex","SOLUSD",1751359809606,27.34,149.68,149.66,4.50464615]
["bitfinex","SOLUSD",1751359810219,34.0211616,149.68,149.66,4.50464615]
["bitfinex","SOLUSD",1751359811108,34.0211616,149.68,149.65,4.50464615]
["bitfinex","SOLUSD",1751359811415,34.0211616,149.68,149.66,4.50464615]
["bitfinex","SOLUSD",1751359811604,34.0211616,149.68,149.64,7.1]
["bitfinex","SOLUSD",1751359811605,27.34,149.68,149.67,4.50464615]
["bitfinex","SOLUSD",1751359814600,27.34,149.68,149.65,0.28432314]
["bitfinex","SOLUSD",1751359814911,27.34,149.68,149.67,4.50464615]
["bitfinex","SOLUSD",1751359817215,27.34,149.68,149.64,7.1]
["bitfinex","SOLUSD",1751359817526,27.34,149.68,149.66,4.50464615]
["bitfinex","SOLUSD",1751359817749,27.34,149.68,149.67,4.50464615]
["bitfinex","SOLUSD",1751359818614,27.34,149.68,149.65,0.28432314]
["bitfinex","SOLUSD",1751359818925,27.34,149.68,149.66,4.50464615]
["bitfinex","SOLUSD",1751359822028,27.34,149.68,149.66,4.70464615]
["bitfinex","SOLUSD",1751359824634,27.34,149.68,149.67,4.50464615]
["bitfinex","SOLUSD",1751359825012,0.2,149.69,149.67,4.50464615]
["bitfinex","SOLUSD",1751359825336,27.54,149.69,149.68,4.50464615]
["bitfinex","SOLUSD",1751359832639,0.2,149.69,149.67,6.23674628]
["bitfinex","SOLUSD",1751359832843,0.2,149.69,149.67,4.50464615]
["bitfinex","SOLUSD",1751359833843,0.2,149.69,149.66,4.70464615]
["bitfinex","SOLUSD",1751359834147,6.8805078,149.69,149.66,4.70464615]
["bitfinex","SOLUSD",1751359834314,11.38515395,149.69,149.66,0.2]
["bitfinex","SOLUSD",1751359834721,6.8805078,149.69,149.66,0.2]
["bitfinex","SOLUSD",1751359835823,6.8805078,149.69,149.66,4.70464615]
["bitfinex","SOLUSD",1751359838724,4.50464615,149.68,149.66,0.2]
["bitfinex","SOLUSD",1751359838928,31.82464615,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359839434,27.32,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359839644,31.82464615,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359841026,38.50601182,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359842844,34.00136567,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359847249,38.50601182,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359853053,34.00136567,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359853955,38.50601182,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359854749,38.60601182,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359855055,34.10136567,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359856732,6.78136567,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359856935,0.1,149.67,149.66,4.70464615]
["bitfinex","SOLUSD",1751359857258,27.42,149.67,149.66,4.70464615]
["bitfinex","SOLUSD",1751359857560,34.10136567,149.67,149.66,4.70464615]
["bitfinex","SOLUSD",1751359857743,34.10136567,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359857944,27.42,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359858241,34.10136567,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359862256,27.42,149.67,149.66,4.70464615]
["bitfinex","SOLUSD",1751359863054,0.1,149.67,149.66,4.70464615]
["bitfinex","SOLUSD",1751359863230,27.42,149.67,149.66,11.12701544]
["bitfinex","SOLUSD",1751359863433,0.1,149.67,149.66,11.12701544]
["bitfinex","SOLUSD",1751359863852,0.1,149.67,149.66,16.52815294]
["bitfinex","SOLUSD",1751359865753,0.1,149.67,149.66,11.12406578]
["bitfinex","SOLUSD",1751359866350,0.1,149.67,149.66,17.37148733]
["bitfinex","SOLUSD",1751359867041,0.1,149.67,149.66,42.70294829]
["bitfinex","SOLUSD",1751359867363,0.1,149.67,149.66,49.05554829]
["bitfinex","SOLUSD",1751359868471,0.1,149.67,149.66,8.47032314]
["bitfinex","SOLUSD",1751359868638,0.1,149.67,149.66,19.21465812]
["bitfinex","SOLUSD",1751359874673,0.1,149.67,149.66,23.71782944]
["bitfinex","SOLUSD",1751359875170,0.1,149.67,149.66,17.47666578]
["bitfinex","SOLUSD",1751359877654,0.1,149.67,149.66,23.71782944]
["bitfinex","SOLUSD",1751359883058,0.1,149.67,149.66,17.47666578]
["bitfinex","SOLUSD",1751359885770,0.1,149.67,149.66,22.88066239]
["bitfinex","SOLUSD",1751359889773,0.1,149.67,149.66,29.12182605]
["bitfinex","SOLUSD",1751359896174,0.1,149.67,149.66,22.88066239]
["bitfinex","SOLUSD",1751359903157,0.1,149.67,149.66,48.21212335]
["bitfinex","SOLUSD",1751359903359,0.1,149.67,149.66,56.52778506]
["bitfinex","SOLUSD",1751359904192,0.1,149.67,149.66,48.21212335]
["bitfinex","SOLUSD",1751359904391,0.1,149.67,149.66,8.82702958]
["bitfinex","SOLUSD",1751359904607,0.1,149.67,149.66,23.23736883]
["bitfinex","SOLUSD",1751359906788,0.1,149.67,149.66,8.54270644]
["bitfinex","SOLUSD",1751359906991,9.66343352,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359908873,6.78136567,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359909088,9.66343352,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359918305,6.78136567,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359919992,34.06136567,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359925202,6.78136567,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359925411,34.06136567,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359927413,36.94343352,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359931499,34.06136567,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359931799,36.94343352,149.67,149.66,0.2]
["bitfinex","SOLUSD",1751359931990,26.0,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751359932190,30.16206785,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751359932498,26.0,149.63,149.61,0.2]
["bitfinex","SOLUSD",1751359932817,27.28,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751359934722,33.96359844,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751359935016,146.2,149.66,149.61,0.2]
["bitfinex","SOLUSD",1751359935218,27.28,149.65,149.63,2.88206785]
["bitfinex","SOLUSD",1751359935603,27.28,149.65,149.61,0.2]
["bitfinex","SOLUSD",1751359935809,27.28,149.64,149.63,4.5071308]
["bitfinex","SOLUSD",1751359938727,27.28,149.64,149.62,4.5071308]
["bitfinex","SOLUSD",1751359943318,27.28,149.64,149.63,4.5071308]
["bitfinex","SOLUSD",1751359945127,152.88192061,149.66,149.63,4.5071308]
["bitfinex","SOLUSD",1751359945324,27.28,149.65,149.63,4.5071308]
["bitfinex","SOLUSD",1751359945833,27.28,149.64,149.63,4.5071308]
["bitfinex","SOLUSD",1751359952434,38.46997686,149.64,149.61,0.2]
["bitfinex","SOLUSD",1751359952637,30.5071308,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751359952814,57.7671308,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751359954637,64.45072924,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751359955141,83.1003781,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751359955348,229.3003781,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751359955515,229.58470124,149.62,149.61,0.2]
["bitfinex","SOLUSD",1751359959148,26.0,149.58,149.56,0.1]
["bitfinex","SOLUSD",1751359959323,57.7871308,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359960849,64.47296352,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359964153,83.12261238,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359965136,57.12261238,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359966833,58.65711238,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359969955,6.68583272,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359970259,57.12261238,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359970462,52.61548158,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359970655,57.12261238,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359970841,64.47296352,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359977371,59.96583272,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359977548,64.47296352,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359980870,57.12261238,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359983692,83.12261238,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359984353,55.84261238,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359984664,83.12261238,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359984858,57.12261238,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359985875,57.40693552,149.57,149.56,0.1]
["bitfinex","SOLUSD",1751359995681,44.64964886,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751359995882,80.94391046,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751359996516,76.43677966,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751359997290,83.12440087,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360001068,87.91585481,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360001781,83.40872401,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360001981,60.63585481,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360002179,87.91585481,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360002483,60.63585481,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360002675,87.91585481,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360004183,83.40872401,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360006188,78.90159321,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360006387,87.91585481,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360010993,60.63585481,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360011196,87.91585481,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360012401,87.63153167,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360012597,83.12440087,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360015100,87.63153167,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360015292,83.12440087,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360016494,55.84440087,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360016688,83.12440087,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360017812,87.91585481,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360018610,78.90159321,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360018804,87.91585481,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360019811,83.40872401,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360022415,83.12440087,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360027813,81.50864341,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360028110,81.48864341,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360029818,54.22864341,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360030010,81.48864341,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360030516,28.22864341,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360030697,55.48864341,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360030890,28.22864341,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360031094,55.48864341,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360031909,57.11336769,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360032701,29.85336769,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360032903,57.11336769,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360034420,56.11336769,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360039616,60.62946531,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360039804,56.11336769,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360040521,202.31336769,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360041626,175.05336769,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360041798,228.31336769,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360042925,201.05336769,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360043224,228.31336769,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360043728,201.05336769,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360043925,178.88762121,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360044307,206.14762121,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360044717,210.66371883,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360045423,229.31336769,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360047120,224.79727007,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360047314,229.31336769,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360052709,224.79727007,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360052917,229.31336769,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360054637,229.51336769,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360055832,206.34762121,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360056519,229.51336769,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360059825,227.88763742,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360069015,224.99727007,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360069225,227.88763742,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360072440,224.99727007,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360072641,227.88763742,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360073014,224.99727007,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360073926,206.34762121,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360078127,179.08762121,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360078327,206.32762121,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360079730,179.08762121,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360079934,206.32762121,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360081740,209.21798856,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360088157,206.32762121,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360088356,209.21798856,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360093767,206.32762121,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360094671,209.21798856,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360097068,206.32762121,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360109773,227.86763742,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360113475,206.32762121,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360113677,179.08762121,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360114086,206.30762121,149.53,149.52,2.99036735]
["bitfinex","SOLUSD",1751360114272,206.30762121,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360114587,209.19798856,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360116269,227.84763742,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360133593,224.95727007,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360133799,206.28762121,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360139405,209.17798856,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360139609,227.82763742,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360139907,201.82763742,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360143318,201.96979899,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360143613,202.11196056,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360145613,213.67342996,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360147932,67.47342996,149.53,149.52,0.1]
["bitfinex","SOLUSD",1751360150627,146.48432314,149.52,149.5,0.1]
["bitfinex","SOLUSD",1751360150789,146.48432314,149.52,149.45,1.2253806]
["bitfinex","SOLUSD",1751360150790,26.0,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360151092,75.02433935,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360151501,71.84964886,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360151896,74.74001621,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360152222,71.84964886,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360152430,53.2,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360152723,59.89075337,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360153312,81.43076958,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360154396,81.71509272,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360155626,51.34040223,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360155816,81.43076958,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360157241,81.71509272,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360161228,54.23076958,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360161409,81.43076958,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360162219,51.34040223,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360162420,81.43076958,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360165919,59.89075337,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360167026,32.69075337,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360167431,59.89075337,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360167611,32.69075337,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360167812,59.89075337,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360170517,60.09075337,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360174146,54.43076958,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360174320,81.63076958,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360185725,78.74040223,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360186039,81.63076958,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360186916,78.74040223,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360187221,81.63076958,149.46,149.45,1.2253806]
["bitfinex","SOLUSD",1751360188539,81.63076958,149.46,149.44,0.1]
["bitfinex","SOLUSD",1751360188540,18.933972,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751360188718,33.38580875,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751360190114,40.07700982,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751360192326,43.50128731,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751360192943,189.70128731,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751360193742,43.50128731,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751360194352,29.04945056,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751360194626,43.50128731,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751360196029,48.80382239,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751360205562,43.50128731,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751360208063,25.34084993,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751360208237,55.61121728,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751360208559,67.31484825,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751360208741,67.45700982,149.45,149.44,0.1]
["bitfinex","SOLUSD",1751360209253,26.0,149.4,149.39,0.1]
["bitfinex","SOLUSD",1751360209558,74.92001621,149.4,149.39,0.1]
["bitfinex","SOLUSD",1751360210055,54.23345663,149.4,149.39,0.1]
["bitfinex","SOLUSD",1751360210261,81.63345663,149.4,149.39,0.1]
["bitfinex","SOLUSD",1751360210760,81.63345663,149.4,149.27,38.13397685]
["bitfinex","SOLUSD",1751360210761,18.933972,149.39,149.32,7.8267]
["bitfinex","SOLUSD",1751360211054,2.89036735,149.34,149.32,7.8267]
["bitfinex","SOLUSD",1751360211260,27.56,149.33,149.32,7.8267]
["bitfinex","SOLUSD",1751360212036,34.25657804,149.33,149.32,7.8267]
["bitfinex","SOLUSD",1751360212240,34.25657804,149.33,149.32,1.6091]
["bitfinex","SOLUSD",1751360220248,52.9062269,149.33,149.32,1.6091]
["bitfinex","SOLUSD",1751360222467,57.43320834,149.33,149.32,1.6091]
["bitfinex","SOLUSD",1751360225548,52.9062269,149.33,149.32,1.6091]
["bitfinex","SOLUSD",1751360225755,57.43320834,149.33,149.32,1.6091]
["bitfinex","SOLUSD",1751360226071,52.9062269,149.33,149.32,1.6091]
["bitfinex","SOLUSD",1751360227347,57.43320834,149.33,149.32,1.6091]
["bitfinex","SOLUSD",1751360227552,18.64964886,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360229361,23.38307538,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360229555,6.69702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360232368,6.69702652,149.32,149.31,4.62698144]
["bitfinex","SOLUSD",1751360232581,34.17702652,149.32,149.31,4.62698144]
["bitfinex","SOLUSD",1751360234269,6.69702652,149.32,149.31,4.62698144]
["bitfinex","SOLUSD",1751360234454,34.17702652,149.32,149.31,4.62698144]
["bitfinex","SOLUSD",1751360235676,34.17702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360235881,34.17702652,149.32,149.31,4.62698144]
["bitfinex","SOLUSD",1751360238573,27.48,149.32,149.31,4.62698144]
["bitfinex","SOLUSD",1751360238771,27.44,149.32,149.31,4.62698144]
["bitfinex","SOLUSD",1751360239982,34.13702652,149.32,149.31,4.62698144]
["bitfinex","SOLUSD",1751360240180,6.69702652,149.32,149.31,4.62698144]
["bitfinex","SOLUSD",1751360240372,34.13702652,149.32,149.31,4.62698144]
["bitfinex","SOLUSD",1751360240573,6.69702652,149.32,149.31,4.62698144]
["bitfinex","SOLUSD",1751360240763,34.13702652,149.32,149.31,4.62698144]
["bitfinex","SOLUSD",1751360242777,27.44,149.32,149.31,4.62698144]
["bitfinex","SOLUSD",1751360242960,34.13702652,149.32,149.31,4.62698144]
["bitfinex","SOLUSD",1751360243166,27.44,149.32,149.31,4.62698144]
["bitfinex","SOLUSD",1751360244165,27.42,149.32,149.31,4.62698144]
["bitfinex","SOLUSD",1751360245989,27.42,149.32,149.31,2.99671346]
["bitfinex","SOLUSD",1751360248583,27.4,149.32,149.31,2.99671346]
["bitfinex","SOLUSD",1751360249289,6.69678065,149.33,149.31,2.99671346]
["bitfinex","SOLUSD",1751360249493,27.4,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360249672,27.4,149.32,149.31,2.99671346]
["bitfinex","SOLUSD",1751360249869,27.4,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360251292,34.09702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360252475,34.29702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360255091,38.82498481,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360256890,34.29702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360257096,38.82498481,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360257298,57.47463367,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360257499,83.47463367,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360258005,57.47463367,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360259196,52.94667538,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360259396,57.47463367,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360259796,52.94667538,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360260008,57.47463367,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360260914,34.29702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360261102,60.25702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360261693,34.25702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360263221,34.23702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360268716,6.89702652,149.32,149.31,4.62795829]
["bitfinex","SOLUSD",1751360269114,34.21702652,149.32,149.31,4.62795829]
["bitfinex","SOLUSD",1751360269311,60.21702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360269518,34.21702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360271919,32.89702652,149.32,149.31,4.62795829]
["bitfinex","SOLUSD",1751360272128,27.52,149.32,149.31,4.62795829]
["bitfinex","SOLUSD",1751360273098,27.5,149.32,149.31,4.62795829]
["bitfinex","SOLUSD",1751360277339,34.19702652,149.32,149.31,4.62795829]
["bitfinex","SOLUSD",1751360279411,34.19702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360279610,34.19702652,149.32,149.31,4.62795829]
["bitfinex","SOLUSD",1751360282033,34.19702652,149.32,149.31,2.99715074]
["bitfinex","SOLUSD",1751360286524,34.19702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360286724,34.19702652,149.32,149.31,2.99715074]
["bitfinex","SOLUSD",1751360291748,0.2,149.32,149.31,2.99715074]
["bitfinex","SOLUSD",1751360291946,27.48,149.32,149.31,20.82901071]
["bitfinex","SOLUSD",1751360294422,0.2,149.32,149.31,20.82901071]
["bitfinex","SOLUSD",1751360294623,27.46,149.32,149.31,20.82901071]
["bitfinex","SOLUSD",1751360295025,27.46,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360296030,34.15702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360297845,27.46,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360298459,0.2,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360298766,27.46,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360299561,0.2,149.32,149.31,4.62786178]
["bitfinex","SOLUSD",1751360299759,0.2,149.32,149.31,11.0682467]
["bitfinex","SOLUSD",1751360300256,0.2,149.32,149.31,17.33048931]
["bitfinex","SOLUSD",1751360301038,0.2,149.32,149.31,11.0682467]
["bitfinex","SOLUSD",1751360302153,0.2,149.32,149.31,18.1082467]
["bitfinex","SOLUSD",1751360303045,0.2,149.38,149.32,25.478772]
["bitfinex","SOLUSD",1751360303360,0.2,149.38,149.37,4.52786178]
["bitfinex","SOLUSD",1751360303733,27.46,149.38,149.37,4.52786178]
["bitfinex","SOLUSD",1751360312841,27.46,149.38,149.33,0.28432314]
["bitfinex","SOLUSD",1751360313061,27.46,149.38,149.37,4.52786178]
["bitfinex","SOLUSD",1751360314153,34.15433659,149.38,149.35,4.52786178]
["bitfinex","SOLUSD",1751360314353,34.15433659,149.38,149.34,4.52786178]
["bitfinex","SOLUSD",1751360316371,4.52786178,149.37,149.33,4.52786178]
["bitfinex","SOLUSD",1751360316672,27.26,149.36,149.33,4.52786178]
["bitfinex","SOLUSD",1751360316842,27.26,149.36,149.34,4.52786178]
["bitfinex","SOLUSD",1751360318466,33.95565945,149.36,149.34,4.52786178]
["bitfinex","SOLUSD",1751360323177,33.95565945,149.36,149.33,4.52786178]
["bitfinex","SOLUSD",1751360323855,33.95565945,149.36,149.31,8.7682]
["bitfinex","SOLUSD",1751360324055,33.95565945,149.36,149.33,4.52786178]
["bitfinex","SOLUSD",1751360331575,33.95565945,149.36,149.31,8.7682]
["bitfinex","SOLUSD",1751360331772,33.95565945,149.36,149.33,4.52786178]
["bitfinex","SOLUSD",1751360333182,33.95565945,149.36,149.34,4.52786178]
["bitfinex","SOLUSD",1751360335287,33.95565945,149.36,149.33,4.52786178]
["bitfinex","SOLUSD",1751360337787,33.95565945,149.36,149.33,2.89617748]
["bitfinex","SOLUSD",1751360340584,27.26,149.35,149.32,0.28432314]
["bitfinex","SOLUSD",1751360340780,27.26,149.34,149.31,15.02352592]
["bitfinex","SOLUSD",1751360340980,30.15617748,149.34,149.31,7.14]
["bitfinex","SOLUSD",1751360341886,6.69702652,149.32,149.31,7.14]
["bitfinex","SOLUSD",1751360342084,33.95702652,149.32,149.31,7.14]
["bitfinex","SOLUSD",1751360346883,33.95702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360347083,38.4846064,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360348199,6.69702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360348381,33.95702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360350286,6.69702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360350488,33.95702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360355087,38.4846064,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360356882,57.13425526,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360362825,61.66183514,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360363795,67.10582208,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360364225,55.50650472,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360369615,55.70650472,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360369819,6.89702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360369992,37.05685586,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360371091,6.89702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360371292,9.79685586,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360371521,37.05685586,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360372098,34.15702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360372300,37.05685586,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360372506,9.79685586,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360372814,37.05685586,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360373814,9.79685586,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360374004,37.05685586,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360387521,6.89702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360387729,34.13702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360388625,6.89702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360388939,34.13702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360392432,34.13702652,149.32,149.31,2.99982934]
["bitfinex","SOLUSD",1751360392625,27.44,149.32,149.31,2.99982934]
["bitfinex","SOLUSD",1751360392809,34.13702652,149.32,149.31,2.99982934]
["bitfinex","SOLUSD",1751360393010,27.44,149.32,149.31,2.99982934]
["bitfinex","SOLUSD",1751360393222,0.2,149.32,149.31,2.99982934]
["bitfinex","SOLUSD",1751360393426,27.44,149.32,149.31,2.99982934]
["bitfinex","SOLUSD",1751360397718,34.13702652,149.32,149.31,2.99982934]
["bitfinex","SOLUSD",1751360397918,34.13702652,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360400416,37.03685586,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360401120,55.68650472,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360402036,67.28582208,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751360402412,75.27522208,149.32,149.25,0.1]
["bitfinex","SOLUSD",1751360402734,2.89982934,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360402942,30.13982934,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360403935,31.77340413,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360404328,33.93971861,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360404544,6.6994571,149.27,149.25,0.1]
["bitfinex","SOLUSD",1751360404715,27.24,149.26,149.25,4.63340413]
["bitfinex","SOLUSD",1751360405134,6.6994571,149.27,149.25,0.1]
["bitfinex","SOLUSD",1751360405431,27.24,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360406426,33.93971861,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360407733,27.24,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360410538,33.93971861,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360411226,27.24,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360411646,27.24,149.26,149.25,4.63340413]
["bitfinex","SOLUSD",1751360412234,27.24,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360413130,33.93971861,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360413335,38.47312274,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360415453,33.93971861,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360416058,27.24,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360417027,33.93971861,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360417848,30.53340413,149.28,149.25,0.1]
["bitfinex","SOLUSD",1751360417849,6.69926977,149.27,149.25,0.1]
["bitfinex","SOLUSD",1751360418147,27.24,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360419657,33.93971861,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360421355,6.69926977,149.27,149.25,0.1]
["bitfinex","SOLUSD",1751360421528,27.24,149.26,149.25,4.63340413]
["bitfinex","SOLUSD",1751360422124,27.24,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360423132,33.93971861,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360430137,38.47312274,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360430958,33.93971861,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360431159,38.47312274,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360435332,57.1227716,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360446961,52.58936747,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360447263,57.1227716,149.26,149.25,0.1]
["bitfinex","SOLUSD",1751360449158,30.53340413,149.24,149.23,4.95158774]
["bitfinex","SOLUSD",1751360449347,57.77340413,149.24,149.23,4.95158774]
["bitfinex","SOLUSD",1751360450365,64.47402058,149.24,149.23,4.95158774]
["bitfinex","SOLUSD",1751360451972,83.12366944,149.24,149.23,4.95158774]
["bitfinex","SOLUSD",1751360459274,64.47402058,149.24,149.23,4.95158774]
["bitfinex","SOLUSD",1751360459472,59.94061645,149.24,149.23,4.95158774]
["bitfinex","SOLUSD",1751360460264,6.70061645,149.24,149.23,4.95158774]
["bitfinex","SOLUSD",1751360460578,27.24,149.24,149.23,9.48499187]
["bitfinex","SOLUSD",1751360461456,6.69971861,149.26,149.23,9.48499187]
["bitfinex","SOLUSD",1751360461656,27.24,149.25,149.23,9.48499187]
["bitfinex","SOLUSD",1751360462177,164.84964886,149.3,149.24,10.81510413]
["bitfinex","SOLUSD",1751360462377,146.2,149.3,149.29,4.53340413]
["bitfinex","SOLUSD",1751360462567,0.2,149.32,149.3,6.2817]
["bitfinex","SOLUSD",1751360462882,0.2,149.32,149.31,4.53340413]
["bitfinex","SOLUSD",1751360463079,0.2,149.32,149.31,10.63390826]
["bitfinex","SOLUSD",1751360463261,27.24,149.33,149.31,6.10050413]
["bitfinex","SOLUSD",1751360463457,27.24,149.33,149.31,1.5671]
["bitfinex","SOLUSD",1751360464579,27.24,149.33,149.32,4.53340413]
["bitfinex","SOLUSD",1751360472799,6.69586369,149.35,149.32,4.53340413]
["bitfinex","SOLUSD",1751360472997,27.22,149.34,149.32,4.53340413]
["bitfinex","SOLUSD",1751360473374,27.22,149.34,149.33,4.53340413]
["bitfinex","SOLUSD",1751360474600,0.2,149.37,149.33,4.53340413]
["bitfinex","SOLUSD",1751360474901,0.2,149.37,149.36,4.53340413]
["bitfinex","SOLUSD",1751360475287,27.42,149.37,149.36,4.53340413]
["bitfinex","SOLUSD",1751360477578,0.2,149.37,149.36,4.53340413]
["bitfinex","SOLUSD",1751360477899,27.42,149.37,149.36,4.53340413]
["bitfinex","SOLUSD",1751360478474,27.42,149.37,149.36,10.90330413]
["bitfinex","SOLUSD",1751360478695,0.2,149.37,149.36,10.90330413]
["bitfinex","SOLUSD",1751360479718,0.2,149.37,149.36,12.50850413]
["bitfinex","SOLUSD",1751360481511,0.2,149.37,149.36,12.79282727]
["bitfinex","SOLUSD",1751360489708,0.2,149.37,149.36,7.9751]
["bitfinex","SOLUSD",1751360489908,0.2,149.37,149.36,4.53340413]
["bitfinex","SOLUSD",1751360490591,6.89478476,149.37,149.36,4.53340413]
["bitfinex","SOLUSD",1751360490990,0.2,149.37,149.36,4.53340413]
["bitfinex","SOLUSD",1751360491714,0.2,149.37,149.36,30.81772727]
["bitfinex","SOLUSD",1751360494795,0.2,149.37,149.36,60.69601325]
["bitfinex","SOLUSD",1751360496814,0.2,149.38,149.37,19.3511314]
["bitfinex","SOLUSD",1751360497011,0.2,149.38,149.37,26.3511314]
["bitfinex","SOLUSD",1751360498192,0.2,149.38,149.37,33.04591616]
["bitfinex","SOLUSD",1751360500706,0.2,149.42,149.37,33.04591616]
["bitfinex","SOLUSD",1751360500707,0.2,149.42,149.38,18.64964886]
["bitfinex","SOLUSD",1751360500910,0.2,149.42,149.41,4.53340413]
["bitfinex","SOLUSD",1751360504714,0.2,149.42,149.37,7.0]
["bitfinex","SOLUSD",1751360504715,11.42595794,149.42,149.37,7.0]
["bitfinex","SOLUSD",1751360504919,6.89255381,149.42,149.38,4.53340413]
["bitfinex","SOLUSD",1751360505149,11.42595794,149.42,149.38,4.53340413]
["bitfinex","SOLUSD",1751360505333,6.89255381,149.42,149.39,4.53340413]
["bitfinex","SOLUSD",1751360505635,0.2,149.42,149.41,4.53340413]
["bitfinex","SOLUSD",1751360511228,0.2,149.42,149.38,37.07305319]
["bitfinex","SOLUSD",1751360511528,11.42599787,149.42,149.37,17.78873005]
["bitfinex","SOLUSD",1751360511831,4.53340413,149.4,149.37,7.0]
["bitfinex","SOLUSD",1751360512016,27.2,149.39,149.37,7.0]
["bitfinex","SOLUSD",1751360512426,33.89391705,149.39,149.37,11.53340413]
["bitfinex","SOLUSD",1751360513221,33.89391705,149.39,149.37,7.0]
["bitfinex","SOLUSD",1751360514245,33.89391705,149.39,149.37,11.53340413]
["bitfinex","SOLUSD",1751360514425,38.42732118,149.39,149.37,7.0]
["bitfinex","SOLUSD",1751360514624,4.53340413,149.38,149.37,7.0]
["bitfinex","SOLUSD",1751360516330,11.22774072,149.38,149.37,7.0]
["bitfinex","SOLUSD",1751360517230,11.22774072,149.38,149.33,4.53340413]
["bitfinex","SOLUSD",1751360517435,4.53340413,149.36,149.31,13.25532592]
["bitfinex","SOLUSD",1751360517628,27.2,149.35,149.32,4.53340413]
["bitfinex","SOLUSD",1751360518131,27.2,149.35,149.31,7.0]
["bitfinex","SOLUSD",1751360518435,11.22998217,149.33,149.31,7.0]
["bitfinex","SOLUSD",1751360518621,31.73340413,149.32,149.31,7.0]
["bitfinex","SOLUSD",1751360518930,27.2,149.32,149.31,7.0]
["bitfinex","SOLUSD",1751360520225,31.73340413,149.32,149.31,7.0]
["bitfinex","SOLUSD",1751360520539,31.73340413,149.32,149.27,6.25532592]
["bitfinex","SOLUSD",1751360520540,38.43043065,149.32,149.26,4.53340413]
["bitfinex","SOLUSD",1751360520835,4.53340413,149.3,149.26,4.53340413]
["bitfinex","SOLUSD",1751360521022,27.22,149.29,149.26,4.53340413]
["bitfinex","SOLUSD",1751360521219,27.22,149.29,149.27,4.53340413]
["bitfinex","SOLUSD",1751360524441,27.22,149.29,149.25,7.0]
["bitfinex","SOLUSD",1751360524622,33.91841929,149.29,149.27,4.53340413]
["bitfinex","SOLUSD",1751360525436,33.91841929,149.29,149.25,7.0]
["bitfinex","SOLUSD",1751360525632,33.91841929,149.29,149.26,4.53340413]
["bitfinex","SOLUSD",1751360526237,4.53340413,149.28,149.25,7.0]
["bitfinex","SOLUSD",1751360526546,33.91841929,149.29,149.25,7.0]
["bitfinex","SOLUSD",1751360526743,33.91841929,149.29,149.26,4.53340413]
["bitfinex","SOLUSD",1751360528937,4.53340413,149.28,149.25,7.0]
["bitfinex","SOLUSD",1751360529139,4.53340413,149.27,149.25,7.0]
["bitfinex","SOLUSD",1751360529317,27.22,149.26,149.25,7.0]
["bitfinex","SOLUSD",1751360534957,33.91971861,149.26,149.25,7.0]
["bitfinex","SOLUSD",1751360535733,27.24,149.26,149.25,7.0]
["bitfinex","SOLUSD",1751360536656,27.24,149.26,149.25,11.53340413]
["bitfinex","SOLUSD",1751360538858,27.38216157,149.26,149.25,11.53340413]
["bitfinex","SOLUSD",1751360539672,27.36216157,149.26,149.25,11.53340413]
["bitfinex","SOLUSD",1751360540664,27.36216157,149.26,149.25,7.0]
["bitfinex","SOLUSD",1751360541170,27.36216157,149.26,149.25,11.53340413]
["bitfinex","SOLUSD",1751360541337,27.36216157,149.26,149.25,7.0]
["bitfinex","SOLUSD",1751360542160,27.36216157,149.26,149.25,11.53340413]
["bitfinex","SOLUSD",1751360542709,27.38216157,149.26,149.25,7.0]
["bitfinex","SOLUSD",1751360544264,0.14216157,149.26,149.25,7.0]
["bitfinex","SOLUSD",1751360544568,27.38216157,149.26,149.25,7.0]
["bitfinex","SOLUSD",1751360549274,27.38216157,149.26,149.25,11.53340413]
["bitfinex","SOLUSD",1751360550951,147.8069,149.33,149.25,11.53340413]
["bitfinex","SOLUSD",1751360551178,4.53340413,149.31,149.27,4.53340413]
["bitfinex","SOLUSD",1751360551862,27.24,149.3,149.27,4.53340413]
["bitfinex","SOLUSD",1751360553078,0.14216157,149.29,149.27,4.53340413]
["bitfinex","SOLUSD",1751360553274,0.14216157,149.29,149.25,7.0]
["bitfinex","SOLUSD",1751360553466,0.14216157,149.29,149.27,4.53340413]
["bitfinex","SOLUSD",1751360553870,0.14216157,149.29,149.26,4.53340413]
["bitfinex","SOLUSD",1751360554477,0.14216157,149.29,149.27,4.53340413]
["bitfinex","SOLUSD",1751360556481,0.14216157,149.29,149.28,4.53340413]
["bitfinex","SOLUSD",1751360558496,26.0,149.27,149.25,7.0]
["bitfinex","SOLUSD",1751360558662,57.8955657,149.26,149.23,11.20691366]
["bitfinex","SOLUSD",1751360558858,4.6755657,149.24,149.23,4.95158774]
["bitfinex","SOLUSD",1751360559485,11.37618215,149.24,149.23,4.95158774]
["bitfinex","SOLUSD",1751360562276,6.84277802,149.24,149.23,4.95158774]
["bitfinex","SOLUSD",1751360562475,0.14216157,149.24,149.23,4.95158774]
["bitfinex","SOLUSD",1751360563494,6.84277802,149.24,149.23,4.95158774]
["bitfinex","SOLUSD",1751360566077,0.14216157,149.24,149.23,4.95158774]
["bitfinex","SOLUSD",1751360566489,6.84277802,149.24,149.23,4.95158774]
["bitfinex","SOLUSD",1751360568073,11.37618215,149.24,149.23,4.80948774]
["bitfinex","SOLUSD",1751360570782,6.84277802,149.24,149.23,4.80948774]
["bitfinex","SOLUSD",1751360571190,11.37618215,149.24,149.23,4.80948774]
["bitfinex","SOLUSD",1751360581396,30.02583101,149.24,149.23,4.66738774]
["bitfinex","SOLUSD",1751360584522,57.26583101,149.24,149.23,4.66738774]
["bitfinex","SOLUSD",1751360588129,57.26583101,149.24,149.23,4.52528774]
["bitfinex","SOLUSD",1751360591023,61.79923514,149.24,149.23,4.38318774]
["bitfinex","SOLUSD",1751360592306,61.79923514,149.24,149.15,1.2336319]
["bitfinex","SOLUSD",1751360592307,44.64964886,149.16,149.15,1.2336319]
["bitfinex","SOLUSD",1751360592506,72.03181043,149.16,149.15,1.2336319]
["bitfinex","SOLUSD",1751360592930,44.79181043,149.16,149.15,1.2336319]
["bitfinex","SOLUSD",1751360593110,4.6755657,149.16,149.15,1.2336319]
["bitfinex","SOLUSD",1751360593309,27.34,149.16,149.15,1.2336319]
["bitfinex","SOLUSD",1751360593530,27.34,149.16,149.15,5.76703603]
["bitfinex","SOLUSD",1751360594334,27.36,149.18,149.15,5.9091976]
["bitfinex","SOLUSD",1751360594522,0.14216157,149.17,149.15,1.51795504]
["bitfinex","SOLUSD",1751360595515,27.36,149.18,149.15,1.51795504]
["bitfinex","SOLUSD",1751360595728,27.36,149.18,149.17,4.53340413]
["bitfinex","SOLUSD",1751360595937,27.50216157,149.18,149.17,4.53340413]
["bitfinex","SOLUSD",1751360597019,0.14216157,149.18,149.17,10.78240413]
["bitfinex","SOLUSD",1751360597220,32.70080565,149.24,149.17,15.31580826]
["bitfinex","SOLUSD",1751360597410,11.23369604,149.25,149.21,4.53340413]
["bitfinex","SOLUSD",1751360597610,0.14216157,149.23,149.21,4.53340413]
["bitfinex","SOLUSD",1751360598314,26.14216157,149.23,149.2,4.53340413]
["bitfinex","SOLUSD",1751360599314,32.84326258,149.23,149.2,4.53340413]
["bitfinex","SOLUSD",1751360600533,26.14216157,149.23,149.2,4.53340413]
["bitfinex","SOLUSD",1751360601626,32.84323109,149.23,149.2,4.53340413]
["bitfinex","SOLUSD",1751360603237,0.14216157,149.21,149.2,4.53340413]
["bitfinex","SOLUSD",1751360607337,7.02,149.31,149.2,4.53340413]
["bitfinex","SOLUSD",1751360607634,27.34,149.26,149.22,4.53340413]
["bitfinex","SOLUSD",1751360607836,37.2326739,149.27,149.22,4.53340413]
["bitfinex","SOLUSD",1751360608140,27.48216157,149.26,149.22,4.53340413]
["bitfinex","SOLUSD",1751360608333,32.0155657,149.26,149.22,4.53340413]
["bitfinex","SOLUSD",1751360608739,0.14216157,149.24,149.22,4.53340413]
["bitfinex","SOLUSD",1751360608940,27.48216157,149.23,149.22,4.53340413]
["bitfinex","SOLUSD",1751360610259,0.14216157,149.22,149.21,4.53340413]
["bitfinex","SOLUSD",1751360610441,0.14216157,149.22,149.2,4.53340413]
["bitfinex","SOLUSD",1751360611141,6.84369463,149.22,149.2,4.53340413]
["bitfinex","SOLUSD",1751360612241,6.84369463,149.22,149.18,7.06]
["bitfinex","SOLUSD",1751360612543,6.84369463,149.22,149.2,4.53340413]
["bitfinex","SOLUSD",1751360612848,6.84369463,149.22,149.19,4.53340413]
["bitfinex","SOLUSD",1751360613427,0.14216157,149.2,149.18,7.06]
["bitfinex","SOLUSD",1751360613621,27.46216157,149.19,149.18,7.06]
["bitfinex","SOLUSD",1751360615351,34.16502369,149.19,149.18,7.06]
["bitfinex","SOLUSD",1751360618448,38.69842782,149.19,149.18,7.06]
["bitfinex","SOLUSD",1751360618753,0.14216157,149.18,149.15,1.2336319]
["bitfinex","SOLUSD",1751360619050,0.14216157,149.16,149.15,1.2336319]
["bitfinex","SOLUSD",1751360619441,0.14216157,149.16,149.15,7.48895782]
["bitfinex","SOLUSD",1751360620038,0.14216157,149.16,149.15,12.02236195]
["bitfinex","SOLUSD",1751360621944,0.14216157,149.17,149.15,12.30668509]
["bitfinex","SOLUSD",1751360622143,0.14216157,149.17,149.16,11.08515013]
["bitfinex","SOLUSD",1751360622545,27.32,149.18,149.16,11.08515013]
["bitfinex","SOLUSD",1751360622931,0.14216157,149.17,149.16,11.08515013]
["bitfinex","SOLUSD",1751360625359,0.14216157,149.18,149.16,11.08515013]
["bitfinex","SOLUSD",1751360626961,0.14216157,149.18,149.16,18.14515013]
["bitfinex","SOLUSD",1751360627142,0.14216157,149.18,149.17,4.53340413]
["bitfinex","SOLUSD",1751360631164,6.84548105,149.18,149.17,4.53340413]
["bitfinex","SOLUSD",1751360631356,6.845473,149.18,149.17,4.53340413]
["bitfinex","SOLUSD",1751360633980,6.845473,149.18,149.16,7.06]
["bitfinex","SOLUSD",1751360634169,6.845473,149.18,149.17,4.53340413]
["bitfinex","SOLUSD",1751360635342,6.845473,149.18,149.16,11.59340413]
["bitfinex","SOLUSD",1751360635556,6.845473,149.18,149.17,4.53340413]
["bitfinex","SOLUSD",1751360635867,0.14216157,149.18,149.17,4.53340413]
["bitfinex","SOLUSD",1751360636068,27.3,149.19,149.17,4.53340413]
["bitfinex","SOLUSD",1751360636245,27.3,149.19,149.18,4.53340413]
["bitfinex","SOLUSD",1751360636565,27.28,149.19,149.18,4.53340413]
["bitfinex","SOLUSD",1751360636766,27.42216157,149.19,149.18,4.53340413]
["bitfinex","SOLUSD",1751360639272,0.14216157,149.19,149.18,4.53340413]
["bitfinex","SOLUSD",1751360639566,27.42216157,149.19,149.18,4.53340413]
["bitfinex","SOLUSD",1751360640761,18.37928062,149.27,149.18,4.53340413]
["bitfinex","SOLUSD",1751360641048,33.97971861,149.26,149.23,4.53340413]
["bitfinex","SOLUSD",1751360641453,6.69971861,149.26,149.23,4.53340413]
["bitfinex","SOLUSD",1751360641649,6.70061645,149.24,149.23,4.53340413]
["bitfinex","SOLUSD",1751360641869,34.12277802,149.24,149.23,4.53340413]
["bitfinex","SOLUSD",1751360642061,33.98061645,149.24,149.23,4.53340413]
["bitfinex","SOLUSD",1751360642468,146.2,149.3,149.23,35.06680826]
["bitfinex","SOLUSD",1751360642652,147.7439,149.35,149.29,4.53340413]
["bitfinex","SOLUSD",1751360642854,147.7439,149.35,149.33,4.53340413]
["bitfinex","SOLUSD",1751360642855,146.2,149.35,149.33,4.53340413]
["bitfinex","SOLUSD",1751360643459,27.3,149.34,149.31,4.53340413]
["bitfinex","SOLUSD",1751360643775,33.99622499,149.34,149.31,4.53340413]
["bitfinex","SOLUSD",1751360643982,33.99622499,149.34,149.32,4.53340413]
["bitfinex","SOLUSD",1751360644269,27.3,149.34,149.33,4.53340413]
["bitfinex","SOLUSD",1751360645473,27.44216157,149.34,149.33,4.53340413]
["bitfinex","SOLUSD",1751360645667,0.14216157,149.34,149.33,4.53340413]
["bitfinex","SOLUSD",1751360646062,27.44216157,149.34,149.33,4.53340413]
["bitfinex","SOLUSD",1751360650556,0.14216157,149.34,149.33,4.53340413]
["bitfinex","SOLUSD",1751360650757,27.42216157,149.34,149.33,4.53340413]
["bitfinex","SOLUSD",1751360651066,6.69344042,149.4,149.33,4.53340413]
["bitfinex","SOLUSD",1751360651256,27.3,149.39,149.38,4.53340413]
["bitfinex","SOLUSD",1751360651669,0.14216157,149.39,149.38,4.53340413]
["bitfinex","SOLUSD",1751360651871,27.3,149.39,149.38,4.53340413]
["bitfinex","SOLUSD",1751360652273,152.89310715,149.41,149.38,4.53340413]
["bitfinex","SOLUSD",1751360652577,152.89299243,149.41,149.39,4.53340413]
["bitfinex","SOLUSD",1751360652773,27.3,149.4,149.38,4.53340413]
["bitfinex","SOLUSD",1751360653172,27.3,149.4,149.39,4.53340413]
["bitfinex","SOLUSD",1751360653575,0.14216157,149.4,149.39,4.53340413]
["bitfinex","SOLUSD",1751360653780,27.42216157,149.4,149.39,4.53340413]
["bitfinex","SOLUSD",1751360656062,0.14216157,149.4,149.39,4.53340413]
["bitfinex","SOLUSD",1751360656262,27.42216157,149.4,149.39,4.53340413]
["bitfinex","SOLUSD",1751360656683,0.2,149.42,149.39,4.53340413]
["bitfinex","SOLUSD",1751360656878,0.2,149.42,149.41,4.53340413]
["bitfinex","SOLUSD",1751360656879,27.48,149.42,149.41,4.53340413]
["bitfinex","SOLUSD",1751360657070,0.34216157,149.42,149.41,4.53340413]
["bitfinex","SOLUSD",1751360657267,27.62216157,149.42,149.41,4.53340413]
["bitfinex","SOLUSD",1751360659394,0.14216157,149.41,149.4,4.53340413]
["bitfinex","SOLUSD",1751360662071,0.34216157,149.42,149.4,4.53340413]
["bitfinex","SOLUSD",1751360662267,0.34216157,149.42,149.41,4.53340413]
["bitfinex","SOLUSD",1751360662481,27.62216157,149.42,149.41,4.53340413]
["bitfinex","SOLUSD",1751360663375,0.34216157,149.42,149.41,4.53340413]
["bitfinex","SOLUSD",1751360663584,27.62216157,149.42,149.41,4.53340413]
["bitfinex","SOLUSD",1751360663784,0.34216157,149.42,149.41,4.53340413]
["bitfinex","SOLUSD",1751360663985,27.62216157,149.42,149.41,4.53340413]
["bitfinex","SOLUSD",1751360664176,0.2,149.42,149.41,4.53340413]
["bitfinex","SOLUSD",1751360664573,0.2,149.42,149.41,11.15582727]
["bitfinex","SOLUSD",1751360664992,0.2,149.42,149.41,36.49846856]
["bitfinex","SOLUSD",1751360665170,0.2,149.42,149.41,62.49846856]
["bitfinex","SOLUSD",1751360665495,0.2,149.44,149.42,18.933972]
["bitfinex","SOLUSD",1751360665705,0.2,149.44,149.43,4.81772727]
["bitfinex","SOLUSD",1751360666206,0.2,149.44,149.43,23.46737613]
["bitfinex","SOLUSD",1751360666583,0.2,149.44,149.43,28.00078026]
["bitfinex","SOLUSD",1751360667177,0.2,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1751360667491,0.2,149.52,149.5,4.53340413]
["bitfinex","SOLUSD",1751360667895,0.2,149.52,149.49,13.2986]
["bitfinex","SOLUSD",1751360668097,0.2,149.52,149.5,4.53340413]
["bitfinex","SOLUSD",1751360668407,0.2,149.52,149.5,28.00078026]
["bitfinex","SOLUSD",1751360668783,0.2,149.53,149.51,20.477872]
["bitfinex","SOLUSD",1751360669099,0.2,149.55,149.53,44.64964886]
["bitfinex","SOLUSD",1751360669303,0.2,149.55,149.53,26.0]
["bitfinex","SOLUSD",1751360669482,0.2,149.55,149.54,4.53340413]
["bitfinex","SOLUSD",1751360672103,0.14216157,149.54,149.49,39.2986]
["bitfinex","SOLUSD",1751360672405,0.14216157,149.54,149.51,4.53340413]
["bitfinex","SOLUSD",1751360673389,0.14216157,149.52,149.51,4.53340413]
["bitfinex","SOLUSD",1751360674691,0.34216157,149.55,149.51,4.53340413]
["bitfinex","SOLUSD",1751360674897,0.34216157,149.55,149.54,4.53340413]
["bitfinex","SOLUSD",1751360675389,7.02888841,149.55,149.52,4.53340413]
["bitfinex","SOLUSD",1751360675588,11.56229254,149.55,149.51,4.53340413]
["bitfinex","SOLUSD",1751360676397,7.02888841,149.55,149.52,4.53340413]
["bitfinex","SOLUSD",1751360677094,11.56229254,149.55,149.5,4.53340413]
["bitfinex","SOLUSD",1751360677704,11.56229254,149.55,149.51,4.53340413]
["bitfinex","SOLUSD",1751360680921,7.02888841,149.55,149.51,4.53340413]
["bitfinex","SOLUSD",1751360681425,7.02888841,149.55,149.52,4.53340413]
["bitfinex","SOLUSD",1751360682009,11.56229254,149.55,149.51,4.53340413]
["bitfinex","SOLUSD",1751360682524,28.27910965,149.55,149.51,4.53340413]
["bitfinex","SOLUSD",1751360684917,0.14216157,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751360685225,27.56216157,149.51,149.5,4.73340413]
["bitfinex","SOLUSD",1751360686703,38.78408151,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751360687097,57.71805351,149.51,149.5,0.0579]
["bitfinex","SOLUSD",1751360687306,59.36555351,149.51,149.5,0.0579]
["bitfinex","SOLUSD",1751360694627,54.83214938,149.51,149.5,0.0579]
["bitfinex","SOLUSD",1751360694924,40.71590465,149.51,149.5,0.0579]
["bitfinex","SOLUSD",1751360695108,39.06840465,149.51,149.5,0.0579]
["bitfinex","SOLUSD",1751360695307,60.53500052,149.51,149.5,0.0579]
["bitfinex","SOLUSD",1751360695503,60.10851581,149.51,149.5,0.0579]
["bitfinex","SOLUSD",1751360695730,64.64191994,149.51,149.5,0.0579]
["bitfinex","SOLUSD",1751360695906,64.78408151,149.51,149.5,0.0579]
["bitfinex","SOLUSD",1751360696619,64.78408151,149.51,149.45,11.75340413]
["bitfinex","SOLUSD",1751360696620,26.0,149.48,149.45,7.22]
["bitfinex","SOLUSD",1751360696820,4.6755657,149.46,149.45,7.22]
["bitfinex","SOLUSD",1751360697026,32.0955657,149.46,149.45,7.22]
["bitfinex","SOLUSD",1751360697930,38.78631907,149.46,149.45,7.22]
["bitfinex","SOLUSD",1751360700720,34.25291494,149.46,149.45,7.22]
["bitfinex","SOLUSD",1751360700930,38.78631907,149.46,149.45,7.22]
["bitfinex","SOLUSD",1751360702842,34.25291494,149.46,149.45,7.22]
["bitfinex","SOLUSD",1751360705322,0.14216157,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360705643,34.25291494,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360706516,6.83291494,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360707018,34.25291494,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360707219,27.56216157,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360707723,34.25291494,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360708347,6.83291494,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360708556,34.25291494,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360708714,27.56216157,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360709749,27.42,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360709915,6.68950807,149.49,149.45,11.75340413]
["bitfinex","SOLUSD",1751360710112,6.68950807,149.49,149.48,4.53340413]
["bitfinex","SOLUSD",1751360710316,0.2,149.55,149.46,26.0]
["bitfinex","SOLUSD",1751360710545,27.42,149.54,149.47,18.64964886]
["bitfinex","SOLUSD",1751360710747,27.42,149.54,149.5,4.53340413]
["bitfinex","SOLUSD",1751360711123,0.14216157,149.53,149.5,4.53340413]
["bitfinex","SOLUSD",1751360711350,0.14216157,149.51,149.46,26.0]
["bitfinex","SOLUSD",1751360711651,27.5,149.5,149.47,4.53340413]
["bitfinex","SOLUSD",1751360713030,27.5,149.5,149.48,4.53340413]
["bitfinex","SOLUSD",1751360713542,27.6,149.5,149.48,4.53340413]
["bitfinex","SOLUSD",1751360714019,34.28899757,149.5,149.48,4.53340413]
["bitfinex","SOLUSD",1751360714847,0.14216157,149.49,149.45,8.7572]
["bitfinex","SOLUSD",1751360715140,27.5,149.48,149.46,4.53340413]
["bitfinex","SOLUSD",1751360715525,6.83276829,149.47,149.45,7.22]
["bitfinex","SOLUSD",1751360715850,27.5,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360716726,27.5,149.46,149.45,7.22]
["bitfinex","SOLUSD",1751360716927,27.5,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360719940,27.5,149.46,149.45,7.22]
["bitfinex","SOLUSD",1751360719941,34.33291494,149.46,149.45,7.22]
["bitfinex","SOLUSD",1751360720831,38.86631907,149.46,149.45,7.22]
["bitfinex","SOLUSD",1751360723144,34.33291494,149.46,149.45,7.22]
["bitfinex","SOLUSD",1751360723649,27.64216157,149.46,149.45,7.22]
["bitfinex","SOLUSD",1751360723847,0.14216157,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360724045,27.62216157,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360724946,0.14216157,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360725129,27.62216157,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360726454,0.14216157,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360726756,27.62216157,149.46,149.45,11.75340413]
["bitfinex","SOLUSD",1751360727536,26.1,149.5,149.45,11.75340413]
["bitfinex","SOLUSD",1751360727735,27.46,149.49,149.48,4.53340413]
["bitfinex","SOLUSD",1751360727936,0.1,149.5,149.48,4.53340413]
["bitfinex","SOLUSD",1751360728162,6.78937299,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360728339,27.58,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360728658,0.24216157,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360728859,27.70216157,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360729159,0.24216157,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360729361,27.70216157,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360729547,0.24216157,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360729746,27.70216157,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360730046,27.56,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360730646,0.1,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360731142,27.56,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360733741,27.54,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360734267,0.1,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360734435,27.54,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360734859,27.68216157,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360735056,0.24216157,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360735259,0.1,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360735636,0.24216157,149.5,149.48,1.6656]
["bitfinex","SOLUSD",1751360735840,0.24216157,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360739666,0.1,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360741089,0.1,149.5,149.48,1.6656]
["bitfinex","SOLUSD",1751360741090,27.54,149.5,149.48,1.6656]
["bitfinex","SOLUSD",1751360741384,0.14216157,149.49,149.46,32.4824]
["bitfinex","SOLUSD",1751360742169,27.54,149.5,149.46,32.4824]
["bitfinex","SOLUSD",1751360742354,27.54,149.5,149.46,38.6106861]
["bitfinex","SOLUSD",1751360742556,0.1,149.5,149.49,4.53340413]
["bitfinex","SOLUSD",1751360746459,0.1,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360747054,0.1,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751360747259,0.1,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360749475,0.24216157,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360749981,6.93112478,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751360750280,6.93112478,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360751481,0.24216157,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360754064,0.1,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360754266,27.66216157,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360757371,34.35112478,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360757776,34.35112478,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751360758890,39.16885205,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751360759757,34.35112478,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751360759963,38.88452891,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751360761984,0.1,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360762289,27.52,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360762483,0.1,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360762691,27.54,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360762867,27.68216157,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360763186,27.54,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360763369,27.68216157,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360764184,0.24216157,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360764580,0.1,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360765273,0.1,149.5,149.49,10.86169023]
["bitfinex","SOLUSD",1751360765888,0.1,149.5,149.49,4.73340413]
["bitfinex","SOLUSD",1751360768182,0.1,149.5,149.49,10.86169023]
["bitfinex","SOLUSD",1751360773197,0.1,149.5,149.49,17.98169023]
["bitfinex","SOLUSD",1751360774591,0.1,149.5,149.49,36.91566223]
["bitfinex","SOLUSD",1751360775276,0.14216157,149.54,149.5,18.64964886]
["bitfinex","SOLUSD",1751360775471,0.2,149.55,149.53,4.53340413]
["bitfinex","SOLUSD",1751360775800,0.2,149.55,149.54,4.53340413]
["bitfinex","SOLUSD",1751360777781,0.2,149.55,149.54,23.18305299]
["bitfinex","SOLUSD",1751360779286,0.2,149.55,149.54,35.40189246]
["bitfinex","SOLUSD",1751360779796,0.1,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1751360779977,0.1,149.56,149.55,23.18305299]
["bitfinex","SOLUSD",1751360780773,0.1,149.56,149.55,4.53340413]
["bitfinex","SOLUSD",1751360781491,0.1,149.56,149.55,23.18305299]
["bitfinex","SOLUSD",1751360782078,0.1,149.56,149.55,56.15410297]
["bitfinex","SOLUSD",1751360782278,0.1,149.56,149.55,49.46737613]
["bitfinex","SOLUSD",1751360782981,0.1,149.56,149.55,56.15410297]
["bitfinex","SOLUSD",1751360783695,0.1,149.56,149.55,49.46737613]
["bitfinex","SOLUSD",1751360784997,0.1,149.56,149.55,56.15410297]
["bitfinex","SOLUSD",1751360785498,0.1,149.56,149.55,49.46737613]
["bitfinex","SOLUSD",1751360791275,0.1,149.56,149.55,49.18305299]
["bitfinex","SOLUSD",1751360793877,0.1,149.56,149.55,55.86977983]
["bitfinex","SOLUSD",1751360794201,0.1,149.56,149.55,49.18305299]
["bitfinex","SOLUSD",1751360795979,0.1,149.56,149.55,56.15410297]
["bitfinex","SOLUSD",1751360800604,0.1,149.56,149.55,44.64964886]
["bitfinex","SOLUSD",1751360800786,0.1,149.56,149.55,49.18305299]
["bitfinex","SOLUSD",1751360801901,0.1,149.56,149.55,55.86977983]
["bitfinex","SOLUSD",1751360802688,0.1,149.56,149.55,56.15410297]
["bitfinex","SOLUSD",1751360802887,0.2,149.57,149.56,44.933972]
["bitfinex","SOLUSD",1751360803100,0.2,149.57,149.56,56.58737613]
["bitfinex","SOLUSD",1751360803307,0.2,149.57,149.56,67.80706001]
["bitfinex","SOLUSD",1751360803802,0.2,149.59,149.58,53.71645712]
["bitfinex","SOLUSD",1751360803990,0.2,149.61,149.59,18.64964886]
["bitfinex","SOLUSD",1751360804192,0.2,149.61,149.6,4.53340413]
["bitfinex","SOLUSD",1751360816919,0.2,149.61,149.58,26.0]
["bitfinex","SOLUSD",1751360817110,0.2,149.61,149.6,4.53340413]
["bitfinex","SOLUSD",1751360817905,0.14216157,149.6,149.56,6.21869357]
["bitfinex","SOLUSD",1751360818130,0.14216157,149.6,149.57,11.59340413]
["bitfinex","SOLUSD",1751360818620,0.14216157,149.58,149.57,11.59340413]
["bitfinex","SOLUSD",1751360819007,0.14216157,149.58,149.57,7.06]
["bitfinex","SOLUSD",1751360819225,0.14216157,149.58,149.57,11.59340413]
["bitfinex","SOLUSD",1751360822402,23.54102294,149.58,149.55,6.41869357]
["bitfinex","SOLUSD",1751360822600,0.14216157,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751360823138,4.6755657,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751360823925,11.36184545,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751360826518,6.82844132,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751360826829,12.99554545,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751360827728,13.27986859,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751360833433,40.67986859,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751360835133,36.14646446,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751360835312,40.67986859,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751360836821,6.68627975,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751360837021,11.21834296,149.59,149.55,0.2]
["bitfinex","SOLUSD",1751360837231,0.14216157,149.57,149.55,4.73340413]
["bitfinex","SOLUSD",1751360837437,27.38,149.58,149.55,4.73340413]
["bitfinex","SOLUSD",1751360837736,0.14216157,149.57,149.55,4.73340413]
["bitfinex","SOLUSD",1751360838335,31.91340413,149.58,149.55,0.2]
["bitfinex","SOLUSD",1751360838639,27.38,149.58,149.55,0.2]
["bitfinex","SOLUSD",1751360838836,0.14216157,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751360840420,27.52216157,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751360842024,4.53340413,149.59,149.55,4.73340413]
["bitfinex","SOLUSD",1751360842025,0.14216157,149.57,149.55,4.73340413]
["bitfinex","SOLUSD",1751360842237,11.21852173,149.59,149.55,4.73340413]
["bitfinex","SOLUSD",1751360842238,0.1,149.6,149.56,4.53340413]
["bitfinex","SOLUSD",1751360842434,0.1,149.6,149.57,4.53340413]
["bitfinex","SOLUSD",1751360842435,0.14216157,149.58,149.57,4.53340413]
["bitfinex","SOLUSD",1751360842837,27.52216157,149.58,149.57,4.53340413]
["bitfinex","SOLUSD",1751360843036,6.78475412,149.6,149.57,4.53340413]
["bitfinex","SOLUSD",1751360843240,27.38,149.58,149.57,4.53340413]
["bitfinex","SOLUSD",1751360843626,0.14216157,149.58,149.57,4.53340413]
["bitfinex","SOLUSD",1751360844241,0.1,149.6,149.57,4.53340413]
["bitfinex","SOLUSD",1751360844441,0.1,149.6,149.59,4.53340413]
["bitfinex","SOLUSD",1751360844641,0.24216157,149.6,149.59,4.53340413]
["bitfinex","SOLUSD",1751360844947,27.62216157,149.6,149.59,4.53340413]
["bitfinex","SOLUSD",1751360846826,0.24216157,149.6,149.59,4.53340413]
["bitfinex","SOLUSD",1751360848244,0.24216157,149.6,149.58,11.61340413]
["bitfinex","SOLUSD",1751360851637,27.46,149.6,149.59,4.53340413]
["bitfinex","SOLUSD",1751360851843,0.1,149.6,149.59,4.53340413]
["bitfinex","SOLUSD",1751360862438,0.1,149.6,149.58,7.08]
["bitfinex","SOLUSD",1751360862664,0.24216157,149.6,149.58,7.08]
["bitfinex","SOLUSD",1751360862859,0.24216157,149.6,149.58,11.61340413]
["bitfinex","SOLUSD",1751360863167,0.1,149.6,149.59,4.53340413]
["bitfinex","SOLUSD",1751360863366,0.1,149.6,149.58,7.08]
["bitfinex","SOLUSD",1751360863545,6.78456825,149.6,149.58,7.08]
["bitfinex","SOLUSD",1751360863961,27.44216157,149.59,149.58,7.08]
["bitfinex","SOLUSD",1751360871580,34.1271004,149.59,149.58,7.08]
["bitfinex","SOLUSD",1751360871781,27.44216157,149.59,149.58,7.08]
["bitfinex","SOLUSD",1751360886166,27.3,149.59,149.58,9.96652472]
["bitfinex","SOLUSD",1751360887383,27.3,149.59,149.58,7.08]
["bitfinex","SOLUSD",1751360888785,34.1271004,149.59,149.58,7.08]
["bitfinex","SOLUSD",1751360889173,37.01362512,149.59,149.58,7.08]
["bitfinex","SOLUSD",1751360889990,0.14216157,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751360890290,0.14216157,149.59,149.57,2.88652472]
["bitfinex","SOLUSD",1751360890492,0.14216157,149.59,149.58,2.88652472]
["bitfinex","SOLUSD",1751360890696,0.14216157,149.59,149.57,2.88652472]
["bitfinex","SOLUSD",1751360891068,27.42216157,149.59,149.57,2.88652472]
["bitfinex","SOLUSD",1751360891876,27.42216157,149.59,149.58,2.88652472]
["bitfinex","SOLUSD",1751360893108,27.38,149.6,149.58,2.88652472]
["bitfinex","SOLUSD",1751360893401,27.52216157,149.6,149.59,2.88652472]
["bitfinex","SOLUSD",1751360896588,0.24216157,149.6,149.59,2.88652472]
["bitfinex","SOLUSD",1751360896772,27.52216157,149.6,149.59,2.88652472]
["bitfinex","SOLUSD",1751360897683,0.24216157,149.6,149.59,2.88652472]
["bitfinex","SOLUSD",1751360897888,0.24216157,149.6,149.58,7.26]
["bitfinex","SOLUSD",1751360898096,0.24216157,149.6,149.59,2.88652472]
["bitfinex","SOLUSD",1751360898775,0.1,149.6,149.59,2.88652472]
["bitfinex","SOLUSD",1751360905883,0.1,149.6,149.58,7.26]
["bitfinex","SOLUSD",1751360906087,6.78483827,149.6,149.58,7.26]
["bitfinex","SOLUSD",1751360908312,27.42216157,149.59,149.58,7.26]
["bitfinex","SOLUSD",1751360908514,30.30868629,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751360909090,6.8271004,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751360909291,34.1071004,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751360910210,27.42216157,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751360910611,27.42216157,149.59,149.58,3.08652472]
["bitfinex","SOLUSD",1751360918109,27.42216157,149.59,149.58,10.14652472]
["bitfinex","SOLUSD",1751360919501,27.42216157,149.59,149.58,7.26]
["bitfinex","SOLUSD",1751360919814,27.42216157,149.59,149.58,10.14652472]
["bitfinex","SOLUSD",1751360922302,0.1,149.6,149.58,10.14652472]
["bitfinex","SOLUSD",1751360922503,0.1,149.6,149.59,2.88652472]
["bitfinex","SOLUSD",1751360923093,0.1,149.6,149.59,14.4326236]
["bitfinex","SOLUSD",1751360924215,0.1,149.6,149.59,20.65131717]
["bitfinex","SOLUSD",1751360926118,0.1,149.6,149.59,14.4326236]
["bitfinex","SOLUSD",1751360927315,0.1,149.6,149.59,20.69023736]
["bitfinex","SOLUSD",1751360930396,0.1,149.6,149.59,39.33988622]
["bitfinex","SOLUSD",1751360931498,0.1,149.6,149.59,9.14413848]
["bitfinex","SOLUSD",1751360931729,0.1,149.6,149.59,2.88652472]
["bitfinex","SOLUSD",1751360932715,0.1,149.6,149.58,7.26]
["bitfinex","SOLUSD",1751360932716,0.24216157,149.6,149.58,0.2]
["bitfinex","SOLUSD",1751360932920,6.92665354,149.6,149.59,7.06]
["bitfinex","SOLUSD",1751360933225,0.24216157,149.6,149.59,7.06]
["bitfinex","SOLUSD",1751360933423,6.92665354,149.6,149.59,7.06]
["bitfinex","SOLUSD",1751360933629,34.18665354,149.6,149.59,7.06]
["bitfinex","SOLUSD",1751360935029,27.50216157,149.6,149.59,7.06]
["bitfinex","SOLUSD",1751360935442,27.50216157,149.6,149.59,9.94652472]
["bitfinex","SOLUSD",1751360935934,27.50216157,149.6,149.59,11.56944907]
["bitfinex","SOLUSD",1751360936132,34.18665354,149.6,149.59,7.06]
["bitfinex","SOLUSD",1751360940034,38.69610261,149.6,149.59,7.06]
["bitfinex","SOLUSD",1751360940556,34.18665354,149.6,149.59,7.06]
["bitfinex","SOLUSD",1751360940709,34.18665354,149.6,149.58,0.2]
["bitfinex","SOLUSD",1751360940710,38.98042575,149.6,149.58,0.2]
["bitfinex","SOLUSD",1751360941031,0.14216157,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751360941210,0.14216157,149.59,149.58,4.70944907]
["bitfinex","SOLUSD",1751360941530,0.14216157,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751360942114,6.8271004,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751360944535,0.14216157,149.59,149.58,4.70944907]
["bitfinex","SOLUSD",1751360944925,27.42216157,149.59,149.58,4.70944907]
["bitfinex","SOLUSD",1751360945542,27.42216157,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751360945732,34.1071004,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751360946724,38.90087261,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751360952136,34.39142354,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751360952337,38.90087261,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751360955047,34.39142354,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751360955233,38.90087261,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751360955754,34.39142354,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751360955967,34.1071004,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751360976161,27.40216157,149.59,149.58,3.08720258]
["bitfinex","SOLUSD",1751360976368,0.1,149.6,149.58,3.08720258]
["bitfinex","SOLUSD",1751360976576,0.1,149.6,149.59,2.88720258]
["bitfinex","SOLUSD",1751360976777,27.50216157,149.6,149.58,0.2]
["bitfinex","SOLUSD",1751360976981,34.18671171,149.6,149.58,3.08720258]
["bitfinex","SOLUSD",1751360977975,27.26,149.59,149.58,3.08720258]
["bitfinex","SOLUSD",1751360980370,34.0871004,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751360980882,27.40216157,149.59,149.58,3.08720258]
["bitfinex","SOLUSD",1751360981264,0.14216157,149.59,149.58,3.08720258]
["bitfinex","SOLUSD",1751360981462,27.40216157,149.59,149.58,3.08720258]
["bitfinex","SOLUSD",1751360982880,0.1,149.6,149.58,3.08720258]
["bitfinex","SOLUSD",1751360983052,27.50216157,149.6,149.59,2.88720258]
["bitfinex","SOLUSD",1751360983252,0.1,149.6,149.59,2.88720258]
["bitfinex","SOLUSD",1751360983563,27.36,149.6,149.59,2.88720258]
["bitfinex","SOLUSD",1751360983766,27.50216157,149.6,149.59,2.88720258]
["bitfinex","SOLUSD",1751360987185,27.50216157,149.6,149.59,9.92720258]
["bitfinex","SOLUSD",1751360988082,0.24216157,149.6,149.59,9.92720258]
["bitfinex","SOLUSD",1751360988281,27.50216157,149.6,149.59,9.92720258]
["bitfinex","SOLUSD",1751360993592,0.24216157,149.6,149.59,9.92720258]
["bitfinex","SOLUSD",1751361003309,0.24216157,149.6,149.59,7.04]
["bitfinex","SOLUSD",1751361003478,0.24216157,149.6,149.58,0.2]
["bitfinex","SOLUSD",1751361003479,6.92665354,149.6,149.58,0.2]
["bitfinex","SOLUSD",1751361003674,0.14216157,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361004203,0.1,149.6,149.58,3.08720258]
["bitfinex","SOLUSD",1751361004381,0.1,149.6,149.59,2.88720258]
["bitfinex","SOLUSD",1751361004382,27.34,149.6,149.59,2.88720258]
["bitfinex","SOLUSD",1751361004799,0.1,149.6,149.59,2.88720258]
["bitfinex","SOLUSD",1751361006972,0.1,149.6,149.58,0.2]
["bitfinex","SOLUSD",1751361007179,0.1,149.6,149.59,2.88720258]
["bitfinex","SOLUSD",1751361007903,6.92665354,149.6,149.59,2.88720258]
["bitfinex","SOLUSD",1751361008125,6.92665354,149.6,149.58,0.2]
["bitfinex","SOLUSD",1751361008126,9.81385612,149.6,149.58,0.2]
["bitfinex","SOLUSD",1751361008404,30.55368729,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361010081,37.23862612,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361010297,34.35142354,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361010684,34.0671004,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361011407,0.14216157,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361011603,27.38216157,149.59,149.58,3.08720258]
["bitfinex","SOLUSD",1751361013002,27.38216157,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361013510,34.0671004,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361015912,27.38216157,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361018911,27.34,149.6,149.58,4.71091449]
["bitfinex","SOLUSD",1751361019116,0.1,149.6,149.59,4.51091449]
["bitfinex","SOLUSD",1751361019298,0.24216157,149.6,149.59,4.51091449]
["bitfinex","SOLUSD",1751361019802,0.1,149.6,149.59,4.51091449]
["bitfinex","SOLUSD",1751361023022,0.1,149.6,149.59,9.02182898]
["bitfinex","SOLUSD",1751361027213,0.1,149.6,149.58,0.2]
["bitfinex","SOLUSD",1751361027422,0.14216157,149.59,149.58,4.71091449]
["bitfinex","SOLUSD",1751361032109,0.14216157,149.59,149.58,11.75091449]
["bitfinex","SOLUSD",1751361034841,6.8271004,149.59,149.58,7.24]
["bitfinex","SOLUSD",1751361035129,11.33801489,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361035798,11.62233803,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361037520,7.11142354,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361037820,11.62233803,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361041622,30.27198689,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361041823,36.33510138,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361044938,31.82418689,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361046244,36.33510138,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361046447,31.82418689,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361049338,36.33510138,149.59,149.58,0.2]
["bitfinex","SOLUSD",1751361052149,36.33510138,149.59,149.58,0.0579]
["bitfinex","SOLUSD",1751361056750,0.14216157,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751361056952,32.1773992,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751361058451,38.86323192,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751361060860,57.51288078,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751361061232,57.51288078,149.57,149.55,0.2]
["bitfinex","SOLUSD",1751361061233,19.07613357,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751361061433,23.58704806,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751361062644,30.27332781,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751361069753,28.65321891,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751361079373,19.07613357,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751361079550,49.20693916,149.54,149.48,7.02]
["bitfinex","SOLUSD",1751361079751,21.96693916,149.53,149.48,7.02]
["bitfinex","SOLUSD",1751361080345,33.53016152,149.53,149.48,7.02]
["bitfinex","SOLUSD",1751361081058,40.21778273,149.53,149.48,7.02]
["bitfinex","SOLUSD",1751361081474,28.65456037,149.53,149.48,7.02]
["bitfinex","SOLUSD",1751361083054,174.85456037,149.53,149.48,7.02]
["bitfinex","SOLUSD",1751361094680,152.88762121,149.53,149.5,4.41780559]
["bitfinex","SOLUSD",1751361094886,6.68732393,149.54,149.52,9.09430559]
["bitfinex","SOLUSD",1751361095176,146.2,149.59,149.54,1.6223]
["bitfinex","SOLUSD",1751361095177,23.39891698,149.58,149.54,1.6223]
["bitfinex","SOLUSD",1751361095356,27.24,149.57,149.55,2.89080559]
["bitfinex","SOLUSD",1751361095559,27.24,149.57,149.54,1.6223]
["bitfinex","SOLUSD",1751361095766,0.14216157,149.56,149.54,4.51310559]
["bitfinex","SOLUSD",1751361095977,27.38216157,149.55,149.54,4.51310559]
["bitfinex","SOLUSD",1751361096559,33.92672684,149.55,149.54,4.51310559]
["bitfinex","SOLUSD",1751361096883,34.06888841,149.55,149.54,4.51310559]
["bitfinex","SOLUSD",1751361097882,34.06888841,149.55,149.54,6.13507044]
["bitfinex","SOLUSD",1751361099468,0.14216157,149.55,149.54,6.13507044]
["bitfinex","SOLUSD",1751361099661,27.38216157,149.55,149.54,6.13507044]
["bitfinex","SOLUSD",1751361101884,0.14216157,149.55,149.54,6.13507044]
["bitfinex","SOLUSD",1751361102088,27.38216157,149.55,149.54,6.13507044]
["bitfinex","SOLUSD",1751361103685,34.06888841,149.55,149.54,6.13507044]
["bitfinex","SOLUSD",1751361103890,34.06888841,149.55,149.54,1.6223]
["bitfinex","SOLUSD",1751361106086,27.38216157,149.55,149.54,1.6223]
["bitfinex","SOLUSD",1751361106268,27.38216157,149.55,149.54,6.13507044]
["bitfinex","SOLUSD",1751361107998,176.99709358,149.59,149.54,6.13507044]
["bitfinex","SOLUSD",1751361108295,27.36216157,149.58,149.55,4.51277044]
["bitfinex","SOLUSD",1751361108887,0.14216157,149.56,149.55,4.51277044]
["bitfinex","SOLUSD",1751361109095,27.22,149.57,149.55,4.51277044]
["bitfinex","SOLUSD",1751361109968,0.14216157,149.56,149.54,6.13507044]
["bitfinex","SOLUSD",1751361110792,27.22,149.55,149.54,6.13507044]
["bitfinex","SOLUSD",1751361111184,0.14216157,149.56,149.54,6.13507044]
["bitfinex","SOLUSD",1751361111379,27.36216157,149.56,149.55,4.51277044]
["bitfinex","SOLUSD",1751361112198,0.14216157,149.56,149.55,4.51277044]
["bitfinex","SOLUSD",1751361112487,27.36216157,149.56,149.55,4.51277044]
["bitfinex","SOLUSD",1751361113293,34.04844132,149.56,149.55,4.51277044]
["bitfinex","SOLUSD",1751361115574,26.0,149.59,149.55,4.51277044]
["bitfinex","SOLUSD",1751361115774,27.36216157,149.58,149.55,4.51277044]
["bitfinex","SOLUSD",1751361115979,27.22,149.57,149.55,4.51277044]
["bitfinex","SOLUSD",1751361116686,27.36216157,149.57,149.56,4.51277044]
["bitfinex","SOLUSD",1751361116885,27.36216157,149.57,149.55,4.51277044]
["bitfinex","SOLUSD",1751361117186,27.22,149.56,149.55,4.51277044]
["bitfinex","SOLUSD",1751361117786,0.14216157,149.57,149.55,4.51277044]
["bitfinex","SOLUSD",1751361117973,27.22,149.56,149.55,4.51277044]
["bitfinex","SOLUSD",1751361119879,0.14216157,149.57,149.55,2.88755572]
["bitfinex","SOLUSD",1751361120085,27.36216157,149.57,149.56,2.88755572]
["bitfinex","SOLUSD",1751361120285,6.78467045,149.6,149.56,2.88755572]
["bitfinex","SOLUSD",1751361120489,0.1,149.6,149.58,2.88755572]
["bitfinex","SOLUSD",1751361120794,27.22,149.59,149.58,2.88755572]
["bitfinex","SOLUSD",1751361120977,0.24216157,149.6,149.58,2.88755572]
["bitfinex","SOLUSD",1751361121178,27.46216157,149.6,149.58,2.88755572]
["bitfinex","SOLUSD",1751361121796,27.46216157,149.6,149.58,4.51017056]
["bitfinex","SOLUSD",1751361121986,34.14683063,149.6,149.57,10.83717056]
["bitfinex","SOLUSD",1751361122595,27.22,149.59,149.58,4.51017056]
["bitfinex","SOLUSD",1751361125391,6.92683063,149.6,149.57,10.83717056]
["bitfinex","SOLUSD",1751361125701,27.2,149.59,149.58,4.51017056]
["bitfinex","SOLUSD",1751361126490,27.2,149.59,149.57,10.83717056]
["bitfinex","SOLUSD",1751361127798,33.88517652,149.59,149.57,10.83717056]
["bitfinex","SOLUSD",1751361128221,0.14216157,149.58,149.55,4.51017056]
["bitfinex","SOLUSD",1751361128504,27.2,149.57,149.55,4.51017056]
["bitfinex","SOLUSD",1751361129397,33.88606847,149.57,149.55,4.51017056]
["bitfinex","SOLUSD",1751361136401,0.14216157,149.56,149.54,6.13247056]
["bitfinex","SOLUSD",1751361136902,6.82872141,149.56,149.54,6.13247056]
["bitfinex","SOLUSD",1751361138504,27.2,149.55,149.54,6.13247056]
["bitfinex","SOLUSD",1751361139806,33.88672684,149.55,149.54,4.51017056]
["bitfinex","SOLUSD",1751361140013,34.02888841,149.55,149.54,4.51017056]
["bitfinex","SOLUSD",1751361140715,34.02888841,149.55,149.53,11.53017056]
["bitfinex","SOLUSD",1751361142416,34.02888841,149.55,149.54,4.51017056]
["bitfinex","SOLUSD",1751361143896,34.02888841,149.55,149.54,2.88801612]
["bitfinex","SOLUSD",1751361147614,27.2,149.55,149.54,2.88801612]
["bitfinex","SOLUSD",1751361156327,33.88672684,149.55,149.53,9.90801612]
["bitfinex","SOLUSD",1751361156507,27.2,149.55,149.53,9.90801612]
["bitfinex","SOLUSD",1751361156706,27.2,149.55,149.54,2.88801612]
["bitfinex","SOLUSD",1751361158929,34.02806809,149.57,149.54,2.88801612]
["bitfinex","SOLUSD",1751361159121,6.82806809,149.57,149.56,2.88801612]
["bitfinex","SOLUSD",1751361159323,34.02806809,149.57,149.56,2.88801612]
["bitfinex","SOLUSD",1751361159821,27.34216157,149.57,149.56,2.88801612]
["bitfinex","SOLUSD",1751361161325,27.34216157,149.57,149.55,2.88801612]
["bitfinex","SOLUSD",1751361161702,0.14216157,149.57,149.55,2.88801612]
["bitfinex","SOLUSD",1751361161902,27.34216157,149.57,149.55,2.88801612]
["bitfinex","SOLUSD",1751361163120,34.02800375,149.57,149.55,2.88801612]
["bitfinex","SOLUSD",1751361163441,0.14216157,149.56,149.53,9.90801612]
["bitfinex","SOLUSD",1751361163604,27.2,149.55,149.53,9.90801612]
["bitfinex","SOLUSD",1751361165704,27.2,149.55,149.54,2.88801612]
["bitfinex","SOLUSD",1751361170745,27.2,149.55,149.53,7.02]
["bitfinex","SOLUSD",1751361170935,27.2,149.55,149.54,2.88801612]
["bitfinex","SOLUSD",1751361172335,27.2,149.55,149.53,16.15887866]
["bitfinex","SOLUSD",1751361172336,27.34216157,149.55,149.53,16.15887866]
["bitfinex","SOLUSD",1751361172630,3.03017769,149.54,149.52,0.2]
["bitfinex","SOLUSD",1751361172834,29.31450083,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361173942,36.00212204,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361174336,63.18212204,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361174733,60.29410592,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361174919,27.18,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361175120,30.06801612,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361175319,30.21017769,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361175619,37.18212204,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361175829,38.81079004,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361177541,34.29410592,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361177740,38.81079004,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361178739,34.00978278,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361179039,6.6872553,149.54,149.52,4.71668412]
["bitfinex","SOLUSD",1751361179338,27.32216157,149.53,149.52,4.71668412]
["bitfinex","SOLUSD",1751361179642,27.18,149.53,149.52,4.71668412]
["bitfinex","SOLUSD",1751361180425,27.32216157,149.53,149.52,4.71668412]
["bitfinex","SOLUSD",1751361180627,0.14216157,149.53,149.52,4.71668412]
["bitfinex","SOLUSD",1751361181027,27.32216157,149.53,149.52,4.71668412]
["bitfinex","SOLUSD",1751361182420,27.32216157,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361184248,34.00978278,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361184451,38.81079004,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361185148,61.97712302,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361185339,38.5264669,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361185643,34.00978278,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361187854,6.82978278,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361188051,27.18,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361188354,6.68727017,149.54,149.52,0.2]
["bitfinex","SOLUSD",1751361188526,27.18,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361190842,33.86762121,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361191557,27.18,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361192247,6.68737762,149.54,149.52,0.2]
["bitfinex","SOLUSD",1751361192457,27.18,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361195556,33.86762121,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361196042,27.18,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361197036,34.00978278,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361208352,27.32216157,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361209479,6.68737555,149.54,149.52,4.71668412]
["bitfinex","SOLUSD",1751361209660,27.18,149.53,149.52,4.71668412]
["bitfinex","SOLUSD",1751361210365,6.68656311,149.56,149.52,4.71668412]
["bitfinex","SOLUSD",1751361210580,27.18,149.55,149.53,4.51668412]
["bitfinex","SOLUSD",1751361210880,27.18,149.54,149.53,4.51668412]
["bitfinex","SOLUSD",1751361211863,27.18,149.54,149.52,4.71668412]
["bitfinex","SOLUSD",1751361212756,27.18,149.54,149.52,0.2]
["bitfinex","SOLUSD",1751361213773,0.14216157,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361215178,6.82978278,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361225388,33.86735937,149.54,149.52,0.2]
["bitfinex","SOLUSD",1751361225586,0.14216157,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361226481,6.82978278,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361235797,28.65311567,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361236094,41.75905923,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751361236295,41.75905923,149.53,149.49,0.2]
["bitfinex","SOLUSD",1751361236296,44.933972,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751361236493,44.933972,149.5,149.45,0.2]
["bitfinex","SOLUSD",1751361236494,26.0,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751361236708,56.4758456,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751361237187,63.16659897,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751361237994,64.79763175,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751361238206,60.27723808,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751361238373,64.79763175,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751361239077,59.99291494,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751361239775,27.30216157,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751361240471,27.16,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751361241792,33.99291494,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751361241995,38.51330861,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751361244495,33.99291494,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751361244695,27.16,149.46,149.45,4.72039367]
["bitfinex","SOLUSD",1751361244897,27.18,149.46,149.45,4.72039367]
["bitfinex","SOLUSD",1751361245700,0.14216157,149.48,149.45,4.72039367]
["bitfinex","SOLUSD",1751361245901,27.18,149.47,149.46,4.52039367]
["bitfinex","SOLUSD",1751361247201,33.87030574,149.47,149.45,4.72039367]
["bitfinex","SOLUSD",1751361248104,6.69030574,149.47,149.45,0.2]
["bitfinex","SOLUSD",1751361248301,27.18,149.46,149.45,4.72039367]
["bitfinex","SOLUSD",1751361248900,27.18,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751361249206,27.18,149.46,149.45,4.72039367]
["bitfinex","SOLUSD",1751361267316,27.18,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751361267515,27.18,149.46,149.45,4.72039367]
["bitfinex","SOLUSD",1751361272114,6.68999949,149.48,149.45,4.72039367]
["bitfinex","SOLUSD",1751361272320,27.16,149.46,149.45,4.72039367]
["bitfinex","SOLUSD",1751361273117,1.5485,149.53,149.45,10.86558734]
["bitfinex","SOLUSD",1751361273329,6.68806848,149.52,149.5,4.52039367]
["bitfinex","SOLUSD",1751361273516,27.16,149.51,149.5,4.52039367]
["bitfinex","SOLUSD",1751361273922,27.16,149.51,149.5,2.88958136]
["bitfinex","SOLUSD",1751361274233,27.16,149.51,149.45,13.38312544]
["bitfinex","SOLUSD",1751361274234,33.84853075,149.51,149.49,2.88958136]
["bitfinex","SOLUSD",1751361275827,33.84853075,149.51,149.49,4.51586595]
["bitfinex","SOLUSD",1751361276034,6.68824845,149.52,149.5,4.51586595]
["bitfinex","SOLUSD",1751361276329,27.16,149.51,149.5,4.51586595]
["bitfinex","SOLUSD",1751361277108,6.68824845,149.52,149.5,4.51586595]
["bitfinex","SOLUSD",1751361277322,27.16,149.51,149.5,4.51586595]
["bitfinex","SOLUSD",1751361279430,0.14216157,149.53,149.5,4.51586595]
["bitfinex","SOLUSD",1751361279634,27.16,149.52,149.5,4.51586595]
["bitfinex","SOLUSD",1751361280423,33.84820072,149.52,149.5,4.51586595]
["bitfinex","SOLUSD",1751361283834,33.84820072,149.52,149.49,4.51586595]
["bitfinex","SOLUSD",1751361285924,33.84895497,149.51,149.49,4.51586595]
["bitfinex","SOLUSD",1751361291336,0.14216157,149.5,149.47,4.51586595]
["bitfinex","SOLUSD",1751361291646,27.16,149.49,149.48,4.51586595]
["bitfinex","SOLUSD",1751361293333,27.16,149.49,149.45,10.96672849]
["bitfinex","SOLUSD",1751361293540,27.16,149.49,149.48,4.51586595]
["bitfinex","SOLUSD",1751361294640,27.16,149.49,149.45,6.45086254]
["bitfinex","SOLUSD",1751361294842,27.16,149.49,149.48,4.51586595]
["bitfinex","SOLUSD",1751361295554,6.68911591,149.5,149.48,4.51586595]
["bitfinex","SOLUSD",1751361295861,27.16,149.49,149.48,4.51586595]
["bitfinex","SOLUSD",1751361304461,33.84958281,149.49,149.45,6.45086254]
["bitfinex","SOLUSD",1751361304658,33.84958281,149.49,149.47,4.51586595]
["bitfinex","SOLUSD",1751361304857,33.84958281,149.49,149.47,4.71586595]
["bitfinex","SOLUSD",1751361305159,33.94958281,149.49,149.47,0.2]
["bitfinex","SOLUSD",1751361305360,0.14216157,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361306438,6.83201974,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361315913,6.68985817,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361316049,6.68985817,149.48,149.47,4.71772674]
["bitfinex","SOLUSD",1751361316577,6.68985817,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361317869,6.68985817,149.48,149.47,4.71772674]
["bitfinex","SOLUSD",1751361318477,6.68985817,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361318977,33.84985817,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361322068,34.27634288,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361323676,38.79406962,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361323978,57.44371848,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361324161,59.03491848,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361326493,54.51719174,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361326698,59.03491848,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361333596,78.92599174,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361333974,51.76599174,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361334197,33.84985817,149.48,149.47,4.71772674]
["bitfinex","SOLUSD",1751361334709,27.16,149.48,149.47,4.71772674]
["bitfinex","SOLUSD",1751361334876,0.1,149.49,149.47,4.71772674]
["bitfinex","SOLUSD",1751361335194,27.16,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361335402,0.1,149.49,149.47,0.2]
["bitfinex","SOLUSD",1751361335572,27.16,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361336276,27.16,149.48,149.47,4.71772674]
["bitfinex","SOLUSD",1751361337400,45.95181043,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361337574,50.75386031,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361337892,52.92599174,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361338099,57.44371848,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361338314,52.92599174,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361339269,57.44371848,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361340399,52.92599174,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361340785,33.99201974,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361341097,33.99201974,149.48,149.47,4.71772674]
["bitfinex","SOLUSD",1751361341404,33.99201974,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361341976,57.44371848,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361343281,52.92599174,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361357397,33.99201974,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361357602,33.84985817,149.48,149.47,4.71772674]
["bitfinex","SOLUSD",1751361358519,33.84985817,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361358816,6.7896196,149.49,149.47,4.71772674]
["bitfinex","SOLUSD",1751361359021,27.16,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361359318,27.30216157,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361360094,33.99201974,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361362928,6.83201974,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361363110,33.97201974,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361364104,6.68985817,149.48,149.47,4.71772674]
["bitfinex","SOLUSD",1751361364312,0.1,149.49,149.47,4.71772674]
["bitfinex","SOLUSD",1751361364495,0.1,149.49,149.48,6.09082674]
["bitfinex","SOLUSD",1751361364711,27.24,149.49,149.48,6.09082674]
["bitfinex","SOLUSD",1751361365642,0.1,149.49,149.48,6.09082674]
["bitfinex","SOLUSD",1751361365828,27.24,149.49,149.48,6.09082674]
["bitfinex","SOLUSD",1751361366336,0.1,149.52,149.48,32.09082674]
["bitfinex","SOLUSD",1751361366542,27.14,149.51,149.49,6.96]
["bitfinex","SOLUSD",1751361366717,0.1,149.52,149.51,6.3159]
["bitfinex","SOLUSD",1751361366917,0.1,149.52,149.51,15.35135348]
["bitfinex","SOLUSD",1751361366918,27.24,149.52,149.51,15.35135348]
["bitfinex","SOLUSD",1751361367127,0.1,149.52,149.51,15.35135348]
["bitfinex","SOLUSD",1751361367325,27.24,149.52,149.51,15.35135348]
["bitfinex","SOLUSD",1751361367827,27.24,149.52,149.51,10.83362674]
["bitfinex","SOLUSD",1751361368020,0.1,149.52,149.51,10.83362674]
["bitfinex","SOLUSD",1751361368239,27.24,149.52,149.51,10.83362674]
["bitfinex","SOLUSD",1751361368635,33.92806848,149.52,149.51,10.83362674]
["bitfinex","SOLUSD",1751361368811,27.24,149.52,149.51,10.83362674]
["bitfinex","SOLUSD",1751361369437,33.92806848,149.52,149.51,10.83362674]
["bitfinex","SOLUSD",1751361370219,33.92806848,149.52,149.51,4.51772674]
["bitfinex","SOLUSD",1751361373525,0.1,149.52,149.51,4.51772674]
["bitfinex","SOLUSD",1751361373734,27.24,149.52,149.51,4.51772674]
["bitfinex","SOLUSD",1751361374338,27.24,149.52,149.49,6.96]
["bitfinex","SOLUSD",1751361374339,33.92812156,149.52,149.49,6.96]
["bitfinex","SOLUSD",1751361374530,26.0,149.49,149.47,0.2]
["bitfinex","SOLUSD",1751361374735,31.81988831,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361374948,50.75386031,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361375845,57.44371848,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361384237,67.44371848,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361384852,52.92599174,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361385039,67.44371848,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361385752,57.44371848,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361386062,67.44371848,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361386634,57.44371848,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361387374,67.44371848,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361388668,57.44371848,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361388856,67.44371848,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751361390668,44.79181043,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751361390838,81.29158705,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751361391750,87.98234042,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751361392740,19.07613357,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751361392945,33.32979181,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751361393666,44.83479181,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751361395182,51.52599288,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751361396191,33.59386031,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751361396484,60.77386031,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751361397345,67.46550913,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751361398064,18.64964886,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751361398359,50.79386031,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751361399670,57.48640481,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751361399872,60.80365212,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751361400071,70.80365212,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751361400568,60.80365212,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751361400770,70.80365212,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751361402493,44.64964886,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751361402693,76.77386031,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751361403571,83.46730073,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751361405588,87.98502747,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751361405773,49.59386031,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751361406098,76.79386031,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751361408010,83.4890933,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751361417389,83.4890933,149.36,149.29,0.1]
["bitfinex","SOLUSD",1751361417390,18.64964886,149.31,149.29,0.1]
["bitfinex","SOLUSD",1751361417596,26.0,149.32,149.29,0.1]
["bitfinex","SOLUSD",1751361417597,50.77386031,149.3,149.29,0.1]
["bitfinex","SOLUSD",1751361417989,46.25613357,149.3,149.29,0.1]
["bitfinex","SOLUSD",1751361418389,52.95405721,149.3,149.29,0.1]
["bitfinex","SOLUSD",1751361418587,57.47178395,149.3,149.29,0.1]
["bitfinex","SOLUSD",1751361421036,52.95405721,149.3,149.29,0.1]
["bitfinex","SOLUSD",1751361421306,33.87792364,149.3,149.29,4.61772674]
["bitfinex","SOLUSD",1751361421801,33.87792364,149.3,149.29,0.1]
["bitfinex","SOLUSD",1751361423112,33.89792364,149.3,149.29,0.1]
["bitfinex","SOLUSD",1751361423293,6.69766731,149.31,149.3,6.0563]
["bitfinex","SOLUSD",1751361423604,6.69766731,149.31,149.3,10.57402674]
["bitfinex","SOLUSD",1751361423605,33.89766731,149.31,149.3,10.57402674]
["bitfinex","SOLUSD",1751361425605,33.89766731,149.31,149.3,6.0563]
["bitfinex","SOLUSD",1751361426010,33.89766731,149.31,149.29,0.1]
["bitfinex","SOLUSD",1751361426898,33.89766731,149.31,149.29,4.61772674]
["bitfinex","SOLUSD",1751361427281,6.69766731,149.31,149.29,4.61772674]
["bitfinex","SOLUSD",1751361427487,6.69766731,149.31,149.3,4.51772674]
["bitfinex","SOLUSD",1751361427697,33.89766731,149.31,149.29,4.61772674]
["bitfinex","SOLUSD",1751361428588,33.89766731,149.31,149.3,4.51772674]
["bitfinex","SOLUSD",1751361428894,27.2,149.31,149.3,4.51772674]
["bitfinex","SOLUSD",1751361432900,27.2,149.31,149.29,0.1]
["bitfinex","SOLUSD",1751361433219,33.89747505,149.31,149.3,4.51772674]
["bitfinex","SOLUSD",1751361433415,33.89747505,149.31,149.29,4.61772674]
["bitfinex","SOLUSD",1751361434599,33.89747505,149.31,149.29,0.1]
["bitfinex","SOLUSD",1751361434799,33.89747505,149.31,149.29,4.61772674]
["bitfinex","SOLUSD",1751361435697,27.2,149.31,149.3,4.51772674]
["bitfinex","SOLUSD",1751361435996,33.89753674,149.31,149.29,0.1]
["bitfinex","SOLUSD",1751361436202,33.89753674,149.31,149.3,4.51772674]
["bitfinex","SOLUSD",1751361438022,33.89753674,149.31,149.29,4.61772674]
["bitfinex","SOLUSD",1751361441112,33.89753674,149.31,149.3,4.51772674]
["bitfinex","SOLUSD",1751361442617,33.89753674,149.31,149.29,4.61772674]
["bitfinex","SOLUSD",1751361445424,33.89753674,149.31,149.29,0.1]
["bitfinex","SOLUSD",1751361448639,33.89753674,149.31,149.29,4.61772674]
["bitfinex","SOLUSD",1751361453414,33.89753674,149.31,149.29,0.1]
["bitfinex","SOLUSD",1751361456823,33.89753674,149.31,149.29,4.61772674]
["bitfinex","SOLUSD",1751361459046,33.89753674,149.31,149.29,0.1]
["bitfinex","SOLUSD",1751361459247,33.89753674,149.31,149.29,4.61772674]
["bitfinex","SOLUSD",1751361460444,33.89753674,149.31,149.29,0.1]
["bitfinex","SOLUSD",1751361460645,38.41526348,149.31,149.29,0.1]
["bitfinex","SOLUSD",1751361460844,4.65988831,149.3,149.29,0.1]
["bitfinex","SOLUSD",1751361461045,23.30953717,149.3,149.29,0.1]
["bitfinex","SOLUSD",1751361461751,21.69124356,149.3,149.29,0.1]
["bitfinex","SOLUSD",1751361462926,33.87792364,149.3,149.29,0.1]
["bitfinex","SOLUSD",1751361464535,33.87792364,149.3,149.29,4.62876179]
["bitfinex","SOLUSD",1751361464775,6.69767868,149.31,149.29,4.62876179]
["bitfinex","SOLUSD",1751361464935,27.18,149.3,149.29,0.1]
["bitfinex","SOLUSD",1751361465247,27.18,149.3,149.29,4.62876179]
["bitfinex","SOLUSD",1751361466041,6.69767868,149.31,149.29,0.1]
["bitfinex","SOLUSD",1751361466235,6.69767868,149.31,149.3,4.52876179]
["bitfinex","SOLUSD",1751361466452,33.87767868,149.31,149.3,4.52876179]
["bitfinex","SOLUSD",1751361468860,6.69767868,149.31,149.3,4.52876179]
["bitfinex","SOLUSD",1751361469062,33.87767868,149.31,149.3,4.52876179]
["bitfinex","SOLUSD",1751361469634,26.0,149.34,149.3,4.52876179]
["bitfinex","SOLUSD",1751361469859,32.69633588,149.34,149.33,4.52876179]
["bitfinex","SOLUSD",1751361470170,18.79181043,149.33,149.29,0.1]
["bitfinex","SOLUSD",1751361470346,6.69747505,149.31,149.29,0.1]
["bitfinex","SOLUSD",1751361470545,27.2,149.3,149.29,0.1]
["bitfinex","SOLUSD",1751361471667,33.89792364,149.3,149.29,0.1]
["bitfinex","SOLUSD",1751361472442,26.0,149.34,149.29,4.62876179]
["bitfinex","SOLUSD",1751361472648,27.28,149.33,149.29,4.62876179]
["bitfinex","SOLUSD",1751361472851,31.80876179,149.33,149.29,0.1]
["bitfinex","SOLUSD",1751361473781,6.69702652,149.32,149.29,0.1]
["bitfinex","SOLUSD",1751361473946,27.3,149.31,149.29,0.1]
["bitfinex","SOLUSD",1751361475162,27.3,149.31,149.29,4.62876179]
["bitfinex","SOLUSD",1751361475779,6.69792364,149.3,149.29,4.62876179]
["bitfinex","SOLUSD",1751361476650,33.99758652,149.31,149.29,4.62876179]
["bitfinex","SOLUSD",1751361476849,33.99758652,149.31,149.3,4.52876179]
["bitfinex","SOLUSD",1751361477684,6.69758652,149.31,149.3,4.52876179]
["bitfinex","SOLUSD",1751361477888,33.99758652,149.31,149.3,4.52876179]
["bitfinex","SOLUSD",1751361482181,33.99758652,149.31,149.29,0.1]
["bitfinex","SOLUSD",1751361482387,33.99758652,149.31,149.3,4.52876179]
["bitfinex","SOLUSD",1751361483494,33.97758652,149.31,149.3,4.52876179]
["bitfinex","SOLUSD",1751361484979,6.69721186,149.32,149.3,4.52876179]
["bitfinex","SOLUSD",1751361485182,6.69721186,149.32,149.31,4.52876179]
["bitfinex","SOLUSD",1751361485388,33.97721186,149.32,149.31,4.52876179]
["bitfinex","SOLUSD",1751361487397,6.69721186,149.32,149.31,4.52876179]
["bitfinex","SOLUSD",1751361487598,33.95721186,149.32,149.31,4.52876179]
["bitfinex","SOLUSD",1751361488276,27.26,149.32,149.31,4.52876179]
["bitfinex","SOLUSD",1751361489469,32.69631727,149.34,149.31,4.52876179]
["bitfinex","SOLUSD",1751361489674,6.69631727,149.34,149.33,4.52876179]
["bitfinex","SOLUSD",1751361489977,33.95631727,149.34,149.33,4.52876179]
["bitfinex","SOLUSD",1751361492984,6.69631727,149.34,149.33,4.52876179]
["bitfinex","SOLUSD",1751361493184,27.26,149.34,149.33,4.52876179]
["bitfinex","SOLUSD",1751361493391,153.09583153,149.35,149.33,4.52876179]
["bitfinex","SOLUSD",1751361493696,153.09583153,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361494290,180.35583153,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361494995,173.66,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361495605,180.35568128,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361496776,180.35568128,149.35,149.32,4.52876179]
["bitfinex","SOLUSD",1751361498599,180.35568128,149.35,149.31,11.54876179]
["bitfinex","SOLUSD",1751361498980,201.62364628,149.35,149.31,11.54876179]
["bitfinex","SOLUSD",1751361500296,197.09488449,149.35,149.31,11.54876179]
["bitfinex","SOLUSD",1751361501279,197.09488449,149.35,149.31,4.52876179]
["bitfinex","SOLUSD",1751361502290,4.67092336,149.34,149.3,0.1]
["bitfinex","SOLUSD",1751361502492,27.24,149.33,149.3,4.62876179]
["bitfinex","SOLUSD",1751361503628,6.69702652,149.32,149.3,4.62876179]
["bitfinex","SOLUSD",1751361503810,27.24,149.31,149.3,4.62876179]
["bitfinex","SOLUSD",1751361505613,33.93747505,149.31,149.3,4.62876179]
["bitfinex","SOLUSD",1751361506788,33.93747505,149.31,149.3,0.1]
["bitfinex","SOLUSD",1751361507902,38.60839841,149.31,149.3,0.1]
["bitfinex","SOLUSD",1751361508101,57.54237041,149.31,149.3,0.1]
["bitfinex","SOLUSD",1751361511230,62.0711322,149.31,149.3,0.1]
["bitfinex","SOLUSD",1751361511420,57.54237041,149.31,149.3,0.1]
["bitfinex","SOLUSD",1751361511603,57.25804727,149.31,149.3,0.1]
["bitfinex","SOLUSD",1751361511913,33.93747505,149.31,149.3,0.1]
["bitfinex","SOLUSD",1751361512110,34.07963662,149.31,149.3,0.1]
["bitfinex","SOLUSD",1751361512308,33.93747505,149.31,149.3,0.1]
["bitfinex","SOLUSD",1751361512499,33.93747505,149.31,149.3,4.62876179]
["bitfinex","SOLUSD",1751361513299,6.69657804,149.33,149.3,4.62876179]
["bitfinex","SOLUSD",1751361513520,27.26,149.32,149.31,4.52876179]
["bitfinex","SOLUSD",1751361514208,33.95706863,149.32,149.3,0.1]
["bitfinex","SOLUSD",1751361514415,33.95706863,149.32,149.31,4.52876179]
["bitfinex","SOLUSD",1751361515918,27.26,149.32,149.31,4.52876179]
["bitfinex","SOLUSD",1751361516300,33.95702652,149.32,149.31,4.52876179]
["bitfinex","SOLUSD",1751361516907,33.95702652,149.32,149.3,0.1]
["bitfinex","SOLUSD",1751361517223,33.95702652,149.32,149.31,4.52876179]
["bitfinex","SOLUSD",1751361518520,59.95657804,149.33,149.31,4.52876179]
["bitfinex","SOLUSD",1751361518726,0.2,149.35,149.32,4.52876179]
["bitfinex","SOLUSD",1751361518927,0.2,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361519104,27.48,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361519301,0.2,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361519493,27.48,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361520105,34.17568128,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361520511,34.17568128,149.35,149.31,0.1]
["bitfinex","SOLUSD",1751361520712,34.17568128,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361521929,0.2,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361522095,27.46,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361523417,34.15568128,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361523620,27.46,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361525040,34.15568128,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361528224,0.2,149.35,149.34,12.65906179]
["bitfinex","SOLUSD",1751361528425,27.44,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361529114,27.44,149.35,149.31,10.88601774]
["bitfinex","SOLUSD",1751361529433,27.44,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361530924,34.13568128,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361531425,27.44,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361533034,34.13574281,149.35,149.31,4.62876179]
["bitfinex","SOLUSD",1751361533221,34.13574281,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361533420,27.44,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361534135,34.13568128,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361535947,27.44,149.35,149.34,4.52876179]
["bitfinex","SOLUSD",1751361536317,27.44,149.35,149.34,4.62876179]
["bitfinex","SOLUSD",1751361538160,34.13568128,149.35,149.34,4.62876179]
["bitfinex","SOLUSD",1751361538769,27.44,149.35,149.34,4.62876179]
["bitfinex","SOLUSD",1751361543651,27.44,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751361543852,27.44,149.35,149.34,4.62876179]
["bitfinex","SOLUSD",1751361554762,27.44,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751361554962,27.44,149.35,149.34,4.62876179]
["bitfinex","SOLUSD",1751361556867,0.2,149.39,149.36,26.0]
["bitfinex","SOLUSD",1751361557181,0.2,149.41,149.38,9.05752358]
["bitfinex","SOLUSD",1751361557384,0.2,149.41,149.4,4.52876179]
["bitfinex","SOLUSD",1751361560287,0.2,149.41,149.39,4.52876179]
["bitfinex","SOLUSD",1751361560288,6.89299243,149.41,149.39,4.52876179]
["bitfinex","SOLUSD",1751361560598,6.89299243,149.41,149.4,4.52876179]
["bitfinex","SOLUSD",1751361565680,0.2,149.41,149.4,4.52876179]
["bitfinex","SOLUSD",1751361566978,0.2,149.41,149.4,4.81308493]
["bitfinex","SOLUSD",1751361572303,0.2,149.41,149.38,6.25732005]
["bitfinex","SOLUSD",1751361572507,6.89308453,149.41,149.37,7.0]
["bitfinex","SOLUSD",1751361572705,6.89308453,149.41,149.4,4.52876179]
["bitfinex","SOLUSD",1751361573204,6.89308453,149.41,149.37,33.0]
["bitfinex","SOLUSD",1751361573389,6.89308453,149.41,149.39,4.52876179]
["bitfinex","SOLUSD",1751361578204,4.52876179,149.4,149.37,7.0]
["bitfinex","SOLUSD",1751361578418,27.26,149.39,149.37,7.0]
["bitfinex","SOLUSD",1751361581110,6.69433659,149.38,149.37,7.0]
["bitfinex","SOLUSD",1751361584788,6.69433659,149.38,149.37,11.52876179]
["bitfinex","SOLUSD",1751361586101,6.69433659,149.38,149.37,11.72876179]
["bitfinex","SOLUSD",1751361588706,6.69433659,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751361588915,11.22309838,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751361592233,6.69433659,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751361592437,11.22309838,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751361602842,11.36525995,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751361603341,34.82799374,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751361604729,26.0,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751361604926,76.84489536,149.35,149.34,0.1]
["bitfinex","SOLUSD",1751361605241,0.14216157,149.34,149.31,0.1]
["bitfinex","SOLUSD",1751361605416,23.46273379,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751361605830,18.933972,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751361606021,23.46273379,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751361607044,30.15976031,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751361610920,56.15976031,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751361611126,36.43328367,149.32,149.31,0.1]
["bitfinex","SOLUSD",1751361611549,0.14216157,149.31,149.3,0.1]
["bitfinex","SOLUSD",1751361611757,19.07613357,149.29,149.28,0.1]
["bitfinex","SOLUSD",1751361612044,50.86489536,149.29,149.28,0.1]
["bitfinex","SOLUSD",1751361612436,50.86489536,149.29,149.19,7.02]
["bitfinex","SOLUSD",1751361612649,4.52876179,149.25,149.19,7.02]
["bitfinex","SOLUSD",1751361612856,57.03705715,149.25,149.19,7.02]
["bitfinex","SOLUSD",1751361613069,57.03705715,149.25,149.15,1.2336319]
["bitfinex","SOLUSD",1751361613365,4.52876179,149.19,149.15,5.76239369]
["bitfinex","SOLUSD",1751361613545,27.28,149.18,149.15,5.76239369]
["bitfinex","SOLUSD",1751361613750,6.7037608,149.17,149.15,5.76239369]
["bitfinex","SOLUSD",1751361613942,27.3,149.16,149.15,5.76239369]
["bitfinex","SOLUSD",1751361614573,27.3,149.18,149.15,5.76239369]
["bitfinex","SOLUSD",1751361614778,27.3,149.18,149.17,4.52876179]
["bitfinex","SOLUSD",1751361614948,53.98249092,149.23,149.17,4.52876179]
["bitfinex","SOLUSD",1751361615148,27.3,149.22,149.19,4.52876179]
["bitfinex","SOLUSD",1751361616057,6.70196367,149.21,149.19,4.52876179]
["bitfinex","SOLUSD",1751361616295,27.3,149.2,149.19,4.52876179]
["bitfinex","SOLUSD",1751361619168,34.00243879,149.2,149.18,0.1]
["bitfinex","SOLUSD",1751361619361,34.00243879,149.2,149.19,4.52876179]
["bitfinex","SOLUSD",1751361619947,34.00243879,149.2,149.18,0.1]
["bitfinex","SOLUSD",1751361620465,38.53120058,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751361620767,38.67336215,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751361621147,34.14460036,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751361621467,38.67336215,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751361622879,57.60733415,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751361623260,19.07613357,149.19,149.18,0.1]
["bitfinex","SOLUSD",1751361623464,28.13365715,149.19,149.18,0.1]
["bitfinex","SOLUSD",1751361623652,34.00243879,149.2,149.15,1.2336319]
["bitfinex","SOLUSD",1751361623653,49.60489536,149.16,149.15,1.2336319]
["bitfinex","SOLUSD",1751361623967,76.94489536,149.16,149.15,1.2336319]
["bitfinex","SOLUSD",1751361624780,18.64964886,149.1,149.0,0.5]
["bitfinex","SOLUSD",1751361624960,0.14216157,149.03,149.0,0.5]
["bitfinex","SOLUSD",1751361625157,56.03153121,149.01,149.0,0.5]
["bitfinex","SOLUSD",1751361625351,32.71095899,149.01,149.0,0.5]
["bitfinex","SOLUSD",1751361625552,27.64,149.01,149.0,0.5]
["bitfinex","SOLUSD",1751361626250,32.31092336,149.01,149.0,0.5]
["bitfinex","SOLUSD",1751361626755,50.96057222,149.01,149.0,0.5]
["bitfinex","SOLUSD",1751361626957,51.24489536,149.01,149.0,0.5]
["bitfinex","SOLUSD",1751361627158,51.78709256,149.01,149.0,0.5]
["bitfinex","SOLUSD",1751361627365,57.95585435,149.01,149.0,0.5]
["bitfinex","SOLUSD",1751361627758,61.22982843,149.01,149.0,0.5]
["bitfinex","SOLUSD",1751361627977,61.22982843,149.01,148.94,5.77774475]
["bitfinex","SOLUSD",1751361627978,44.933972,148.97,148.94,5.77774475]
["bitfinex","SOLUSD",1751361628160,52.73670787,148.95,148.94,5.77774475]
["bitfinex","SOLUSD",1751361628477,80.2545463,148.95,148.94,5.77774475]
["bitfinex","SOLUSD",1751361628856,19.07613357,148.95,148.94,5.77774475]
["bitfinex","SOLUSD",1751361629056,54.61886944,148.95,148.94,5.77774475]
["bitfinex","SOLUSD",1751361629374,61.33253174,148.95,148.94,5.77774475]
["bitfinex","SOLUSD",1751361629675,69.13526761,148.95,148.94,5.77774475]
["bitfinex","SOLUSD",1751361629860,25.50547273,148.95,148.94,5.77774475]
["bitfinex","SOLUSD",1751361630172,42.41855974,148.95,148.94,5.59344475]
["bitfinex","SOLUSD",1751361630370,42.41855974,148.95,148.85,1.3757319]
["bitfinex","SOLUSD",1751361630371,18.933972,148.86,148.85,1.3757319]
["bitfinex","SOLUSD",1751361630578,47.35613357,148.86,148.85,1.3757319]
["bitfinex","SOLUSD",1751361630750,0.42648471,148.86,148.85,1.3757319]
["bitfinex","SOLUSD",1751361630953,81.17886944,148.86,148.85,1.3757319]
["bitfinex","SOLUSD",1751361631350,51.79385491,148.86,148.85,1.3757319]
["bitfinex","SOLUSD",1751361631576,6.71725376,148.88,148.85,1.3757319]
["bitfinex","SOLUSD",1751361631783,28.34,148.87,148.86,7.80273587]
["bitfinex","SOLUSD",1751361632190,28.34,148.87,148.85,1.3757319]
["bitfinex","SOLUSD",1751361632391,7.80273587,148.94,148.86,15.60547174]
["bitfinex","SOLUSD",1751361632392,6.71411306,148.94,148.86,15.60547174]
["bitfinex","SOLUSD",1751361632555,28.34,148.93,148.91,7.80273587]
["bitfinex","SOLUSD",1751361632982,6.71276095,148.97,148.86,7.80273587]
["bitfinex","SOLUSD",1751361633162,46.98964886,148.96,148.93,7.80273587]
["bitfinex","SOLUSD",1751361633358,6.7136623,148.95,148.93,7.80273587]
["bitfinex","SOLUSD",1751361633664,28.34,148.94,148.86,33.80273587]
["bitfinex","SOLUSD",1751361634867,28.34,148.94,148.93,7.80273587]
["bitfinex","SOLUSD",1751361635460,26.0,148.93,148.89,7.80273587]
["bitfinex","SOLUSD",1751361635766,28.34,148.92,148.91,7.80273587]
["bitfinex","SOLUSD",1751361637264,35.05527324,148.92,148.86,7.80273587]
["bitfinex","SOLUSD",1751361637469,35.05527324,148.92,148.91,7.80273587]
["bitfinex","SOLUSD",1751361639480,35.05527324,148.92,148.89,7.80273587]
["bitfinex","SOLUSD",1751361639682,7.94489744,148.91,148.85,1.3757319]
["bitfinex","SOLUSD",1751361639865,62.14273587,148.9,148.86,7.80273587]
["bitfinex","SOLUSD",1751361641789,6.71636778,148.89,148.87,7.80273587]
["bitfinex","SOLUSD",1751361641965,0.14216157,148.87,148.85,1.3757319]
["bitfinex","SOLUSD",1751361642168,54.32,148.86,148.85,1.3757319]
["bitfinex","SOLUSD",1751361642367,62.26489744,148.86,148.85,1.3757319]
["bitfinex","SOLUSD",1751361642862,54.46216157,148.86,148.85,1.3757319]
["bitfinex","SOLUSD",1751361643063,81.19886944,148.86,148.85,1.3757319]
["bitfinex","SOLUSD",1751361643877,87.91659078,148.86,148.85,1.3757319]
["bitfinex","SOLUSD",1751361644494,54.11385491,148.86,148.85,1.3757319]
["bitfinex","SOLUSD",1751361644866,35.46420605,148.86,148.85,1.3757319]
["bitfinex","SOLUSD",1751361645067,28.32,148.86,148.85,9.17846777]
["bitfinex","SOLUSD",1751361645271,28.38,148.86,148.85,1.0914319]
["bitfinex","SOLUSD",1751361645466,36.60922058,148.86,148.85,1.0914319]
["bitfinex","SOLUSD",1751361645681,28.80648471,148.86,148.85,1.0914319]
["bitfinex","SOLUSD",1751361646001,35.09772134,148.86,148.85,1.0914319]
["bitfinex","SOLUSD",1751361647305,61.97659078,148.86,148.85,1.0914319]
["bitfinex","SOLUSD",1751361647478,87.97659078,148.86,148.85,1.0914319]
["bitfinex","SOLUSD",1751361648092,54.17385491,148.86,148.85,1.0914319]
["bitfinex","SOLUSD",1751361648297,61.97659078,148.86,148.85,1.0914319]
["bitfinex","SOLUSD",1751361650488,6.71681891,148.88,148.85,1.0914319]
["bitfinex","SOLUSD",1751361650690,7.80273587,148.87,148.85,1.0914319]
["bitfinex","SOLUSD",1751361650889,7.80273587,148.86,148.85,1.0914319]
["bitfinex","SOLUSD",1751361651192,34.08705901,148.86,148.85,1.0914319]
["bitfinex","SOLUSD",1751361651692,34.22922058,148.86,148.85,1.0914319]
["bitfinex","SOLUSD",1751361651893,40.94694192,148.86,148.85,1.0914319]
["bitfinex","SOLUSD",1751361652098,33.14420605,148.86,148.85,1.0914319]
["bitfinex","SOLUSD",1751361652486,40.94694192,148.86,148.85,1.0914319]
["bitfinex","SOLUSD",1751361653196,32.71772134,148.86,148.85,1.0914319]
["bitfinex","SOLUSD",1751361653498,40.80478035,148.86,148.85,1.0914319]
["bitfinex","SOLUSD",1751361653697,33.14420605,148.86,148.85,1.0914319]
["bitfinex","SOLUSD",1751361654411,33.14420605,148.86,148.85,1.1914319]
["bitfinex","SOLUSD",1751361654412,33.59659078,148.86,148.85,1.1914319]
["bitfinex","SOLUSD",1751361654579,41.39932665,148.86,148.85,1.1914319]
["bitfinex","SOLUSD",1751361654787,51.39932665,148.86,148.85,1.1914319]
["bitfinex","SOLUSD",1751361655474,41.39932665,148.86,148.85,1.1914319]
["bitfinex","SOLUSD",1751361655781,51.39932665,148.86,148.85,1.1914319]
["bitfinex","SOLUSD",1751361655983,41.39932665,148.86,148.85,1.1914319]
["bitfinex","SOLUSD",1751361656283,51.39932665,148.86,148.85,1.1914319]
["bitfinex","SOLUSD",1751361656471,41.39932665,148.86,148.85,1.1914319]
["bitfinex","SOLUSD",1751361656675,51.39932665,148.86,148.85,1.1914319]
["bitfinex","SOLUSD",1751361659296,26.0,148.82,148.81,2.0]
["bitfinex","SOLUSD",1751361659490,81.35886944,148.82,148.81,2.0]
["bitfinex","SOLUSD",1751361659890,73.55613357,148.82,148.81,2.0]
["bitfinex","SOLUSD",1751361660197,54.48,148.82,148.81,2.0]
["bitfinex","SOLUSD",1751361660386,54.48,148.82,148.81,3.1576232]
["bitfinex","SOLUSD",1751361660896,64.90336732,148.86,148.81,10.96035907]
["bitfinex","SOLUSD",1751361661098,23.51202471,148.86,148.85,7.80273587]
["bitfinex","SOLUSD",1751361661290,6.71772134,148.86,148.85,7.80273587]
["bitfinex","SOLUSD",1751361661490,35.23772134,148.86,148.85,7.80273587]
["bitfinex","SOLUSD",1751361662190,23.51202471,148.86,148.81,4.7581232]
["bitfinex","SOLUSD",1751361662503,28.52,148.85,148.81,4.7581232]
["bitfinex","SOLUSD",1751361662702,28.52,148.85,148.84,7.80273587]
["bitfinex","SOLUSD",1751361663002,6.71772134,148.86,148.84,7.80273587]
["bitfinex","SOLUSD",1751361663317,6.71772134,148.86,148.85,7.80273587]
["bitfinex","SOLUSD",1751361663614,35.27772134,148.86,148.85,7.80273587]
["bitfinex","SOLUSD",1751361664113,52.07202471,148.86,148.81,4.7581232]
["bitfinex","SOLUSD",1751361664284,52.07202471,148.86,148.84,7.80273587]
["bitfinex","SOLUSD",1751361664686,52.07202471,148.86,148.85,7.80273587]
["bitfinex","SOLUSD",1751361665125,35.27772134,148.86,148.85,7.80273587]
["bitfinex","SOLUSD",1751361665908,52.07202471,148.86,148.81,4.7581232]
["bitfinex","SOLUSD",1751361666114,52.07202471,148.86,148.83,7.80273587]
["bitfinex","SOLUSD",1751361666328,52.07202471,148.86,148.81,4.7581232]
["bitfinex","SOLUSD",1751361666519,52.07202471,148.86,148.83,7.80273587]
["bitfinex","SOLUSD",1751361668128,52.07202471,148.86,148.81,4.7581232]
["bitfinex","SOLUSD",1751361668308,52.07202471,148.86,148.84,7.80273587]
["bitfinex","SOLUSD",1751361668508,52.07202471,148.86,148.83,7.80273587]
["bitfinex","SOLUSD",1751361668720,7.80273587,148.84,148.81,3.1576232]
["bitfinex","SOLUSD",1751361668924,26.73670787,148.82,148.81,3.1576232]
["bitfinex","SOLUSD",1751361669134,81.49886944,148.82,148.81,3.1576232]
["bitfinex","SOLUSD",1751361669430,8.08705901,148.82,148.81,3.1576232]
["bitfinex","SOLUSD",1751361669633,54.62,148.82,148.81,3.1576232]
["bitfinex","SOLUSD",1751361669928,61.33952694,148.82,148.81,3.1576232]
["bitfinex","SOLUSD",1751361670119,6.71952694,148.82,148.81,10.96035907]
["bitfinex","SOLUSD",1751361670516,28.64,148.82,148.81,10.96035907]
["bitfinex","SOLUSD",1751361671307,28.64,148.82,148.81,17.00685907]
["bitfinex","SOLUSD",1751361671723,28.64,148.82,148.81,17.10685907]
["bitfinex","SOLUSD",1751361672414,6.71817265,148.85,148.81,17.10685907]
["bitfinex","SOLUSD",1751361672602,6.71817265,148.85,148.84,7.80273587]
["bitfinex","SOLUSD",1751361672804,35.35817265,148.85,148.84,7.80273587]
["bitfinex","SOLUSD",1751361673001,6.71817265,148.85,148.84,7.80273587]
["bitfinex","SOLUSD",1751361673315,35.33817265,148.85,148.84,7.80273587]
["bitfinex","SOLUSD",1751361674119,6.71772134,148.86,148.84,7.80273587]
["bitfinex","SOLUSD",1751361674439,6.71772134,148.86,148.85,7.80273587]
["bitfinex","SOLUSD",1751361674639,35.33772134,148.86,148.85,7.80273587]
["bitfinex","SOLUSD",1751361675151,6.71772134,148.86,148.85,7.80273587]
["bitfinex","SOLUSD",1751361675303,35.31772134,148.86,148.85,7.80273587]
["bitfinex","SOLUSD",1751361675504,35.31772134,148.86,148.85,8.96035907]
["bitfinex","SOLUSD",1751361675731,6.91745721,148.87,148.85,8.96035907]
["bitfinex","SOLUSD",1751361675940,6.91745721,148.87,148.86,7.80273587]
["bitfinex","SOLUSD",1751361676236,35.51745721,148.87,148.86,7.80273587]
["bitfinex","SOLUSD",1751361676442,35.49745721,148.87,148.86,7.80273587]
["bitfinex","SOLUSD",1751361676646,35.49745721,148.87,148.85,1.1576232]
["bitfinex","SOLUSD",1751361676807,35.49745721,148.87,148.86,7.80273587]
["bitfinex","SOLUSD",1751361677314,6.91745721,148.87,148.86,7.80273587]
["bitfinex","SOLUSD",1751361678044,35.49745721,148.87,148.86,7.80273587]
["bitfinex","SOLUSD",1751361678211,35.47745721,148.87,148.86,7.80273587]
["bitfinex","SOLUSD",1751361679027,28.76,148.87,148.86,7.80273587]
["bitfinex","SOLUSD",1751361679228,35.4772701,148.87,148.86,7.80273587]
["bitfinex","SOLUSD",1751361681812,35.4772701,148.87,148.86,4.55494643]
["bitfinex","SOLUSD",1751361683049,35.4772701,148.87,148.85,1.1576232]
["bitfinex","SOLUSD",1751361683340,6.9172701,148.87,148.86,4.55494643]
["bitfinex","SOLUSD",1751361683901,6.9172701,148.87,148.85,1.1576232]
["bitfinex","SOLUSD",1751361683902,35.4172701,148.87,148.85,1.1576232]
["bitfinex","SOLUSD",1751361684122,28.7,148.87,148.86,4.55494643]
["bitfinex","SOLUSD",1751361685026,35.41733898,148.87,148.85,1.1576232]
["bitfinex","SOLUSD",1751361685238,35.41733898,148.87,148.86,4.55494643]
["bitfinex","SOLUSD",1751361686109,35.41733898,148.87,148.85,1.1576232]
["bitfinex","SOLUSD",1751361686308,35.41733898,148.87,148.85,5.71256963]
["bitfinex","SOLUSD",1751361686526,35.41733898,148.87,148.86,4.55494643]
["bitfinex","SOLUSD",1751361688218,35.41733898,148.87,148.85,5.71256963]
["bitfinex","SOLUSD",1751361688823,35.41733898,148.87,148.86,4.55494643]
["bitfinex","SOLUSD",1751361689443,35.41733898,148.87,148.85,5.81256963]
["bitfinex","SOLUSD",1751361690724,35.41733898,148.87,148.86,4.55494643]
["bitfinex","SOLUSD",1751361692058,35.41733898,148.87,148.85,1.2576232]
["bitfinex","SOLUSD",1751361692542,35.41733898,148.87,148.85,5.81256963]
["bitfinex","SOLUSD",1751361694150,35.41733898,148.87,148.86,4.55494643]
["bitfinex","SOLUSD",1751361694831,35.41733898,148.87,148.85,5.81256963]
["bitfinex","SOLUSD",1751361698457,4.55494643,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361699033,35.41733898,148.87,148.85,1.2576232]
["bitfinex","SOLUSD",1751361699362,4.55494643,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361700653,11.55699091,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361703048,30.34880134,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361703428,56.34880134,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361703748,37.55699091,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361704450,65.91699091,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361706542,84.70880134,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361708228,65.91699091,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361708559,65.63266777,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361709122,37.27266777,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361709325,65.59266777,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361710724,37.27266777,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361710930,65.59266777,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361712244,65.57266777,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361714654,35.01772134,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361714958,34.99772134,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361715540,39.83699091,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361715748,65.83699091,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361718250,84.62880134,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361718780,6.71772134,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361718935,6.71772134,148.86,148.85,5.81256963]
["bitfinex","SOLUSD",1751361718936,34.99772134,148.86,148.85,5.81256963]
["bitfinex","SOLUSD",1751361719136,34.99772134,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361719562,0.2,148.87,148.85,5.81256963]
["bitfinex","SOLUSD",1751361719563,6.91746012,148.87,148.85,5.81256963]
["bitfinex","SOLUSD",1751361719857,0.2,148.87,148.86,4.55494643]
["bitfinex","SOLUSD",1751361720262,28.5,148.87,148.86,4.55494643]
["bitfinex","SOLUSD",1751361720457,0.2,148.87,148.86,4.55494643]
["bitfinex","SOLUSD",1751361720753,28.5,148.87,148.86,4.55494643]
["bitfinex","SOLUSD",1751361721061,35.2172701,148.87,148.86,4.55494643]
["bitfinex","SOLUSD",1751361722862,39.77221653,148.87,148.85,1.2576232]
["bitfinex","SOLUSD",1751361723562,6.9172701,148.87,148.85,5.81256963]
["bitfinex","SOLUSD",1751361723741,28.3,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361725165,35.01772134,148.86,148.85,9.06711023]
["bitfinex","SOLUSD",1751361725554,35.03772134,148.86,148.85,9.06711023]
["bitfinex","SOLUSD",1751361725866,6.71772134,148.86,148.85,9.06711023]
["bitfinex","SOLUSD",1751361726251,35.01772134,148.86,148.85,9.06711023]
["bitfinex","SOLUSD",1751361727047,35.01772134,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361729867,35.01772134,148.86,148.85,9.06711023]
["bitfinex","SOLUSD",1751361732263,6.71772134,148.86,148.85,9.06711023]
["bitfinex","SOLUSD",1751361732565,34.97772134,148.86,148.85,9.06711023]
["bitfinex","SOLUSD",1751361733968,28.22,148.86,148.85,9.06711023]
["bitfinex","SOLUSD",1751361735063,34.93772134,148.86,148.85,9.06711023]
["bitfinex","SOLUSD",1751361739277,34.93772134,148.86,148.85,1.2576232]
["bitfinex","SOLUSD",1751361739575,34.93772134,148.86,148.85,9.06711023]
["bitfinex","SOLUSD",1751361739971,0.2,148.87,148.85,15.10521023]
["bitfinex","SOLUSD",1751361740160,0.2,148.87,148.86,7.80948703]
["bitfinex","SOLUSD",1751361741177,0.2,148.87,148.86,17.23917406]
["bitfinex","SOLUSD",1751361741376,0.2,148.87,148.86,23.49649411]
["bitfinex","SOLUSD",1751361742364,6.91522042,148.92,148.91,7.80948703]
["bitfinex","SOLUSD",1751361742559,0.2,148.92,148.91,7.80948703]
["bitfinex","SOLUSD",1751361742778,28.4,148.92,148.91,7.80948703]
["bitfinex","SOLUSD",1751361742984,0.2,148.92,148.91,7.80948703]
["bitfinex","SOLUSD",1751361743573,0.2,148.92,148.91,15.83718703]
["bitfinex","SOLUSD",1751361743753,0.2,148.92,148.91,15.5677]
["bitfinex","SOLUSD",1751361743958,0.2,148.92,148.91,20.11706329]
["bitfinex","SOLUSD",1751361744677,6.91501477,148.92,148.91,7.54]
["bitfinex","SOLUSD",1751361744980,6.91501477,148.92,148.91,12.08936329]
["bitfinex","SOLUSD",1751361745455,6.91501477,148.92,148.91,7.54]
["bitfinex","SOLUSD",1751361745659,6.91501477,148.92,148.91,12.08936329]
["bitfinex","SOLUSD",1751361746081,6.91501477,148.92,148.91,7.54]
["bitfinex","SOLUSD",1751361747481,28.4,148.92,148.91,12.08936329]
["bitfinex","SOLUSD",1751361747683,0.2,148.92,148.91,12.08936329]
["bitfinex","SOLUSD",1751361747897,28.38,148.92,148.91,12.08936329]
["bitfinex","SOLUSD",1751361749064,28.38,148.92,148.91,7.54]
["bitfinex","SOLUSD",1751361749286,35.09501477,148.92,148.91,7.54]
["bitfinex","SOLUSD",1751361749590,39.64437806,148.92,148.87,6.12516329]
["bitfinex","SOLUSD",1751361750995,56.43191499,148.92,148.87,6.12516329]
["bitfinex","SOLUSD",1751361751191,51.8825517,148.92,148.88,4.54936329]
["bitfinex","SOLUSD",1751361751381,51.8825517,148.92,148.89,4.54936329]
["bitfinex","SOLUSD",1751361751693,51.8825517,148.92,148.88,4.54936329]
["bitfinex","SOLUSD",1751361752786,51.8825517,148.92,148.87,1.5758]
["bitfinex","SOLUSD",1751361752997,51.8825517,148.92,148.88,4.54936329]
["bitfinex","SOLUSD",1751361756073,51.8825517,148.92,148.89,4.54936329]
["bitfinex","SOLUSD",1751361756375,51.8825517,148.92,148.88,4.54936329]
["bitfinex","SOLUSD",1751361757290,51.8825517,148.92,148.89,4.54936329]
["bitfinex","SOLUSD",1751361757494,0.2,148.92,148.91,49.19901215]
["bitfinex","SOLUSD",1751361757795,12.2,148.98,148.91,68.59152486]
["bitfinex","SOLUSD",1751361757965,28.36,148.97,148.96,4.54936329]
["bitfinex","SOLUSD",1751361758784,35.07276095,148.97,148.96,4.54936329]
["bitfinex","SOLUSD",1751361760388,35.07276095,148.97,148.95,4.54936329]
["bitfinex","SOLUSD",1751361760589,35.07276095,148.97,148.96,4.54936329]
["bitfinex","SOLUSD",1751361761997,28.32,148.97,148.96,4.54936329]
["bitfinex","SOLUSD",1751361762382,18.91251294,148.98,148.96,4.54936329]
["bitfinex","SOLUSD",1751361762694,12.2,148.98,148.97,4.54936329]
["bitfinex","SOLUSD",1751361764502,18.91231297,148.98,148.97,4.54936329]
["bitfinex","SOLUSD",1751361768099,18.91232709,148.98,148.97,4.54936329]
["bitfinex","SOLUSD",1751361768693,18.91232709,148.98,148.95,26.0]
["bitfinex","SOLUSD",1751361768894,18.91232709,148.98,148.97,4.54936329]
["bitfinex","SOLUSD",1751361769504,28.3,149.02,148.98,6.4071]
["bitfinex","SOLUSD",1751361769691,28.3,149.02,149.01,4.54936329]
["bitfinex","SOLUSD",1751361770497,28.42,149.02,149.01,4.54936329]
["bitfinex","SOLUSD",1751361771010,0.2,149.03,149.01,4.54936329]
["bitfinex","SOLUSD",1751361771219,28.4,149.02,148.99,7.54]
["bitfinex","SOLUSD",1751361771788,28.38,149.02,148.99,7.54]
["bitfinex","SOLUSD",1751361772515,28.58,149.03,149.01,4.54936329]
["bitfinex","SOLUSD",1751361772692,28.58,149.03,149.02,4.54936329]
["bitfinex","SOLUSD",1751361773107,0.2,149.03,149.02,4.54936329]
["bitfinex","SOLUSD",1751361774409,6.91005837,149.03,149.02,4.54936329]
["bitfinex","SOLUSD",1751361774983,28.58,149.03,149.02,4.54936329]
["bitfinex","SOLUSD",1751361775806,0.2,149.03,149.02,4.54936329]
["bitfinex","SOLUSD",1751361777910,0.2,149.03,149.02,30.54936329]
["bitfinex","SOLUSD",1751361779517,0.2,149.03,149.02,49.34117372]
["bitfinex","SOLUSD",1751361780340,0.2,149.03,149.02,53.89053701]
["bitfinex","SOLUSD",1751361780547,0.2,149.03,149.02,53.74837544]
["bitfinex","SOLUSD",1751361780734,0.2,149.03,149.02,4.54936329]
["bitfinex","SOLUSD",1751361780942,28.5,149.03,149.02,4.54936329]
["bitfinex","SOLUSD",1751361781132,0.2,149.03,149.02,4.69152486]
["bitfinex","SOLUSD",1751361783223,0.2,149.03,149.02,9.24088815]
["bitfinex","SOLUSD",1751361783672,0.2,149.03,149.02,9.52521129]
["bitfinex","SOLUSD",1751361783963,35.12757313,149.09,149.08,4.54936329]
["bitfinex","SOLUSD",1751361784335,0.1,149.09,149.08,4.54936329]
["bitfinex","SOLUSD",1751361784534,35.12750978,149.09,149.08,4.54936329]
["bitfinex","SOLUSD",1751361784921,0.1,149.09,149.08,4.54936329]
["bitfinex","SOLUSD",1751361785231,28.42,149.09,149.08,4.54936329]
["bitfinex","SOLUSD",1751361785641,35.12735797,149.09,149.08,4.54936329]
["bitfinex","SOLUSD",1751361786041,35.12735797,149.09,149.04,114.2]
["bitfinex","SOLUSD",1751361786243,35.12735797,149.09,149.06,4.54936329]
["bitfinex","SOLUSD",1751361786440,51.89575289,149.09,149.06,4.54936329]
["bitfinex","SOLUSD",1751361786635,51.89575289,149.09,149.03,18.64964886]
["bitfinex","SOLUSD",1751361786852,51.89575289,149.09,149.06,4.54936329]
["bitfinex","SOLUSD",1751361787071,51.89575289,149.09,149.05,4.54936329]
["bitfinex","SOLUSD",1751361787236,51.89575289,149.09,149.06,4.54936329]
["bitfinex","SOLUSD",1751361787556,35.12735797,149.09,149.08,4.54936329]
["bitfinex","SOLUSD",1751361788339,35.12735797,149.09,149.07,4.54936329]
["bitfinex","SOLUSD",1751361790165,6.80735797,149.09,149.07,4.54936329]
["bitfinex","SOLUSD",1751361790356,28.26,149.08,149.07,4.54936329]
["bitfinex","SOLUSD",1751361791561,28.26,149.08,149.06,4.54936329]
["bitfinex","SOLUSD",1751361791764,6.70825786,149.07,149.06,4.54936329]
["bitfinex","SOLUSD",1751361791966,6.70825786,149.07,149.05,4.54936329]
["bitfinex","SOLUSD",1751361792662,6.70825786,149.07,149.04,4.54936329]
["bitfinex","SOLUSD",1751361793057,6.70825786,149.07,149.05,4.54936329]
["bitfinex","SOLUSD",1751361793257,6.70825786,149.07,149.06,4.54936329]
["bitfinex","SOLUSD",1751361793841,34.96800653,149.08,149.06,4.54936329]
["bitfinex","SOLUSD",1751361794056,4.54936329,149.07,149.0,9.2325]
["bitfinex","SOLUSD",1751361794246,4.54936329,149.05,149.01,4.54936329]
["bitfinex","SOLUSD",1751361794562,28.24,149.04,149.01,4.54936329]
["bitfinex","SOLUSD",1751361794755,28.24,149.04,149.02,4.54936329]
["bitfinex","SOLUSD",1751361795261,28.24,149.04,149.0,9.2325]
["bitfinex","SOLUSD",1751361795559,28.24,149.04,149.0,12.20936329]
["bitfinex","SOLUSD",1751361796066,6.71005837,149.03,149.0,12.20936329]
["bitfinex","SOLUSD",1751361796451,6.71005837,149.03,149.0,7.66]
["bitfinex","SOLUSD",1751361796644,6.71005837,149.03,149.0,12.20936329]
["bitfinex","SOLUSD",1751361797334,6.71005837,149.03,149.0,7.66]
["bitfinex","SOLUSD",1751361797531,28.0345676,149.03,149.0,7.66]
["bitfinex","SOLUSD",1751361799870,23.48520431,149.03,149.0,7.66]
["bitfinex","SOLUSD",1751361800040,23.48520431,149.03,149.0,12.20936329]
["bitfinex","SOLUSD",1751361800356,23.48520431,149.03,149.0,4.54936329]
["bitfinex","SOLUSD",1751361801846,23.48520431,149.03,148.99,6.21602004]
["bitfinex","SOLUSD",1751361802167,23.48520431,149.03,149.0,4.54936329]
["bitfinex","SOLUSD",1751361802460,23.48520431,149.03,148.99,10.76538333]
["bitfinex","SOLUSD",1751361802767,6.71005837,149.03,149.0,4.54936329]
["bitfinex","SOLUSD",1751361803266,6.71005837,149.03,149.01,4.54936329]
["bitfinex","SOLUSD",1751361803985,6.7097523,149.04,149.02,4.54936329]
["bitfinex","SOLUSD",1751361804140,6.7097523,149.04,149.03,4.54936329]
["bitfinex","SOLUSD",1751361804455,34.9497523,149.04,149.03,4.54936329]
["bitfinex","SOLUSD",1751361805038,6.7087079,149.06,149.03,4.54936329]
["bitfinex","SOLUSD",1751361805235,6.7087079,149.06,149.05,4.54936329]
["bitfinex","SOLUSD",1751361805551,34.9487079,149.06,149.05,4.54936329]
["bitfinex","SOLUSD",1751361805747,34.9487079,149.06,149.04,4.54936329]
["bitfinex","SOLUSD",1751361806643,6.7087079,149.06,149.04,4.54936329]
["bitfinex","SOLUSD",1751361806841,34.9287079,149.06,149.04,4.54936329]
["bitfinex","SOLUSD",1751361807064,28.22,149.06,149.04,4.54936329]
["bitfinex","SOLUSD",1751361808166,28.22,149.06,149.03,4.54936329]
["bitfinex","SOLUSD",1751361808971,28.22,149.06,149.01,4.54936329]
["bitfinex","SOLUSD",1751361809146,6.70960815,149.04,149.01,4.54936329]
["bitfinex","SOLUSD",1751361809345,28.2,149.03,149.01,92.74936329]
["bitfinex","SOLUSD",1751361810467,34.91022479,149.03,149.01,92.74936329]
["bitfinex","SOLUSD",1751361811256,34.91022479,149.03,149.02,4.54936329]
["bitfinex","SOLUSD",1751361811657,34.91022479,149.03,149.01,88.2]
["bitfinex","SOLUSD",1751361811954,34.91022479,149.03,149.02,4.54936329]
["bitfinex","SOLUSD",1751361812368,28.2,149.03,149.02,4.54936329]
["bitfinex","SOLUSD",1751361818382,28.2,149.03,149.01,88.2]
["bitfinex","SOLUSD",1751361818383,34.91005837,149.03,149.01,88.2]
["bitfinex","SOLUSD",1751361818547,34.91005837,149.03,149.01,92.74936329]
["bitfinex","SOLUSD",1751361819585,34.91005837,149.03,149.01,4.54936329]
["bitfinex","SOLUSD",1751361819870,34.91005837,149.03,149.0,94.41495348]
["bitfinex","SOLUSD",1751361820077,34.91005837,149.03,149.01,4.54936329]
["bitfinex","SOLUSD",1751361821261,34.91005837,149.03,149.0,94.41495348]
["bitfinex","SOLUSD",1751361821570,4.54936329,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751361821769,32.64936329,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751361822784,28.1,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751361823461,39.36032228,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751361827573,34.81095899,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751361830873,28.1,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751361831074,11.35961004,149.03,149.0,0.2]
["bitfinex","SOLUSD",1751361831272,0.1,149.03,149.02,49.19901215]
["bitfinex","SOLUSD",1751361831484,1.7451,149.09,149.02,36.76431677]
["bitfinex","SOLUSD",1751361831485,28.04,149.06,149.02,36.76431677]
["bitfinex","SOLUSD",1751361831789,28.04,149.06,149.04,4.54936329]
["bitfinex","SOLUSD",1751361832975,4.64936329,149.09,149.04,4.54936329]
["bitfinex","SOLUSD",1751361832976,6.70780788,149.08,149.04,4.54936329]
["bitfinex","SOLUSD",1751361833176,28.06,149.07,149.04,4.54936329]
["bitfinex","SOLUSD",1751361833368,34.7682756,149.07,149.04,4.54936329]
["bitfinex","SOLUSD",1751361833563,6.7082756,149.07,149.04,4.54936329]
["bitfinex","SOLUSD",1751361833764,28.06,149.06,149.04,4.54936329]
["bitfinex","SOLUSD",1751361834178,28.06,149.06,149.03,88.2]
["bitfinex","SOLUSD",1751361834486,4.54936329,149.04,149.0,12.56041677]
["bitfinex","SOLUSD",1751361834674,28.04,149.03,149.0,6.34546329]
["bitfinex","SOLUSD",1751361835283,34.75040765,149.03,149.0,6.34546329]
["bitfinex","SOLUSD",1751361835587,28.04,149.03,149.0,6.34546329]
["bitfinex","SOLUSD",1751361835791,0.1,149.09,149.02,4.54936329]
["bitfinex","SOLUSD",1751361835792,11.25809683,149.06,149.02,4.54936329]
["bitfinex","SOLUSD",1751361835973,28.06,149.05,149.02,10.76431677]
["bitfinex","SOLUSD",1751361836177,4.64936329,149.09,149.04,30.54936329]
["bitfinex","SOLUSD",1751361836388,28.06,149.08,149.05,4.54936329]
["bitfinex","SOLUSD",1751361836886,0.1,149.09,149.06,4.54936329]
["bitfinex","SOLUSD",1751361837071,28.08,149.08,149.06,4.54936329]
["bitfinex","SOLUSD",1751361837279,28.08,149.08,149.06,92.74936329]
["bitfinex","SOLUSD",1751361837481,28.08,149.08,149.06,88.2]
["bitfinex","SOLUSD",1751361837682,28.06,149.07,149.06,88.2]
["bitfinex","SOLUSD",1751361838284,28.06,149.08,149.06,92.74936329]
["bitfinex","SOLUSD",1751361838484,28.06,149.08,149.06,4.54936329]
["bitfinex","SOLUSD",1751361838877,28.06,149.08,149.06,92.74936329]
["bitfinex","SOLUSD",1751361839688,28.04,149.08,149.06,92.74936329]
["bitfinex","SOLUSD",1751361840188,0.1,149.07,149.06,92.74936329]
["bitfinex","SOLUSD",1751361842170,0.1,149.07,149.06,118.04045034]
["bitfinex","SOLUSD",1751361842372,6.07616329,149.17,149.09,44.79181043]
["bitfinex","SOLUSD",1751361842373,1.5268,149.17,149.09,44.79181043]
["bitfinex","SOLUSD",1751361842587,16.75921576,149.18,149.09,44.79181043]
["bitfinex","SOLUSD",1751361842588,4.54936329,149.18,149.14,4.54936329]
["bitfinex","SOLUSD",1751361842771,28.04,149.17,149.14,4.54936329]
["bitfinex","SOLUSD",1751361842977,28.04,149.17,149.13,118.74936329]
["bitfinex","SOLUSD",1751361843185,11.25318938,149.17,149.13,118.74936329]
["bitfinex","SOLUSD",1751361843497,28.04,149.16,149.13,118.74936329]
["bitfinex","SOLUSD",1751361844881,34.74438447,149.16,149.13,118.74936329]
["bitfinex","SOLUSD",1751361845086,34.74438447,149.16,149.13,114.2]
["bitfinex","SOLUSD",1751361845393,34.74438447,149.16,149.13,88.2]
["bitfinex","SOLUSD",1751361845975,4.54936329,149.14,149.13,88.2]
["bitfinex","SOLUSD",1751361846296,4.54936329,149.14,149.12,7.46]
["bitfinex","SOLUSD",1751361846477,28.02,149.13,149.12,7.46]
["bitfinex","SOLUSD",1751361847074,34.7255589,149.13,149.12,7.46]
["bitfinex","SOLUSD",1751361848206,39.27492219,149.13,149.12,7.46]
["bitfinex","SOLUSD",1751361849276,34.7255589,149.13,149.12,7.46]
["bitfinex","SOLUSD",1751361849489,39.27492219,149.13,149.12,7.46]
["bitfinex","SOLUSD",1751361849690,6.70525488,149.14,149.12,7.46]
["bitfinex","SOLUSD",1751361849901,28.02,149.13,149.12,7.46]
["bitfinex","SOLUSD",1751361850401,34.7255589,149.13,149.12,7.46]
["bitfinex","SOLUSD",1751361850597,6.7055589,149.13,149.12,7.46]
["bitfinex","SOLUSD",1751361850778,34.7055589,149.13,149.12,7.46]
["bitfinex","SOLUSD",1751361853386,28.0,149.13,149.12,7.46]
["bitfinex","SOLUSD",1751361853580,28.0,149.13,149.12,100.20936329]
["bitfinex","SOLUSD",1751361853788,11.25369685,149.16,149.12,100.20936329]
["bitfinex","SOLUSD",1751361854000,27.98,149.15,149.13,4.54936329]
["bitfinex","SOLUSD",1751361854296,16.85824127,149.19,149.13,4.54936329]
["bitfinex","SOLUSD",1751361854297,6.80305325,149.19,149.14,4.54936329]
["bitfinex","SOLUSD",1751361854483,6.80305325,149.19,149.17,4.54936329]
["bitfinex","SOLUSD",1751361854484,0.1,149.19,149.17,4.54936329]
["bitfinex","SOLUSD",1751361854685,0.1,149.19,149.17,92.74936329]
["bitfinex","SOLUSD",1751361854894,28.0,149.18,149.17,92.74936329]
["bitfinex","SOLUSD",1751361855589,27.98,149.18,149.17,92.74936329]
["bitfinex","SOLUSD",1751361856812,6.80295845,149.19,149.17,88.2]
["bitfinex","SOLUSD",1751361856992,27.98,149.18,149.17,88.2]
["bitfinex","SOLUSD",1751361857700,28.08,149.19,149.17,92.74936329]
["bitfinex","SOLUSD",1751361857902,28.08,149.19,149.17,88.2]
["bitfinex","SOLUSD",1751361858197,34.78303604,149.19,149.17,88.2]
["bitfinex","SOLUSD",1751361858898,28.08,149.19,149.17,88.2]
["bitfinex","SOLUSD",1751361859078,28.08,149.19,149.18,4.54936329]
["bitfinex","SOLUSD",1751361859278,28.08,149.19,149.18,92.74936329]
["bitfinex","SOLUSD",1751361859493,0.1,149.19,149.18,92.74936329]
["bitfinex","SOLUSD",1751361859700,28.06,149.19,149.18,92.74936329]
["bitfinex","SOLUSD",1751361859878,28.06,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361861810,34.76286212,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361862506,28.04,149.19,149.18,92.74936329]
["bitfinex","SOLUSD",1751361863285,28.04,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361864482,0.1,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361864685,28.04,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361864885,0.1,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361865178,28.02,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361865503,28.02,149.19,149.18,92.74936329]
["bitfinex","SOLUSD",1751361865900,0.1,149.19,149.18,92.74936329]
["bitfinex","SOLUSD",1751361866999,0.1,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361867187,0.1,149.19,149.18,92.74936329]
["bitfinex","SOLUSD",1751361868514,0.1,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361868896,0.1,149.19,149.18,92.74936329]
["bitfinex","SOLUSD",1751361874412,0.1,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361874927,0.1,149.19,149.18,92.74936329]
["bitfinex","SOLUSD",1751361875832,0.1,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361876126,6.80286212,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361876335,0.1,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361879723,6.80286212,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361879920,11.35222541,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361880119,0.1,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361880320,6.80286212,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361882906,11.35222541,149.19,149.18,88.2]
["bitfinex","SOLUSD",1751361883936,11.35222541,149.19,149.15,114.2]
["bitfinex","SOLUSD",1751361884111,32.36936329,149.18,149.15,114.2]
["bitfinex","SOLUSD",1751361884435,6.7037608,149.17,149.15,114.2]
["bitfinex","SOLUSD",1751361884733,6.7037608,149.17,149.15,118.74936329]
["bitfinex","SOLUSD",1751361884931,6.7037608,149.17,149.15,114.2]
["bitfinex","SOLUSD",1751361885134,6.7037608,149.17,149.15,118.74936329]
["bitfinex","SOLUSD",1751361886904,6.7037608,149.17,149.15,114.2]
["bitfinex","SOLUSD",1751361888322,34.52342053,149.18,149.15,118.74936329]
["bitfinex","SOLUSD",1751361888930,34.52342053,149.18,149.15,114.2]
["bitfinex","SOLUSD",1751361889133,34.52342053,149.18,149.15,118.74936329]
["bitfinex","SOLUSD",1751361890439,0.1,149.17,149.15,118.74936329]
["bitfinex","SOLUSD",1751361898320,0.1,149.17,149.15,124.96431677]
["bitfinex","SOLUSD",1751361905146,0.1,149.17,149.16,23.19901215]
["bitfinex","SOLUSD",1751361905359,0.1,149.17,149.16,117.61396563]
["bitfinex","SOLUSD",1751361907868,0.1,149.17,149.16,124.93396563]
["bitfinex","SOLUSD",1751361911142,0.1,149.17,149.16,272.63396563]
["bitfinex","SOLUSD",1751361918971,0.1,149.17,149.16,235.9]
["bitfinex","SOLUSD",1751361919847,0.1,149.17,149.15,101.73495348]
["bitfinex","SOLUSD",1751361919848,11.35312409,149.17,149.15,101.73495348]
["bitfinex","SOLUSD",1751361920156,32.30936329,149.16,149.15,95.52]
["bitfinex","SOLUSD",1751361921242,27.76,149.16,149.15,95.52]
["bitfinex","SOLUSD",1751361921442,34.46421024,149.16,149.15,95.52]
["bitfinex","SOLUSD",1751361921952,39.01357353,149.16,149.15,95.52]
["bitfinex","SOLUSD",1751361924778,27.76,149.16,149.15,95.52]
["bitfinex","SOLUSD",1751361926357,34.46421024,149.16,149.15,95.52]
["bitfinex","SOLUSD",1751361927653,27.76,149.16,149.15,95.52]
["bitfinex","SOLUSD",1751361928977,39.01357353,149.16,149.15,95.52]
["bitfinex","SOLUSD",1751361932052,34.46421024,149.16,149.15,95.52]
["bitfinex","SOLUSD",1751361934388,39.01357353,149.16,149.15,95.52]
["bitfinex","SOLUSD",1751361939899,34.46421024,149.16,149.15,95.52]
["bitfinex","SOLUSD",1751361941998,34.56421024,149.16,149.15,95.52]
["bitfinex","SOLUSD",1751361944507,39.11357353,149.16,149.15,95.52]
["bitfinex","SOLUSD",1751361946680,34.56421024,149.16,149.15,95.52]
["bitfinex","SOLUSD",1751361951904,39.11357353,149.16,149.15,95.52]
["bitfinex","SOLUSD",1751361955119,34.56421024,149.16,149.15,95.52]
["bitfinex","SOLUSD",1751361955327,39.11357353,149.16,149.15,95.52]
["bitfinex","SOLUSD",1751361956810,39.11357353,149.16,149.15,88.2]
["bitfinex","SOLUSD",1751361957834,37.46861419,149.16,149.15,88.2]
["bitfinex","SOLUSD",1751361961621,54.2291398,149.16,149.12,88.2]
["bitfinex","SOLUSD",1751361961823,9.60996285,149.13,149.12,88.2]
["bitfinex","SOLUSD",1751361962009,37.34996285,149.13,149.12,88.2]
["bitfinex","SOLUSD",1751361965111,54.11386012,149.13,149.1,88.2]
["bitfinex","SOLUSD",1751361965312,2.90440395,149.11,149.1,88.2]
["bitfinex","SOLUSD",1751361965526,30.64440395,149.11,149.1,88.2]
["bitfinex","SOLUSD",1751361965831,32.28216828,149.11,149.1,88.2]
["bitfinex","SOLUSD",1751361967325,38.98862659,149.11,149.1,88.2]
["bitfinex","SOLUSD",1751361970222,43.53079487,149.11,149.09,88.4]
["bitfinex","SOLUSD",1751361970423,9.08433656,149.1,149.09,88.4]
["bitfinex","SOLUSD",1751361970813,4.54216828,149.1,149.09,88.4]
["bitfinex","SOLUSD",1751361971708,11.24907639,149.1,149.09,88.4]
["bitfinex","SOLUSD",1751361972105,6.70690811,149.1,149.09,88.4]
["bitfinex","SOLUSD",1751361972331,11.24907639,149.1,149.09,88.4]
["bitfinex","SOLUSD",1751361974932,15.79124467,149.1,149.09,88.4]
["bitfinex","SOLUSD",1751361975619,32.84283809,149.1,149.06,5.02568115]
["bitfinex","SOLUSD",1751361975940,11.25042614,149.07,149.06,5.02568115]
["bitfinex","SOLUSD",1751361976112,38.99042614,149.07,149.06,5.02568115]
["bitfinex","SOLUSD",1751361976435,34.44825786,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751361976661,38.99042614,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751361977222,34.44825786,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751361977426,38.99042614,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751361982133,38.99042614,149.07,149.06,88.4]
["bitfinex","SOLUSD",1751361987542,6.70825786,149.07,149.06,88.4]
["bitfinex","SOLUSD",1751361987746,34.44825786,149.07,149.06,88.4]
["bitfinex","SOLUSD",1751361988126,38.99042614,149.07,149.06,88.4]
["bitfinex","SOLUSD",1751361992125,34.44825786,149.07,149.06,88.4]
["bitfinex","SOLUSD",1751361992429,38.99042614,149.07,149.06,88.4]
["bitfinex","SOLUSD",1751361998259,34.44825786,149.07,149.06,88.4]
["bitfinex","SOLUSD",1751361998435,38.99042614,149.07,149.06,88.4]
["bitfinex","SOLUSD",1751362003565,6.70825786,149.07,149.06,88.4]
["bitfinex","SOLUSD",1751362003767,34.42825786,149.07,149.06,88.4]
["bitfinex","SOLUSD",1751362004456,6.70825786,149.07,149.06,88.4]
["bitfinex","SOLUSD",1751362004647,34.42825786,149.07,149.06,88.4]
["bitfinex","SOLUSD",1751362007138,6.70825786,149.07,149.06,88.4]
["bitfinex","SOLUSD",1751362007339,6.70802993,149.08,149.06,88.4]
["bitfinex","SOLUSD",1751362007569,27.72,149.07,149.06,88.4]
["bitfinex","SOLUSD",1751362008762,6.70802993,149.08,149.07,60.48]
["bitfinex","SOLUSD",1751362023777,0.1,149.09,149.08,60.48]
["bitfinex","SOLUSD",1751362024081,0.1,149.09,149.08,63.38719501]
["bitfinex","SOLUSD",1751362024376,0.1,149.09,149.08,60.48]
["bitfinex","SOLUSD",1751362025249,6.80735797,149.09,149.08,60.48]
["bitfinex","SOLUSD",1751362026573,0.1,149.09,149.08,60.48]
["bitfinex","SOLUSD",1751362029219,0.1,149.09,149.08,63.38719501]
["bitfinex","SOLUSD",1751362029558,6.706667,149.11,149.09,60.38]
["bitfinex","SOLUSD",1751362029766,6.706667,149.11,149.09,208.08]
["bitfinex","SOLUSD",1751362031681,2.90719501,149.12,149.09,208.08]
["bitfinex","SOLUSD",1751362032068,2.90719501,149.13,149.09,208.08]
["bitfinex","SOLUSD",1751362033681,6.70600858,149.12,149.09,210.98719501]
["bitfinex","SOLUSD",1751362037591,6.70510929,149.14,149.11,2.90719501]
["bitfinex","SOLUSD",1751362037890,6.70510929,149.14,149.11,210.98719501]
["bitfinex","SOLUSD",1751362042117,6.80510929,149.14,149.11,210.98719501]
["bitfinex","SOLUSD",1751362042493,6.80510929,149.14,149.11,208.08]
["bitfinex","SOLUSD",1751362042692,6.80510929,149.14,149.11,210.98719501]
["bitfinex","SOLUSD",1751362044417,2.90719501,149.12,149.11,60.38]
["bitfinex","SOLUSD",1751362046505,23.56788252,149.14,149.11,60.38]
["bitfinex","SOLUSD",1751362046821,6.70600858,149.12,149.11,60.38]
["bitfinex","SOLUSD",1751362047005,6.70574579,149.13,149.11,63.28719501]
["bitfinex","SOLUSD",1751362047204,0.1,149.14,149.11,63.28719501]
["bitfinex","SOLUSD",1751362047205,6.80530009,149.14,149.11,63.28719501]
["bitfinex","SOLUSD",1751362047412,6.80530009,149.14,149.12,2.90719501]
["bitfinex","SOLUSD",1751362047906,6.80530009,149.14,149.12,4.53868988]
["bitfinex","SOLUSD",1751362048117,0.1,149.14,149.13,6.13368988]
["bitfinex","SOLUSD",1751362049235,6.80510929,149.14,149.13,6.13368988]
["bitfinex","SOLUSD",1751362049402,6.80510929,149.14,149.13,214.21368988]
["bitfinex","SOLUSD",1751362050119,6.80510929,149.14,149.13,209.675]
["bitfinex","SOLUSD",1751362050602,6.80510929,149.14,149.13,208.08]
["bitfinex","SOLUSD",1751362051025,11.34379917,149.14,149.13,208.08]
["bitfinex","SOLUSD",1751362051398,6.80510929,149.14,149.13,208.08]
["bitfinex","SOLUSD",1751362051604,11.34379917,149.14,149.13,208.08]
["bitfinex","SOLUSD",1751362053211,11.34379917,149.14,149.13,60.38]
["bitfinex","SOLUSD",1751362063647,6.80510929,149.14,149.13,60.38]
["bitfinex","SOLUSD",1751362065148,0.1,149.15,149.14,53.57489071]
["bitfinex","SOLUSD",1751362065338,0.1,149.15,149.14,201.27489071]
["bitfinex","SOLUSD",1751362066794,6.80465973,149.15,149.14,201.27489071]
["bitfinex","SOLUSD",1751362070967,16.8604321,149.17,149.16,42.1315411]
["bitfinex","SOLUSD",1751362071155,21.39912198,149.17,149.16,42.1315411]
["bitfinex","SOLUSD",1751362071966,28.10288278,149.17,149.16,42.1315411]
["bitfinex","SOLUSD",1751362074648,23.5641929,149.17,149.16,42.1315411]
["bitfinex","SOLUSD",1751362074957,28.10288278,149.17,149.16,42.1315411]
["bitfinex","SOLUSD",1751362075970,23.5641929,149.17,149.16,42.1315411]
["bitfinex","SOLUSD",1751362076959,16.85734224,149.19,149.17,35.3277803]
["bitfinex","SOLUSD",1751362077163,0.1,149.19,149.17,35.3277803]
["bitfinex","SOLUSD",1751362078088,0.1,149.19,149.17,39.86647018]
["bitfinex","SOLUSD",1751362079082,6.70331143,149.18,149.17,39.86647018]
["bitfinex","SOLUSD",1751362082376,0.1,149.19,149.17,39.86647018]
["bitfinex","SOLUSD",1751362082574,21.39146957,149.23,149.22,34.9277803]
["bitfinex","SOLUSD",1751362082778,28.09253503,149.23,149.22,34.9277803]
["bitfinex","SOLUSD",1751362083287,6.80106546,149.23,149.22,34.9277803]
["bitfinex","SOLUSD",1751362088664,16.85054404,149.25,149.24,23.38802496]
["bitfinex","SOLUSD",1751362088864,21.38923392,149.25,149.24,23.38802496]
["bitfinex","SOLUSD",1751362089699,28.08940142,149.25,149.24,23.38802496]
["bitfinex","SOLUSD",1751362091103,23.55071154,149.25,149.24,23.38802496]
["bitfinex","SOLUSD",1751362091395,28.08940142,149.25,149.24,23.38802496]
["bitfinex","SOLUSD",1751362099189,23.55071154,149.25,149.24,23.38802496]
["bitfinex","SOLUSD",1751362099871,26.45217902,149.25,149.24,23.38802496]
["bitfinex","SOLUSD",1751362105594,54.03217902,149.25,149.24,23.38802496]
["bitfinex","SOLUSD",1751362110486,51.13071154,149.25,149.24,23.38802496]
["bitfinex","SOLUSD",1751362111007,54.03217902,149.25,149.24,23.38802496]
["bitfinex","SOLUSD",1751362113411,26.45217902,149.25,149.24,23.38802496]
["bitfinex","SOLUSD",1751362113611,54.03217902,149.25,149.24,23.58802496]
["bitfinex","SOLUSD",1751362113812,54.01217902,149.25,149.24,23.58802496]
["bitfinex","SOLUSD",1751362116615,23.55071154,149.25,149.24,23.58802496]
["bitfinex","SOLUSD",1751362116784,54.01217902,149.25,149.24,23.58802496]
["bitfinex","SOLUSD",1751362116984,54.43866373,149.25,149.24,23.58802496]
["bitfinex","SOLUSD",1751362117297,54.01217902,149.25,149.24,23.58802496]
["bitfinex","SOLUSD",1751362119388,51.11071154,149.25,149.24,23.58802496]
["bitfinex","SOLUSD",1751362119589,54.01217902,149.25,149.24,23.58802496]
["bitfinex","SOLUSD",1751362121118,54.43866373,149.25,149.24,23.58802496]
["bitfinex","SOLUSD",1751362121309,84.69418251,149.25,149.24,23.58802496]
["bitfinex","SOLUSD",1751362121505,84.69418251,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751362131809,0.28432314,149.21,149.19,171.08802496]
["bitfinex","SOLUSD",1751362132034,30.88795219,149.2,149.19,23.38802496]
["bitfinex","SOLUSD",1751362132333,30.46146748,149.2,149.19,23.38802496]
["bitfinex","SOLUSD",1751362133933,37.16388034,149.2,149.19,23.38802496]
["bitfinex","SOLUSD",1751362140340,34.26241286,149.2,149.19,23.38802496]
["bitfinex","SOLUSD",1751362140513,37.16388034,149.2,149.19,23.38802496]
["bitfinex","SOLUSD",1751362143514,37.14388034,149.2,149.19,23.38802496]
["bitfinex","SOLUSD",1751362146720,37.14388034,149.2,149.19,23.58802496]
["bitfinex","SOLUSD",1751362157265,34.24241286,149.2,149.19,23.58802496]
["bitfinex","SOLUSD",1751362157563,37.14388034,149.2,149.19,23.58802496]
["bitfinex","SOLUSD",1751362159384,9.60388034,149.2,149.19,23.58802496]
["bitfinex","SOLUSD",1751362159546,9.60388034,149.2,149.19,171.28802496]
["bitfinex","SOLUSD",1751362160454,6.70241286,149.2,149.19,171.28802496]
["bitfinex","SOLUSD",1751362160684,45.65558019,149.22,149.2,16.6856121]
["bitfinex","SOLUSD",1751362160874,42.75411271,149.22,149.2,16.6856121]
["bitfinex","SOLUSD",1751362161987,6.70196367,149.21,149.2,16.6856121]
["bitfinex","SOLUSD",1751362164174,23.45562725,149.22,149.2,16.6856121]
["bitfinex","SOLUSD",1751362165562,23.45562725,149.22,149.2,164.3856121]
["bitfinex","SOLUSD",1751362166272,2.90146748,149.21,149.2,164.3856121]
["bitfinex","SOLUSD",1751362168083,9.60343115,149.21,149.2,164.3856121]
["bitfinex","SOLUSD",1751362170904,6.70196367,149.21,149.2,164.3856121]
["bitfinex","SOLUSD",1751362171078,9.60343115,149.21,149.2,164.3856121]
["bitfinex","SOLUSD",1751362171284,10.02991586,149.21,149.2,16.6856121]
["bitfinex","SOLUSD",1751362173694,9.60343115,149.21,149.2,16.6856121]
["bitfinex","SOLUSD",1751362180100,9.70343115,149.21,149.2,16.6856121]
["bitfinex","SOLUSD",1751362188797,6.80196367,149.21,149.2,16.6856121]
["bitfinex","SOLUSD",1751362188983,9.70343115,149.21,149.2,16.6856121]
["bitfinex","SOLUSD",1751362201391,28.77956472,149.21,149.2,16.6856121]
["bitfinex","SOLUSD",1751362201599,44.933972,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751362201940,75.31543948,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751362202279,82.01785234,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751362205687,0.14216157,149.19,149.16,88.4]
["bitfinex","SOLUSD",1751362205889,19.07613357,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362206078,56.14136185,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362206479,37.49171299,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362206679,34.1637608,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362206893,6.7037608,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362209102,9.60522828,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362209893,9.60522828,149.17,149.16,236.1]
["bitfinex","SOLUSD",1751362213609,6.7037608,149.17,149.16,236.1]
["bitfinex","SOLUSD",1751362214908,9.60522828,149.17,149.16,236.1]
["bitfinex","SOLUSD",1751362215715,6.7037608,149.17,149.16,236.1]
["bitfinex","SOLUSD",1751362221698,10.03171299,149.17,149.16,236.1]
["bitfinex","SOLUSD",1751362222403,28.68136185,149.17,149.16,236.1]
["bitfinex","SOLUSD",1751362225398,56.12136185,149.17,149.16,236.1]
["bitfinex","SOLUSD",1751362226323,67.72723177,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362228819,73.08905349,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362229038,67.72723177,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362230540,67.72723177,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362231904,73.05242239,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362232425,67.72723177,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362236339,6.7037608,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362236548,34.1437608,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362236847,60.1437608,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362237344,32.7037608,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362237724,60.1437608,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362238140,34.1437608,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362238821,32.7037608,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362239015,60.1437608,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362239829,34.1437608,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362242416,34.1437608,149.17,149.16,236.1]
["bitfinex","SOLUSD",1751362244728,37.04522828,149.17,149.16,236.1]
["bitfinex","SOLUSD",1751362245441,67.72723177,149.17,149.16,236.1]
["bitfinex","SOLUSD",1751362245851,67.72723177,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362247232,53.21989437,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362247432,67.72723177,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362247829,62.30130283,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362253238,57.7605986,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362256128,53.21989437,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362256328,57.7605986,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362257160,57.7605986,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362258535,62.30130283,149.17,149.16,88.4]
["bitfinex","SOLUSD",1751362260656,62.30130283,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362260850,72.30130283,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362261161,62.30130283,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362261334,72.30130283,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362261534,72.28130283,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362263362,44.86130283,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362263564,72.28130283,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751362263863,45.07613357,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751362264052,77.0368378,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751362264255,83.74149753,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751362265743,79.2007933,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751362265950,83.74149753,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751362269875,82.10795074,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751362289485,79.2007933,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751362289691,82.10795074,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751362297185,25.7807933,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751362297392,55.64146603,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751362297580,81.7836276,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751362297891,82.06795074,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751362298698,82.06795074,149.15,149.14,88.4]
["bitfinex","SOLUSD",1751362308698,54.68795074,149.15,149.14,88.4]
["bitfinex","SOLUSD",1751362308902,82.06795074,149.15,149.14,88.4]
["bitfinex","SOLUSD",1751362309100,56.06795074,149.15,149.14,88.4]
["bitfinex","SOLUSD",1751362310493,56.06795074,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751362326021,66.06795074,149.15,149.13,88.4]
["bitfinex","SOLUSD",1751362326215,66.06795074,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751362326216,45.07613357,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751362326522,45.07613357,149.12,149.09,79.11000001]
["bitfinex","SOLUSD",1751362326523,19.07613357,149.1,149.09,79.11000001]
["bitfinex","SOLUSD",1751362326722,60.97192077,149.1,149.09,79.11000001]
["bitfinex","SOLUSD",1751362327829,67.67882888,149.1,149.09,79.11000001]
["bitfinex","SOLUSD",1751362328031,19.07613357,149.09,149.06,0.2]
["bitfinex","SOLUSD",1751362328329,44.933972,149.06,149.05,42.96]
["bitfinex","SOLUSD",1751362328505,0.14216157,149.05,149.03,34.46]
["bitfinex","SOLUSD",1751362328703,49.34329101,149.04,149.03,34.46]
["bitfinex","SOLUSD",1751362329501,49.34329101,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751362329700,56.05289916,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751362333818,67.68152892,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751362335140,25.78574172,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751362335314,56.05289916,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751362335513,28.69289916,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751362335712,56.05289916,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751362341711,53.14574172,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751362341913,56.05289916,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751362343340,53.14574172,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751362343520,56.05289916,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751362343845,6.70960815,149.04,149.03,36.0085]
["bitfinex","SOLUSD",1751362344023,34.06960815,149.04,149.03,36.0085]
["bitfinex","SOLUSD",1751362344733,36.97676559,149.04,149.03,36.0085]
["bitfinex","SOLUSD",1751362344934,55.62641445,149.04,149.03,34.46]
["bitfinex","SOLUSD",1751362345123,56.05289916,149.04,149.03,34.46]
["bitfinex","SOLUSD",1751362345442,28.69289916,149.04,149.03,34.46]
["bitfinex","SOLUSD",1751362345633,28.69289916,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751362345634,67.68152892,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751362347420,56.05289916,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751362347921,57.69495376,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751362351238,6.709158,149.05,149.03,34.46]
["bitfinex","SOLUSD",1751362351446,31.90921204,149.04,149.03,34.46]
["bitfinex","SOLUSD",1751362351744,32.05137361,149.04,149.03,34.46]
["bitfinex","SOLUSD",1751362353042,50.98534561,149.04,149.03,34.46]
["bitfinex","SOLUSD",1751362353225,62.2441658,149.04,149.03,34.46]
["bitfinex","SOLUSD",1751362354146,62.2441658,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751362362060,26.0,149.01,148.99,35.8891]
["bitfinex","SOLUSD",1751362362231,26.0,149.01,148.99,1.6291]
["bitfinex","SOLUSD",1751362362232,32.05137361,149.0,148.99,1.6291]
["bitfinex","SOLUSD",1751362363158,38.762783,149.0,148.99,1.6291]
["bitfinex","SOLUSD",1751362363540,11.402783,149.0,148.99,1.6291]
["bitfinex","SOLUSD",1751362363856,38.762783,149.0,148.99,1.6291]
["bitfinex","SOLUSD",1751362364254,34.21357096,149.0,148.99,1.6291]
["bitfinex","SOLUSD",1751362364431,38.762783,149.0,148.99,1.6291]
["bitfinex","SOLUSD",1751362366547,38.762783,149.0,148.99,35.8891]
["bitfinex","SOLUSD",1751362371459,11.402783,149.0,148.99,35.8891]
["bitfinex","SOLUSD",1751362371662,38.762783,149.0,148.99,35.8891]
["bitfinex","SOLUSD",1751362371855,37.12542674,149.0,148.99,35.8891]
["bitfinex","SOLUSD",1751362374366,6.71140939,149.0,148.99,35.8891]
["bitfinex","SOLUSD",1751362374549,34.05140939,149.0,148.99,35.8891]
["bitfinex","SOLUSD",1751362374866,56.03939874,149.0,148.99,34.26]
["bitfinex","SOLUSD",1751362375857,57.67856956,149.0,148.99,34.26]
["bitfinex","SOLUSD",1751362377670,26.14216157,148.98,148.97,34.46]
["bitfinex","SOLUSD",1751362377870,58.03318817,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751362378075,53.48216157,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751362378272,76.96716017,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751362379267,83.67947054,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751362387467,88.23049714,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751362387665,18.933972,148.97,148.86,1.6107]
["bitfinex","SOLUSD",1751362387879,0.42648471,148.92,148.86,1.6107]
["bitfinex","SOLUSD",1751362388178,27.34,148.91,148.88,4.5510266]
["bitfinex","SOLUSD",1751362388385,27.34,148.9,148.87,11.1067266]
["bitfinex","SOLUSD",1751362388681,27.34,148.9,148.87,57.3067266]
["bitfinex","SOLUSD",1751362389178,50.84413,148.91,148.87,57.3067266]
["bitfinex","SOLUSD",1751362389563,55.3951566,148.91,148.87,57.3067266]
["bitfinex","SOLUSD",1751362389964,55.3951566,148.91,148.87,52.7557]
["bitfinex","SOLUSD",1751362391880,55.3951566,148.91,148.87,57.3067266]
["bitfinex","SOLUSD",1751362392073,50.84413,148.91,148.87,57.3067266]
["bitfinex","SOLUSD",1751362392681,23.50413,148.91,148.87,57.3067266]
["bitfinex","SOLUSD",1751362392864,27.36,148.9,148.87,57.3067266]
["bitfinex","SOLUSD",1751362393059,27.36,148.9,148.87,52.7557]
["bitfinex","SOLUSD",1751362393260,11.26739438,148.89,148.87,6.5557]
["bitfinex","SOLUSD",1751362393480,11.26739438,148.89,148.87,52.7557]
["bitfinex","SOLUSD",1751362393862,27.36,148.88,148.87,52.7557]
["bitfinex","SOLUSD",1751362394185,31.9110266,148.88,148.87,52.7557]
["bitfinex","SOLUSD",1751362394564,31.9110266,148.88,148.87,46.2]
["bitfinex","SOLUSD",1751362395169,32.7172701,148.87,148.86,1.6107]
["bitfinex","SOLUSD",1751362395369,37.2682967,148.87,148.86,1.6107]
["bitfinex","SOLUSD",1751362396477,55.91794556,148.87,148.86,1.6107]
["bitfinex","SOLUSD",1751362397396,55.91794556,148.87,148.85,47.3576232]
["bitfinex","SOLUSD",1751362397564,31.9110266,148.86,148.85,47.3576232]
["bitfinex","SOLUSD",1751362397767,50.56067546,148.86,148.85,47.3576232]
["bitfinex","SOLUSD",1751362397986,50.98716017,148.86,148.85,47.3576232]
["bitfinex","SOLUSD",1751362399468,57.70488151,148.86,148.85,47.3576232]
["bitfinex","SOLUSD",1751362400001,57.70488151,148.86,148.85,1.1576232]
["bitfinex","SOLUSD",1751362400570,19.07613357,148.85,148.83,46.2]
["bitfinex","SOLUSD",1751362400873,45.07613357,148.82,148.81,2.2]
["bitfinex","SOLUSD",1751362401073,76.98716017,148.82,148.81,2.2]
["bitfinex","SOLUSD",1751362401393,23.51202471,148.86,148.81,49.9407]
["bitfinex","SOLUSD",1751362401597,23.51518408,148.84,148.83,4.5510266]
["bitfinex","SOLUSD",1751362401889,23.51518408,148.84,148.82,6.1667]
["bitfinex","SOLUSD",1751362402294,50.89518408,148.84,148.82,6.1667]
["bitfinex","SOLUSD",1751362402797,55.44621068,148.84,148.82,6.1667]
["bitfinex","SOLUSD",1751362403004,50.89518408,148.84,148.82,6.1667]
["bitfinex","SOLUSD",1751362403178,55.44621068,148.84,148.82,6.1667]
["bitfinex","SOLUSD",1751362403367,4.5510266,148.83,148.82,6.1667]
["bitfinex","SOLUSD",1751362403568,18.64964886,148.82,148.81,3.7407]
["bitfinex","SOLUSD",1751362403789,77.00716017,148.82,148.81,2.2]
["bitfinex","SOLUSD",1751362404973,88.27771371,148.82,148.81,2.2]
["bitfinex","SOLUSD",1751362405975,37.27055354,148.82,148.81,2.2]
["bitfinex","SOLUSD",1751362406181,60.09952694,148.82,148.81,2.2]
["bitfinex","SOLUSD",1751362406484,64.65055354,148.82,148.81,2.2]
["bitfinex","SOLUSD",1751362406877,34.11952694,148.82,148.81,2.2]
["bitfinex","SOLUSD",1751362407084,6.71952694,148.82,148.81,2.2]
["bitfinex","SOLUSD",1751362407282,16.79656006,148.84,148.82,39.48047306]
["bitfinex","SOLUSD",1751362407480,16.79656006,148.84,148.83,1.5685]
["bitfinex","SOLUSD",1751362407901,44.21656006,148.84,148.83,1.5685]
["bitfinex","SOLUSD",1751362408290,50.93518408,148.84,148.83,1.5685]
["bitfinex","SOLUSD",1751362409097,27.42,148.84,148.83,1.5685]
["bitfinex","SOLUSD",1751362409573,28.06305131,148.86,148.83,1.5685]
["bitfinex","SOLUSD",1751362409773,27.42,148.85,148.83,183.84897306]
["bitfinex","SOLUSD",1751362410398,28.06305131,148.86,148.83,183.84897306]
["bitfinex","SOLUSD",1751362410597,27.4,148.85,148.83,183.84897306]
["bitfinex","SOLUSD",1751362410768,28.06305131,148.86,148.83,188.39999966]
["bitfinex","SOLUSD",1751362410769,23.51202471,148.86,148.83,188.39999966]
["bitfinex","SOLUSD",1751362410969,34.11772134,148.86,148.85,6.6177]
["bitfinex","SOLUSD",1751362411174,34.11772134,148.86,148.85,11.1687266]
["bitfinex","SOLUSD",1751362411384,6.71772134,148.86,148.85,11.1687266]
["bitfinex","SOLUSD",1751362412578,6.71772134,148.86,148.85,45.74919966]
["bitfinex","SOLUSD",1751362413485,34.11636778,148.89,148.85,45.74919966]
["bitfinex","SOLUSD",1751362413684,6.71636778,148.89,148.88,6.1317266]
["bitfinex","SOLUSD",1751362413984,6.71636778,148.89,148.88,40.71219966]
["bitfinex","SOLUSD",1751362414903,23.50502538,148.91,148.88,40.71219966]
["bitfinex","SOLUSD",1751362415204,27.4,148.9,148.88,188.41219966]
["bitfinex","SOLUSD",1751362415701,23.50502538,148.91,148.88,188.41219966]
["bitfinex","SOLUSD",1751362416312,34.11546571,148.91,148.89,4.5510266]
["bitfinex","SOLUSD",1751362416490,6.71546571,148.91,148.89,4.5510266]
["bitfinex","SOLUSD",1751362416679,6.71546571,148.91,148.88,183.86117306]
["bitfinex","SOLUSD",1751362416680,6.71546571,148.91,148.9,4.5510266]
["bitfinex","SOLUSD",1751362417002,44.18758912,148.92,148.89,4.5510266]
["bitfinex","SOLUSD",1751362417195,44.18758912,148.92,148.89,186.83149966]
["bitfinex","SOLUSD",1751362417600,16.78758912,148.92,148.89,186.83149966]
["bitfinex","SOLUSD",1751362417976,23.50260389,148.92,148.89,186.83149966]
["bitfinex","SOLUSD",1751362418394,50.90260389,148.92,148.89,186.83149966]
["bitfinex","SOLUSD",1751362418777,55.45363049,148.92,148.89,182.28047306]
["bitfinex","SOLUSD",1751362419578,23.50260389,148.92,148.9,4.5510266]
["bitfinex","SOLUSD",1751362419780,6.71501477,148.92,148.9,4.5510266]
["bitfinex","SOLUSD",1751362420081,34.13411306,148.94,148.91,4.5510266]
["bitfinex","SOLUSD",1751362420303,6.71411306,148.94,148.92,4.5510266]
["bitfinex","SOLUSD",1751362420496,34.13411306,148.94,148.92,4.5510266]
["bitfinex","SOLUSD",1751362421381,50.91939572,148.94,148.92,4.5510266]
["bitfinex","SOLUSD",1751362422116,50.91939572,148.94,148.91,45.42549966]
["bitfinex","SOLUSD",1751362422906,6.71411306,148.94,148.93,6.2163266]
["bitfinex","SOLUSD",1751362423091,6.71411306,148.94,148.93,1.6653]
["bitfinex","SOLUSD",1751362425785,26.0,148.95,148.94,27.86636]
["bitfinex","SOLUSD",1751362425988,26.0,148.95,148.94,22.86636]
["bitfinex","SOLUSD",1751362426990,6.7136623,148.95,148.94,175.1173866]
["bitfinex","SOLUSD",1751362428214,6.7136623,148.95,148.94,170.56636]
["bitfinex","SOLUSD",1751362430893,6.7136623,148.95,148.94,170.76636]
["bitfinex","SOLUSD",1751362431309,6.8136623,148.95,148.94,170.76636]
["bitfinex","SOLUSD",1751362431708,6.8136623,148.95,148.94,23.06636]
["bitfinex","SOLUSD",1751362432492,30.01433776,148.95,148.94,23.06636]
["bitfinex","SOLUSD",1751362437524,30.01433776,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751362442220,25.46331116,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751362442423,57.41433776,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751362442601,38.7646889,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751362443495,38.7646889,148.95,148.94,23.06636]
["bitfinex","SOLUSD",1751362445007,11.3646889,148.95,148.94,23.06636]
["bitfinex","SOLUSD",1751362445414,38.7646889,148.95,148.94,23.06636]
["bitfinex","SOLUSD",1751362447625,11.3646889,148.95,148.94,23.06636]
["bitfinex","SOLUSD",1751362447924,38.7446889,148.95,148.94,23.06636]
["bitfinex","SOLUSD",1751362448129,57.39433776,148.95,148.94,23.06636]
["bitfinex","SOLUSD",1751362449420,57.39433776,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751362450029,52.84331116,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751362450216,57.39433776,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751362462120,38.7446889,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751362463954,57.39433776,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751362465450,57.37433776,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751362467158,57.80082247,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751362470535,4.5510266,148.9,148.89,22.86636]
["bitfinex","SOLUSD",1751362470736,36.4620532,148.9,148.88,0.2]
["bitfinex","SOLUSD",1751362470937,28.17818677,148.89,148.88,0.2]
["bitfinex","SOLUSD",1751362471359,26.0,148.87,148.86,22.86636]
["bitfinex","SOLUSD",1751362471543,57.9110266,148.87,148.85,23.06636]
["bitfinex","SOLUSD",1751362471738,4.5510266,148.86,148.85,23.06636]
["bitfinex","SOLUSD",1751362471939,11.26874794,148.86,148.85,23.06636]
["bitfinex","SOLUSD",1751362473558,11.26874794,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751362474261,30.34488151,148.86,148.85,0.2]
["bitfinex","SOLUSD",1751362476975,30.34488151,148.86,148.81,25.06636]
["bitfinex","SOLUSD",1751362476976,4.5510266,148.82,148.81,25.06636]
["bitfinex","SOLUSD",1751362477268,31.9110266,148.82,148.81,25.06636]
["bitfinex","SOLUSD",1751362478478,38.63055354,148.82,148.81,25.06636]
["bitfinex","SOLUSD",1751362483166,38.65055354,148.82,148.81,25.06636]
["bitfinex","SOLUSD",1751362484446,63.78191371,148.82,148.81,1.9158]
["bitfinex","SOLUSD",1751362484640,63.78191371,148.82,148.7,7.8263]
["bitfinex","SOLUSD",1751362484641,19.07613357,148.78,148.7,7.8263]
["bitfinex","SOLUSD",1751362484868,4.5510266,148.72,148.7,7.8263]
["bitfinex","SOLUSD",1751362485066,33.2110266,148.73,148.7,7.8263]
["bitfinex","SOLUSD",1751362485270,11.27507178,148.72,148.7,7.8263]
["bitfinex","SOLUSD",1751362485453,6.72404518,148.72,148.7,7.8263]
["bitfinex","SOLUSD",1751362486768,6.72404518,148.72,148.71,4.5510266]
["bitfinex","SOLUSD",1751362487268,28.08288677,148.74,148.7,7.8263]
["bitfinex","SOLUSD",1751362487464,28.08288677,148.74,148.7,12.3773266]
["bitfinex","SOLUSD",1751362488372,23.53186017,148.74,148.7,12.3773266]
["bitfinex","SOLUSD",1751362488553,23.53186017,148.74,148.71,4.5510266]
["bitfinex","SOLUSD",1751362488747,23.53186017,148.74,148.7,7.8263]
["bitfinex","SOLUSD",1751362489073,6.72314105,148.74,148.73,4.5510266]
["bitfinex","SOLUSD",1751362489264,6.72268907,148.75,148.73,4.5510266]
["bitfinex","SOLUSD",1751362489576,6.72268907,148.75,148.72,4.5510266]
["bitfinex","SOLUSD",1751362490556,16.80519388,148.77,148.75,16.14367093]
["bitfinex","SOLUSD",1751362490863,21.35622048,148.77,148.75,11.24367093]
["bitfinex","SOLUSD",1751362491254,4.5510266,148.76,148.75,11.24367093]
["bitfinex","SOLUSD",1751362491855,23.52697918,148.77,148.75,11.24367093]
["bitfinex","SOLUSD",1751362492366,28.07800578,148.77,148.75,11.24367093]
["bitfinex","SOLUSD",1751362493455,23.52697918,148.77,148.75,11.24367093]
["bitfinex","SOLUSD",1751362495964,28.07800578,148.77,148.75,11.24367093]
["bitfinex","SOLUSD",1751362496881,23.52697918,148.77,148.75,11.24367093]
["bitfinex","SOLUSD",1751362497379,23.52697918,148.77,148.75,15.79469753]
["bitfinex","SOLUSD",1751362498386,23.52697918,148.77,148.75,11.24367093]
["bitfinex","SOLUSD",1751362498555,23.52697918,148.77,148.75,15.79469753]
["bitfinex","SOLUSD",1751362499256,23.52697918,148.77,148.76,4.5510266]
["bitfinex","SOLUSD",1751362499473,6.7217853,148.77,148.76,4.5510266]
["bitfinex","SOLUSD",1751362499661,6.7217853,148.77,148.76,6.0960266]
["bitfinex","SOLUSD",1751362499983,6.7217853,148.77,148.76,17.33969753]
["bitfinex","SOLUSD",1751362501365,6.72133351,148.78,148.76,17.33969753]
["bitfinex","SOLUSD",1751362501570,6.72133351,148.78,148.77,4.5510266]
["bitfinex","SOLUSD",1751362501762,6.72133351,148.78,148.76,12.78867093]
["bitfinex","SOLUSD",1751362503479,11.27236011,148.78,148.76,12.78867093]
["bitfinex","SOLUSD",1751362503670,11.27236011,148.78,148.76,11.24367093]
["bitfinex","SOLUSD",1751362504067,33.1510266,148.77,148.76,11.24367093]
["bitfinex","SOLUSD",1751362504972,28.6,148.77,148.76,11.24367093]
["bitfinex","SOLUSD",1751362505373,39.8728119,148.77,148.76,11.24367093]
["bitfinex","SOLUSD",1751362505576,35.3217853,148.77,148.76,11.24367093]
["bitfinex","SOLUSD",1751362508789,35.3217853,148.77,148.74,4.5510266]
["bitfinex","SOLUSD",1751362509288,56.67727516,148.77,148.73,11.24367093]
["bitfinex","SOLUSD",1751362509784,56.67727516,148.77,148.73,15.79469753]
["bitfinex","SOLUSD",1751362512571,4.5510266,148.76,148.73,11.24367093]
["bitfinex","SOLUSD",1751362513467,56.67727516,148.77,148.73,11.24367093]
["bitfinex","SOLUSD",1751362513786,56.67727516,148.77,148.73,15.79469753]
["bitfinex","SOLUSD",1751362514585,82.67727516,148.77,148.73,163.49469753]
["bitfinex","SOLUSD",1751362515173,82.67727516,148.77,148.73,158.94367093]
["bitfinex","SOLUSD",1751362515473,78.12624856,148.77,148.73,163.49469753]
["bitfinex","SOLUSD",1751362515791,82.67727516,148.77,148.73,158.94367093]
["bitfinex","SOLUSD",1751362516586,78.12624856,148.77,148.73,11.24367093]
["bitfinex","SOLUSD",1751362517070,4.5510266,148.76,148.73,11.24367093]
["bitfinex","SOLUSD",1751362517384,28.42,148.76,148.74,4.5510266]
["bitfinex","SOLUSD",1751362517767,77.94624856,148.77,148.74,4.5510266]
["bitfinex","SOLUSD",1751362517965,51.94624856,148.77,148.74,4.5510266]
["bitfinex","SOLUSD",1751362518168,51.94624856,148.77,148.73,11.24367093]
["bitfinex","SOLUSD",1751362518471,51.94624856,148.77,148.74,4.5510266]
["bitfinex","SOLUSD",1751362518671,56.49727516,148.77,148.73,11.24367093]
["bitfinex","SOLUSD",1751362518883,56.49727516,148.77,148.73,15.79469753]
["bitfinex","SOLUSD",1751362520383,26.0,148.76,148.73,15.79469753]
["bitfinex","SOLUSD",1751362520571,51.94624856,148.77,148.74,4.5510266]
["bitfinex","SOLUSD",1751362521292,26.0,148.76,148.74,4.5510266]
["bitfinex","SOLUSD",1751362521476,6.72268907,148.75,148.73,15.79469753]
["bitfinex","SOLUSD",1751362521876,6.72268907,148.75,148.74,4.5510266]
["bitfinex","SOLUSD",1751362522686,6.7217853,148.77,148.75,11.24367093]
["bitfinex","SOLUSD",1751362522892,6.7217853,148.77,148.75,15.79469753]
["bitfinex","SOLUSD",1751362523698,23.52309748,148.79,148.75,15.79469753]
["bitfinex","SOLUSD",1751362524293,23.52309748,148.79,148.75,163.49469753]
["bitfinex","SOLUSD",1751362524796,6.72088177,148.79,148.77,4.5510266]
["bitfinex","SOLUSD",1751362525001,6.72088177,148.79,148.78,4.5510266]
["bitfinex","SOLUSD",1751362525177,6.72088177,148.79,148.78,15.79469753]
["bitfinex","SOLUSD",1751362525794,6.71997849,148.81,148.78,15.79469753]
["bitfinex","SOLUSD",1751362525992,6.71997849,148.81,148.79,4.5510266]
["bitfinex","SOLUSD",1751362526193,6.71997849,148.81,148.79,15.79469753]
["bitfinex","SOLUSD",1751362526987,23.51936058,148.82,148.79,15.79469753]
["bitfinex","SOLUSD",1751362528902,6.71952694,148.82,148.79,15.79469753]
["bitfinex","SOLUSD",1751362529509,6.71952694,148.82,148.79,163.49469753]
["bitfinex","SOLUSD",1751362530302,6.71952694,148.82,148.8,4.5510266]
["bitfinex","SOLUSD",1751362530476,6.71923239,148.83,148.81,4.5510266]
["bitfinex","SOLUSD",1751362530891,6.71862402,148.84,148.81,4.5510266]
["bitfinex","SOLUSD",1751362531585,6.71862402,148.84,148.8,4.5510266]
["bitfinex","SOLUSD",1751362531784,11.26965062,148.84,148.8,4.5510266]
["bitfinex","SOLUSD",1751362533583,6.71862402,148.84,148.81,4.5510266]
["bitfinex","SOLUSD",1751362535103,6.3341,148.9,148.82,4.5510266]
["bitfinex","SOLUSD",1751362535311,56.31926465,148.89,148.84,4.5510266]
["bitfinex","SOLUSD",1751362535513,4.5510266,148.88,148.84,15.79469753]
["bitfinex","SOLUSD",1751362535817,4.5510266,148.87,148.84,158.94367093]
["bitfinex","SOLUSD",1751362536108,51.76823805,148.89,148.84,158.94367093]
["bitfinex","SOLUSD",1751362536408,4.5510266,148.86,148.84,158.94367093]
["bitfinex","SOLUSD",1751362536607,4.5510266,148.86,148.84,11.24367093]
["bitfinex","SOLUSD",1751362536992,32.8110266,148.87,148.84,11.24367093]
["bitfinex","SOLUSD",1751362538101,4.5510266,148.86,148.84,11.24367093]
["bitfinex","SOLUSD",1751362538310,6.71817265,148.85,148.82,1.5271]
["bitfinex","SOLUSD",1751362538615,26.0,148.83,148.78,11.24367093]
["bitfinex","SOLUSD",1751362538799,6.38742314,148.82,148.73,11.24367093]
["bitfinex","SOLUSD",1751362538987,6.38742314,148.82,148.71,147.7]
["bitfinex","SOLUSD",1751362538988,0.42648471,148.78,148.71,11.24367093]
["bitfinex","SOLUSD",1751362539305,4.5510266,148.75,148.71,11.24367093]
["bitfinex","SOLUSD",1751362539486,28.24,148.74,148.71,15.79469753]
["bitfinex","SOLUSD",1751362539683,28.24,148.75,148.71,15.79469753]
["bitfinex","SOLUSD",1751362539904,32.7910266,148.75,148.71,15.79469753]
["bitfinex","SOLUSD",1751362540497,39.51392923,148.75,148.71,15.79469753]
["bitfinex","SOLUSD",1751362540801,34.96290263,148.75,148.71,15.79469753]
["bitfinex","SOLUSD",1751362540987,39.51392923,148.75,148.71,11.24367093]
["bitfinex","SOLUSD",1751362541390,39.51392923,148.75,148.71,15.79469753]
["bitfinex","SOLUSD",1751362541923,39.51392923,148.75,148.71,11.24367093]
["bitfinex","SOLUSD",1751362542091,4.5510266,148.72,148.69,11.24367093]
["bitfinex","SOLUSD",1751362542292,32.7510266,148.72,148.69,11.24367093]
["bitfinex","SOLUSD",1751362542705,6.72449734,148.71,148.69,11.24367093]
["bitfinex","SOLUSD",1751362543818,39.47524475,148.72,148.69,11.24367093]
["bitfinex","SOLUSD",1751362544207,4.5510266,148.71,148.69,11.24367093]
["bitfinex","SOLUSD",1751362545295,34.92421815,148.72,148.66,26.0]
["bitfinex","SOLUSD",1751362545592,4.5510266,148.69,148.65,6.1248266]
["bitfinex","SOLUSD",1751362545911,32.7510266,148.69,148.65,6.1248266]
["bitfinex","SOLUSD",1751362546098,39.4765102,148.69,148.65,6.1248266]
["bitfinex","SOLUSD",1751362546418,34.9254836,148.69,148.65,6.1248266]
["bitfinex","SOLUSD",1751362546611,34.9254836,148.69,148.65,1.5738]
["bitfinex","SOLUSD",1751362546914,34.9254836,148.69,148.66,4.5510266]
["bitfinex","SOLUSD",1751362546915,28.2,148.69,148.66,4.5510266]
["bitfinex","SOLUSD",1751362547119,28.2,148.69,148.67,4.5510266]
["bitfinex","SOLUSD",1751362547292,34.92542126,148.69,148.67,4.5510266]
["bitfinex","SOLUSD",1751362547693,28.18,148.7,148.68,4.5510266]
["bitfinex","SOLUSD",1751362547895,28.18,148.71,148.68,4.5510266]
["bitfinex","SOLUSD",1751362548719,28.18,148.71,148.65,1.5738]
["bitfinex","SOLUSD",1751362549221,28.18,148.71,148.68,4.5510266]
["bitfinex","SOLUSD",1751362550126,6.72494956,148.7,148.68,4.5510266]
["bitfinex","SOLUSD",1751362551121,28.16,148.72,148.69,4.5510266]
["bitfinex","SOLUSD",1751362551329,28.16,148.72,148.69,163.49469753]
["bitfinex","SOLUSD",1751362552224,34.88416059,148.72,148.69,163.49469753]
["bitfinex","SOLUSD",1751362552520,34.88416059,148.72,148.69,158.94367093]
["bitfinex","SOLUSD",1751362552822,34.88416059,148.72,148.69,163.49469753]
["bitfinex","SOLUSD",1751362553017,6.72359308,148.73,148.69,163.49469753]
["bitfinex","SOLUSD",1751362553217,34.86359308,148.73,148.7,4.5510266]
["bitfinex","SOLUSD",1751362553414,6.72359308,148.73,148.69,158.94367093]
["bitfinex","SOLUSD",1751362553616,6.72359308,148.73,148.71,4.5510266]
["bitfinex","SOLUSD",1751362554505,6.72359308,148.73,148.7,4.5510266]
["bitfinex","SOLUSD",1751362556623,6.72359308,148.73,148.7,163.49469753]
["bitfinex","SOLUSD",1751362556820,6.72359308,148.73,148.7,15.79469753]
["bitfinex","SOLUSD",1751362557824,6.72359308,148.73,148.7,11.24367093]
["bitfinex","SOLUSD",1751362558125,6.72359308,148.73,148.7,15.79469753]
["bitfinex","SOLUSD",1751362558324,6.72359308,148.73,148.71,4.5510266]
["bitfinex","SOLUSD",1751362559010,6.72359308,148.73,148.72,4.5510266]
["bitfinex","SOLUSD",1751362559203,6.72359308,148.73,148.72,15.79469753]
["bitfinex","SOLUSD",1751362559707,16.80452951,148.77,148.72,163.49469753]
["bitfinex","SOLUSD",1751362560025,6.7217853,148.77,148.74,4.5510266]
["bitfinex","SOLUSD",1751362560721,28.07727516,148.77,148.72,158.94367093]
["bitfinex","SOLUSD",1751362560924,28.07727516,148.77,148.73,4.5510266]
["bitfinex","SOLUSD",1751362561226,23.52624856,148.77,148.74,4.5510266]
["bitfinex","SOLUSD",1751362564530,23.52624856,148.77,148.73,4.5510266]
["bitfinex","SOLUSD",1751362564825,11.27371567,148.75,148.73,11.24367093]
["bitfinex","SOLUSD",1751362565026,39.31371567,148.75,148.73,11.24367093]
["bitfinex","SOLUSD",1751362565942,6.72268907,148.75,148.73,11.24367093]
["bitfinex","SOLUSD",1751362568340,11.27371567,148.75,148.73,11.24367093]
["bitfinex","SOLUSD",1751362569141,23.52941175,148.75,148.7,23.33469753]
["bitfinex","SOLUSD",1751362569317,4.5510266,148.74,148.7,18.78367093]
["bitfinex","SOLUSD",1751362569515,28.02,148.73,148.7,18.78367093]
["bitfinex","SOLUSD",1751362569911,6.72404518,148.72,148.7,18.78367093]
["bitfinex","SOLUSD",1751362571136,6.72404518,148.72,148.7,23.33469753]
["bitfinex","SOLUSD",1751362572536,6.72404518,148.72,148.7,18.78367093]
["bitfinex","SOLUSD",1751362573239,6.72404518,148.72,148.7,23.33469753]
["bitfinex","SOLUSD",1751362574140,16.8067217,148.76,148.71,4.5510266]
["bitfinex","SOLUSD",1751362574339,34.72268907,148.75,148.73,4.5510266]
["bitfinex","SOLUSD",1751362574644,6.72268907,148.75,148.73,15.79469753]
["bitfinex","SOLUSD",1751362574829,6.72268907,148.75,148.73,11.24367093]
["bitfinex","SOLUSD",1751362575032,6.72268907,148.75,148.74,4.5510266]
["bitfinex","SOLUSD",1751362575419,6.72133351,148.78,148.74,4.5510266]
["bitfinex","SOLUSD",1751362575637,34.70133351,148.78,148.76,4.5510266]
["bitfinex","SOLUSD",1751362577817,51.50466729,148.78,148.75,4.5510266]
["bitfinex","SOLUSD",1751362578742,23.52466729,148.78,148.75,4.5510266]
["bitfinex","SOLUSD",1751362579038,51.48466729,148.78,148.75,4.5510266]
["bitfinex","SOLUSD",1751362579247,23.52466729,148.78,148.75,4.5510266]
["bitfinex","SOLUSD",1751362579430,51.48466729,148.78,148.75,15.79469753]
["bitfinex","SOLUSD",1751362581027,51.48466729,148.78,148.75,11.24367093]
["bitfinex","SOLUSD",1751362581226,51.48466729,148.78,148.75,15.79469753]
["bitfinex","SOLUSD",1751362583125,51.48466729,148.78,148.76,4.5510266]
["bitfinex","SOLUSD",1751362583443,6.72133351,148.78,148.77,4.5510266]
["bitfinex","SOLUSD",1751362584548,23.52153166,148.8,148.77,4.5510266]
["bitfinex","SOLUSD",1751362584846,23.52153166,148.8,148.76,11.24367093]
["bitfinex","SOLUSD",1751362584847,23.52153166,148.8,148.78,4.5510266]
["bitfinex","SOLUSD",1751362585321,23.52153166,148.8,148.76,11.24367093]
["bitfinex","SOLUSD",1751362585521,23.52153166,148.8,148.77,4.5510266]
["bitfinex","SOLUSD",1751362586950,51.42153166,148.8,148.77,4.5510266]
["bitfinex","SOLUSD",1751362587341,23.94482901,148.82,148.77,4.5510266]
["bitfinex","SOLUSD",1751362587646,32.4510266,148.81,148.77,15.79469753]
["bitfinex","SOLUSD",1751362589345,6.7204301,148.8,148.77,15.79469753]
["bitfinex","SOLUSD",1751362589956,34.6004301,148.8,148.77,15.79469753]
["bitfinex","SOLUSD",1751362590424,51.40150536,148.8,148.77,15.79469753]
["bitfinex","SOLUSD",1751362591453,51.40150536,148.8,148.77,163.49469753]
["bitfinex","SOLUSD",1751362592850,23.52150536,148.8,148.77,163.49469753]
["bitfinex","SOLUSD",1751362593046,51.38150536,148.8,148.77,163.49469753]
["bitfinex","SOLUSD",1751362593838,51.38150536,148.8,148.78,4.5510266]
["bitfinex","SOLUSD",1751362594654,51.38150536,148.8,148.77,158.94367093]
["bitfinex","SOLUSD",1751362595248,55.93253196,148.8,148.77,158.94367093]
["bitfinex","SOLUSD",1751362595640,51.38150536,148.8,148.77,158.94367093]
["bitfinex","SOLUSD",1751362595957,6.72133351,148.78,148.77,11.24367093]
["bitfinex","SOLUSD",1751362596264,6.72133351,148.78,148.77,15.79469753]
["bitfinex","SOLUSD",1751362596758,6.72106176,148.79,148.77,15.79469753]
["bitfinex","SOLUSD",1751362596954,6.72106176,148.79,148.78,4.5510266]
["bitfinex","SOLUSD",1751362597331,57.08912619,148.89,148.78,4.5510266]
["bitfinex","SOLUSD",1751362597536,27.82,148.88,148.81,4.5510266]
["bitfinex","SOLUSD",1751362597759,4.5510266,148.85,148.81,4.5510266]
["bitfinex","SOLUSD",1751362598056,39.08965062,148.84,148.8,4.5510266]
["bitfinex","SOLUSD",1751362598242,11.26965062,148.84,148.8,4.5510266]
["bitfinex","SOLUSD",1751362598447,27.8,148.83,148.8,4.5510266]
["bitfinex","SOLUSD",1751362598957,11.26965062,148.84,148.8,4.5510266]
["bitfinex","SOLUSD",1751362599156,6.71952694,148.82,148.79,4.5510266]
["bitfinex","SOLUSD",1751362600664,34.51952694,148.82,148.79,4.5510266]
["bitfinex","SOLUSD",1751362602045,34.51952694,148.82,148.81,4.5510266]
["bitfinex","SOLUSD",1751362602262,42.79447363,148.86,148.81,4.5510266]
["bitfinex","SOLUSD",1751362602562,42.79447363,148.86,148.82,4.5510266]
["bitfinex","SOLUSD",1751362602752,27.78,148.85,148.82,4.5510266]
["bitfinex","SOLUSD",1751362604141,34.49817265,148.85,148.82,4.5510266]
["bitfinex","SOLUSD",1751362604951,34.47817265,148.85,148.78,39.1429]
["bitfinex","SOLUSD",1751362605348,34.47817265,148.85,148.82,4.5510266]
["bitfinex","SOLUSD",1751362605959,16.79222571,148.88,148.84,4.5510266]
["bitfinex","SOLUSD",1751362606167,16.79222571,148.88,148.85,4.5510266]
["bitfinex","SOLUSD",1751362606468,27.76,148.87,148.85,4.5510266]
["bitfinex","SOLUSD",1751362606660,16.79222571,148.88,148.85,4.5510266]
["bitfinex","SOLUSD",1751362606867,27.76,148.87,148.85,4.5510266]
["bitfinex","SOLUSD",1751362607644,23.50904462,148.88,148.85,4.5510266]
["bitfinex","SOLUSD",1751362607850,27.74,148.87,148.84,31.4]
["bitfinex","SOLUSD",1751362608041,27.74,148.87,148.84,35.9510266]
["bitfinex","SOLUSD",1751362609166,28.06007122,148.88,148.84,35.9510266]
["bitfinex","SOLUSD",1751362609348,27.74,148.86,148.84,35.9510266]
["bitfinex","SOLUSD",1751362609666,28.06007122,148.88,148.84,35.9510266]
["bitfinex","SOLUSD",1751362609865,27.74,148.87,148.84,35.9510266]
["bitfinex","SOLUSD",1751362610249,6.71772134,148.86,148.84,35.9510266]
["bitfinex","SOLUSD",1751362611766,34.4372701,148.87,148.84,35.9510266]
["bitfinex","SOLUSD",1751362614976,6.7172701,148.87,148.85,4.5510266]
["bitfinex","SOLUSD",1751362615776,6.7172701,148.87,148.85,35.9510266]
["bitfinex","SOLUSD",1751362617064,6.7172701,148.87,148.85,31.4]
["bitfinex","SOLUSD",1751362617671,6.7172701,148.87,148.85,35.9510266]
["bitfinex","SOLUSD",1751362618373,6.7172701,148.87,148.85,31.4]
["bitfinex","SOLUSD",1751362620350,6.7172701,148.87,148.85,35.9510266]
["bitfinex","SOLUSD",1751362623750,6.7172701,148.87,148.85,31.4]
["bitfinex","SOLUSD",1751362623954,6.7172701,148.87,148.85,35.9510266]
["bitfinex","SOLUSD",1751362624474,6.7172701,148.87,148.85,31.4]
["bitfinex","SOLUSD",1751362628159,6.7172701,148.87,148.85,35.9510266]
["bitfinex","SOLUSD",1751362629876,6.7172701,148.87,148.85,31.4]
["bitfinex","SOLUSD",1751362630183,6.7172701,148.87,148.85,35.9510266]
["bitfinex","SOLUSD",1751362631383,6.7172701,148.87,148.85,31.4]
["bitfinex","SOLUSD",1751362631564,6.7172701,148.87,148.85,35.9510266]
["bitfinex","SOLUSD",1751362632786,6.7172701,148.87,148.86,4.5510266]
["bitfinex","SOLUSD",1751362634353,6.71681891,148.88,148.86,4.5510266]
["bitfinex","SOLUSD",1751362637979,51.14820881,148.89,148.86,4.5510266]
["bitfinex","SOLUSD",1751362638483,6.71636778,148.89,148.88,4.5510266]
["bitfinex","SOLUSD",1751362638673,6.71636778,148.89,148.88,35.9510266]
["bitfinex","SOLUSD",1751362639881,4.5510266,148.93,148.88,34.31449331]
["bitfinex","SOLUSD",1751362639882,16.78656244,148.93,148.88,34.31449331]
["bitfinex","SOLUSD",1751362640078,6.71456388,148.93,148.91,2.91449331]
["bitfinex","SOLUSD",1751362640274,6.71456388,148.93,148.92,2.91449331]
["bitfinex","SOLUSD",1751362641171,6.71456388,148.93,148.91,31.4]
["bitfinex","SOLUSD",1751362641370,6.71456388,148.93,148.92,2.91449331]
["bitfinex","SOLUSD",1751362641796,6.71456388,148.93,148.92,4.55199246]
["bitfinex","SOLUSD",1751362642176,28.05138818,148.94,148.91,31.4]
["bitfinex","SOLUSD",1751362642401,4.55199246,148.93,148.89,35.95199246]
["bitfinex","SOLUSD",1751362643093,32.19199246,148.92,148.89,31.4]
["bitfinex","SOLUSD",1751362643873,32.19199246,148.92,148.88,4.55199246]
["bitfinex","SOLUSD",1751362644074,23.50413,148.91,148.88,4.55199246]
["bitfinex","SOLUSD",1751362644584,4.55199246,148.9,148.86,31.4]
["bitfinex","SOLUSD",1751362644806,4.55199246,148.9,148.86,35.95199246]
["bitfinex","SOLUSD",1751362645598,6.71636778,148.89,148.86,35.95199246]
["bitfinex","SOLUSD",1751362646970,55.69927971,148.89,148.84,4.55199246]
["bitfinex","SOLUSD",1751362647169,55.69927971,148.89,148.83,38.62]
["bitfinex","SOLUSD",1751362647395,55.69927971,148.89,148.85,4.55199246]
["bitfinex","SOLUSD",1751362649385,51.14728725,148.89,148.85,4.55199246]
["bitfinex","SOLUSD",1751362649687,55.69927971,148.89,148.85,4.55199246]
["bitfinex","SOLUSD",1751362650087,81.69927971,148.89,148.85,31.4]
["bitfinex","SOLUSD",1751362650398,77.14728725,148.89,148.86,4.55199246]
["bitfinex","SOLUSD",1751362650596,77.14728725,148.89,148.87,4.55199246]
["bitfinex","SOLUSD",1751362650597,51.14728725,148.89,148.87,4.55199246]
["bitfinex","SOLUSD",1751362650797,51.14728725,148.89,148.86,35.95199246]
["bitfinex","SOLUSD",1751362651383,51.14728725,148.89,148.86,31.4]
["bitfinex","SOLUSD",1751362651590,51.14728725,148.89,148.86,35.95199246]
["bitfinex","SOLUSD",1751362654598,55.69927971,148.89,148.86,31.4]
["bitfinex","SOLUSD",1751362655595,0.42648471,148.88,148.86,31.4]
["bitfinex","SOLUSD",1751362655899,27.62,148.87,148.86,31.4]
["bitfinex","SOLUSD",1751362656999,34.33636778,148.89,148.86,35.95199246]
["bitfinex","SOLUSD",1751362657214,27.62,148.9,148.87,4.55199246]
["bitfinex","SOLUSD",1751362657911,6.71546571,148.91,148.89,4.55199246]
["bitfinex","SOLUSD",1751362658119,6.71546571,148.91,148.9,4.55199246]
["bitfinex","SOLUSD",1751362659017,6.71501477,148.92,148.9,4.55199246]
["bitfinex","SOLUSD",1751362659186,6.71501477,148.92,148.91,4.55199246]
["bitfinex","SOLUSD",1751362659585,6.71501477,148.92,148.9,4.55199246]
["bitfinex","SOLUSD",1751362660101,7.14104859,148.93,148.9,4.55199246]
["bitfinex","SOLUSD",1751362660278,34.76104859,148.93,148.9,4.55199246]
["bitfinex","SOLUSD",1751362661598,34.33456388,148.93,148.91,4.55199246]
["bitfinex","SOLUSD",1751362661796,6.71456388,148.93,148.9,31.4]
["bitfinex","SOLUSD",1751362662106,6.71456388,148.93,148.91,4.55199246]
["bitfinex","SOLUSD",1751362662306,6.71456388,148.93,148.92,4.55199246]
["bitfinex","SOLUSD",1751362663706,6.71411306,148.94,148.92,4.55199246]
["bitfinex","SOLUSD",1751362664799,6.81368787,148.95,148.93,4.55199246]
["bitfinex","SOLUSD",1751362665005,6.81368787,148.95,148.94,4.55199246]
["bitfinex","SOLUSD",1751362667208,0.1,148.95,148.94,4.55199246]
["bitfinex","SOLUSD",1751362668108,0.1,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362668315,0.1,148.95,148.94,35.95199246]
["bitfinex","SOLUSD",1751362671612,6.8136623,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362673612,39.41213947,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362680500,34.86014701,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362681901,34.4336623,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362682103,6.8136623,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362684012,6.8136623,148.95,148.94,35.95199246]
["bitfinex","SOLUSD",1751362684329,0.1,148.95,148.94,35.95199246]
["bitfinex","SOLUSD",1751362688827,0.1,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362689029,0.1,148.95,148.94,183.65199246]
["bitfinex","SOLUSD",1751362690917,6.8136623,148.95,148.94,179.1]
["bitfinex","SOLUSD",1751362691117,6.8136623,148.95,148.94,183.65199246]
["bitfinex","SOLUSD",1751362694317,0.1,148.95,148.94,183.65199246]
["bitfinex","SOLUSD",1751362695954,6.8136623,148.95,148.94,179.1]
["bitfinex","SOLUSD",1751362696443,11.79213947,148.95,148.94,179.1]
["bitfinex","SOLUSD",1751362698423,39.39213947,148.95,148.94,179.1]
["bitfinex","SOLUSD",1751362700747,39.39213947,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362700936,34.84014701,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362703235,39.39213947,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362704349,0.1,148.95,148.94,35.95199246]
["bitfinex","SOLUSD",1751362704530,0.1,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362704864,6.8136623,148.95,148.94,35.95199246]
["bitfinex","SOLUSD",1751362706647,0.1,148.95,148.94,35.95199246]
["bitfinex","SOLUSD",1751362708730,6.8136623,148.95,148.94,35.95199246]
["bitfinex","SOLUSD",1751362709441,6.8136623,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362712231,6.8136623,148.95,148.94,35.95199246]
["bitfinex","SOLUSD",1751362715436,6.8136623,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362716659,7.24014701,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362726665,6.8136623,148.95,148.94,35.95199246]
["bitfinex","SOLUSD",1751362727441,6.8136623,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362727664,6.8136623,148.95,148.94,35.95199246]
["bitfinex","SOLUSD",1751362732375,6.8136623,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362733642,6.8136623,148.95,148.94,35.95199246]
["bitfinex","SOLUSD",1751362734055,6.8136623,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362737070,6.8136623,148.95,148.94,35.95199246]
["bitfinex","SOLUSD",1751362737666,0.1,148.95,148.94,35.95199246]
["bitfinex","SOLUSD",1751362741379,6.8136623,148.95,148.94,35.95199246]
["bitfinex","SOLUSD",1751362743380,0.1,148.95,148.94,35.95199246]
["bitfinex","SOLUSD",1751362743766,6.8136623,148.95,148.94,34.31216759]
["bitfinex","SOLUSD",1751362747759,6.8136623,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362747965,6.8136623,148.95,148.94,34.31216759]
["bitfinex","SOLUSD",1751362748365,0.1,148.95,148.94,34.31216759]
["bitfinex","SOLUSD",1751362750358,0.1,148.95,148.94,35.94516759]
["bitfinex","SOLUSD",1751362751469,6.8136623,148.95,148.94,34.31216759]
["bitfinex","SOLUSD",1751362751880,0.1,148.95,148.94,34.31216759]
["bitfinex","SOLUSD",1751362754486,0.1,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362754683,6.8136623,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362756182,6.8136623,148.95,148.94,34.31216759]
["bitfinex","SOLUSD",1751362757867,6.8136623,148.95,148.94,35.95112118]
["bitfinex","SOLUSD",1751362762087,6.8136623,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362762294,6.8136623,148.95,148.94,35.95112118]
["bitfinex","SOLUSD",1751362768000,6.8136623,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362768191,6.8136623,148.95,148.94,35.95112118]
["bitfinex","SOLUSD",1751362774008,7.24014701,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362785300,7.24014701,148.95,148.94,34.31317959]
["bitfinex","SOLUSD",1751362787100,7.24014701,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362787623,0.1,148.95,148.94,34.31317959]
["bitfinex","SOLUSD",1751362791396,6.8136623,148.95,148.94,2.91317959]
["bitfinex","SOLUSD",1751362794027,7.24014701,148.95,148.94,2.91317959]
["bitfinex","SOLUSD",1751362795419,7.24014701,148.95,148.94,34.31317959]
["bitfinex","SOLUSD",1751362796331,0.42648471,148.95,148.94,34.31317959]
["bitfinex","SOLUSD",1751362797303,6.7132116,148.96,148.94,34.31317959]
["bitfinex","SOLUSD",1751362797508,6.7132116,148.96,148.95,2.91317959]
["bitfinex","SOLUSD",1751362800627,0.42648471,148.95,148.94,34.31317959]
["bitfinex","SOLUSD",1751362801732,7.14014701,148.95,148.94,34.31317959]
["bitfinex","SOLUSD",1751362802336,7.14014701,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362803335,7.14014701,148.95,148.94,34.31317959]
["bitfinex","SOLUSD",1751362805439,7.14014701,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362805811,7.14014701,148.95,148.94,34.31317959]
["bitfinex","SOLUSD",1751362813243,7.14014701,148.95,148.94,31.4]
["bitfinex","SOLUSD",1751362813545,7.14014701,148.95,148.94,34.31317959]
["bitfinex","SOLUSD",1751362814243,6.7136623,148.95,148.94,34.31317959]
["bitfinex","SOLUSD",1751362815448,6.7132116,148.96,148.94,34.31317959]
["bitfinex","SOLUSD",1751362815650,6.7132116,148.96,148.95,2.91317959]
["bitfinex","SOLUSD",1751362819046,6.7132116,148.96,148.95,34.31317959]
["bitfinex","SOLUSD",1751362826129,6.9132116,148.96,148.95,34.31317959]
["bitfinex","SOLUSD",1751362828944,0.2,148.96,148.95,34.31317959]
["bitfinex","SOLUSD",1751362830964,6.81293861,148.97,148.96,34.11317959]
["bitfinex","SOLUSD",1751362831166,0.1,148.97,148.96,34.11317959]
["bitfinex","SOLUSD",1751362831466,6.81276095,148.97,148.96,34.11317959]
["bitfinex","SOLUSD",1751362832061,6.81276095,148.97,148.96,31.2]
["bitfinex","SOLUSD",1751362832255,6.81276095,148.97,148.96,34.11317959]
["bitfinex","SOLUSD",1751362832840,6.81276095,148.97,148.96,31.2]
["bitfinex","SOLUSD",1751362833143,6.81276095,148.97,148.96,34.11317959]
["bitfinex","SOLUSD",1751362836871,6.81276095,148.97,148.96,34.01317959]
["bitfinex","SOLUSD",1751362837557,6.81276095,148.97,148.96,31.1]
["bitfinex","SOLUSD",1751362837767,6.81276095,148.97,148.96,34.01317959]
["bitfinex","SOLUSD",1751362839060,0.1,148.97,148.96,45.66589795]
["bitfinex","SOLUSD",1751362839563,6.81276095,148.97,148.96,31.1]
["bitfinex","SOLUSD",1751362839749,7.23924566,148.97,148.96,31.1]
["bitfinex","SOLUSD",1751362840068,34.73924566,148.97,148.96,31.1]
["bitfinex","SOLUSD",1751362843072,37.65242525,148.97,148.96,31.1]
["bitfinex","SOLUSD",1751362843247,37.65242525,148.97,148.96,31.2]
["bitfinex","SOLUSD",1751362844076,34.73924566,148.97,148.96,31.2]
["bitfinex","SOLUSD",1751362851986,37.65242525,148.97,148.96,31.2]
["bitfinex","SOLUSD",1751362855285,82.30207411,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362855586,37.65242525,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362855882,56.30207411,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362862092,7.23924566,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362862266,60.31276095,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362862469,60.73924566,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362862670,63.65242525,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362863584,60.73924566,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362863895,6.81276095,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362864101,34.31276095,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362864402,34.73924566,148.97,148.96,3.01317959]
["bitfinex","SOLUSD",1751362864992,6.81276095,148.97,148.96,34.11317959]
["bitfinex","SOLUSD",1751362865196,34.31276095,148.97,148.96,34.11317959]
["bitfinex","SOLUSD",1751362865372,34.31276095,148.97,148.96,31.2]
["bitfinex","SOLUSD",1751362865373,34.73924566,148.97,148.96,31.2]
["bitfinex","SOLUSD",1751362865877,39.29060748,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362870417,34.73924566,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362870593,34.31276095,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362870800,34.73924566,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362873809,39.29060748,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362875995,65.29060748,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362876193,57.94025634,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362878999,63.38889452,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362879208,67.94025634,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362881494,72.49161816,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362882928,67.94025634,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362883640,57.94025634,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362883795,57.51377163,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362883995,57.6559332,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362884297,57.77809477,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362884709,57.92025634,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362896135,65.06025634,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362900853,30.44025634,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362901053,39.27060748,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362903063,57.92025634,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362903551,53.36889452,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362903735,57.92025634,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362904058,30.44025634,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362904259,57.92025634,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362906157,53.36889452,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362906456,57.92025634,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362907842,56.28300922,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362908257,53.36889452,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362908633,56.28300922,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362909265,37.63336036,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362914271,56.28300922,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362920172,82.28300922,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362920356,79.36889452,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362920668,6.81276095,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362920852,34.27276095,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362921045,34.69924566,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751362921248,0.1,148.97,148.96,34.1141147]
["bitfinex","SOLUSD",1751362921438,27.56,148.97,148.96,34.1141147]
["bitfinex","SOLUSD",1751362921637,34.27276095,148.97,148.96,34.1141147]
["bitfinex","SOLUSD",1751362922855,34.69924566,148.97,148.96,31.2]
["bitfinex","SOLUSD",1751362925665,34.69924566,148.97,148.96,35.75182489]
["bitfinex","SOLUSD",1751362926648,34.69924566,148.97,148.96,31.2]
["bitfinex","SOLUSD",1751362930870,34.69924566,148.97,148.96,35.75182489]
["bitfinex","SOLUSD",1751362931966,6.81276095,148.97,148.96,31.2]
["bitfinex","SOLUSD",1751362932170,34.69924566,148.97,148.96,31.2]
["bitfinex","SOLUSD",1751362943569,34.41492252,148.97,148.96,31.2]
["bitfinex","SOLUSD",1751362943772,0.1,148.97,148.96,35.75182489]
["bitfinex","SOLUSD",1751362943954,27.56,148.97,148.96,35.75182489]
["bitfinex","SOLUSD",1751362944160,0.1,148.97,148.96,35.75182489]
["bitfinex","SOLUSD",1751362944482,27.54,148.97,148.96,35.75182489]
["bitfinex","SOLUSD",1751362945274,27.54,148.97,148.96,31.2]
["bitfinex","SOLUSD",1751362945462,27.54,148.97,148.96,35.75182489]
["bitfinex","SOLUSD",1751362948267,0.1,148.97,148.96,35.75182489]
["bitfinex","SOLUSD",1751362948473,27.54,148.97,148.96,35.75182489]
["bitfinex","SOLUSD",1751362950073,0.2,149.01,148.96,186.762]
["bitfinex","SOLUSD",1751362950274,0.2,149.01,149.0,4.55182489]
["bitfinex","SOLUSD",1751362950583,0.2,149.01,149.0,35.45182489]
["bitfinex","SOLUSD",1751362950584,27.64,149.01,149.0,35.45182489]
["bitfinex","SOLUSD",1751362951987,0.2,149.02,149.0,191.19962489]
["bitfinex","SOLUSD",1751362952282,0.2,149.02,149.0,186.6478]
["bitfinex","SOLUSD",1751362952611,0.2,149.02,149.01,4.55182489]
["bitfinex","SOLUSD",1751362955190,0.2,149.02,149.01,35.45182489]
["bitfinex","SOLUSD",1751362961090,6.95255469,149.03,149.02,35.25182489]
["bitfinex","SOLUSD",1751362961669,0.24216157,149.03,149.02,35.25182489]
["bitfinex","SOLUSD",1751362961885,6.95221994,149.03,149.02,35.25182489]
["bitfinex","SOLUSD",1751362963489,0.1,149.03,149.02,35.25182489]
["bitfinex","SOLUSD",1751362966984,34.29179803,149.04,149.03,35.05182489]
["bitfinex","SOLUSD",1751362967292,34.29179803,149.04,149.03,34.95182489]
["bitfinex","SOLUSD",1751362976413,34.57612117,149.04,149.03,30.4]
["bitfinex","SOLUSD",1751362976988,34.67612117,149.04,149.03,30.4]
["bitfinex","SOLUSD",1751362977402,39.22794606,149.04,149.03,30.4]
["bitfinex","SOLUSD",1751362978110,34.67612117,149.04,149.03,30.4]
["bitfinex","SOLUSD",1751362979506,39.22794606,149.04,149.03,30.4]
["bitfinex","SOLUSD",1751362980615,0.42648471,149.03,149.0,4.55182489]
["bitfinex","SOLUSD",1751362980800,0.42648471,149.01,149.0,31.0]
["bitfinex","SOLUSD",1751362980999,4.9783096,149.01,149.0,31.0]
["bitfinex","SOLUSD",1751362982899,11.68926859,149.01,149.0,31.0]
["bitfinex","SOLUSD",1751362983808,7.1374437,149.01,149.0,31.0]
["bitfinex","SOLUSD",1751362984709,7.1374437,149.01,148.97,35.75182489]
["bitfinex","SOLUSD",1751362985013,6.85447194,148.98,148.97,35.75182489]
["bitfinex","SOLUSD",1751362985194,34.27447194,148.98,148.97,35.75182489]
["bitfinex","SOLUSD",1751362991816,34.27447194,148.98,148.97,34.11179158]
["bitfinex","SOLUSD",1751362993429,34.13231037,148.98,148.97,34.11179158]
["bitfinex","SOLUSD",1751362993804,16.77736408,149.02,148.98,31.0]
["bitfinex","SOLUSD",1751362993805,27.42,149.02,148.98,31.0]
["bitfinex","SOLUSD",1751362994010,0.14216157,149.01,149.0,2.91179158]
["bitfinex","SOLUSD",1751362994214,0.14216157,149.01,148.99,2.91179158]
["bitfinex","SOLUSD",1751362995310,6.8532487,149.01,148.99,2.91179158]
["bitfinex","SOLUSD",1751362996115,27.42,149.02,149.0,2.91179158]
["bitfinex","SOLUSD",1751362996323,27.42,149.02,149.01,2.91179158]
["bitfinex","SOLUSD",1751362996641,27.42,149.02,149.01,33.91179158]
["bitfinex","SOLUSD",1751362996809,6.81022017,149.03,149.01,33.91179158]
["bitfinex","SOLUSD",1751362997013,34.23022017,149.03,149.01,33.91179158]
["bitfinex","SOLUSD",1751362997815,34.23022017,149.03,149.01,35.54747485]
["bitfinex","SOLUSD",1751362998126,6.81022017,149.03,149.01,35.54747485]
["bitfinex","SOLUSD",1751362998322,34.23022017,149.03,149.01,35.54747485]
["bitfinex","SOLUSD",1751362999242,0.1,149.03,149.02,4.54747485]
["bitfinex","SOLUSD",1751363002445,0.1,149.03,149.02,35.54747485]
["bitfinex","SOLUSD",1751363007045,34.12928309,149.05,149.04,30.8]
["bitfinex","SOLUSD",1751363007245,34.12928309,149.05,149.04,182.84747485]
["bitfinex","SOLUSD",1751363010754,34.22928309,149.05,149.04,182.84747485]
["bitfinex","SOLUSD",1751363011352,34.22928309,149.05,149.04,35.14747485]
["bitfinex","SOLUSD",1751363013435,6.80928309,149.05,149.04,35.14747485]
["bitfinex","SOLUSD",1751363013630,34.22928309,149.05,149.04,35.14747485]
["bitfinex","SOLUSD",1751363017162,34.22928309,149.05,149.04,182.84747485]
["bitfinex","SOLUSD",1751363017734,34.22928309,149.05,149.04,181.20906753]
["bitfinex","SOLUSD",1751363021361,6.80928309,149.05,149.04,181.20906753]
["bitfinex","SOLUSD",1751363021666,34.22928309,149.05,149.04,181.20906753]
["bitfinex","SOLUSD",1751363024062,0.1,149.05,149.04,178.3]
["bitfinex","SOLUSD",1751363024270,34.209158,149.05,149.04,181.20906753]
["bitfinex","SOLUSD",1751363024772,6.809158,149.05,149.04,181.20906753]
["bitfinex","SOLUSD",1751363024957,34.209158,149.05,149.04,181.20906753]
["bitfinex","SOLUSD",1751363028971,0.1,149.06,149.04,150.60906753]
["bitfinex","SOLUSD",1751363029456,0.1,149.06,149.05,2.90906753]
["bitfinex","SOLUSD",1751363030074,7.23519261,149.06,149.05,2.90906753]
["bitfinex","SOLUSD",1751363034976,7.23519261,149.06,149.05,11.30906753]
["bitfinex","SOLUSD",1751363036907,6.8087079,149.06,149.05,11.30906753]
["bitfinex","SOLUSD",1751363037986,0.1,149.08,149.06,8.3]
["bitfinex","SOLUSD",1751363038281,0.1,149.08,149.07,2.90906753]
["bitfinex","SOLUSD",1751363039191,6.80780788,149.08,149.07,2.90906753]
["bitfinex","SOLUSD",1751363039788,0.42648471,149.07,149.04,147.7]
["bitfinex","SOLUSD",1751363039967,26.48639513,149.08,149.03,0.2]
["bitfinex","SOLUSD",1751363039968,0.42648471,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751363040164,3.33555224,149.04,149.03,8.5]
["bitfinex","SOLUSD",1751363040990,10.04516039,149.04,149.03,8.5]
["bitfinex","SOLUSD",1751363041781,11.68453038,149.04,149.03,8.5]
["bitfinex","SOLUSD",1751363042370,7.13609286,149.04,149.03,8.5]
["bitfinex","SOLUSD",1751363042589,11.68453038,149.04,149.03,8.5]
["bitfinex","SOLUSD",1751363044696,7.13609286,149.04,149.03,8.5]
["bitfinex","SOLUSD",1751363048577,6.99393129,149.04,149.03,8.5]
["bitfinex","SOLUSD",1751363048769,7.13609286,149.04,149.03,8.5]
["bitfinex","SOLUSD",1751363049194,7.13609286,149.04,149.03,13.04843752]
["bitfinex","SOLUSD",1751363050682,6.80935665,149.05,149.03,13.04843752]
["bitfinex","SOLUSD",1751363050994,0.1,149.08,149.05,1.49064335]
["bitfinex","SOLUSD",1751363051298,0.1,149.08,149.06,4.54843752]
["bitfinex","SOLUSD",1751363051476,0.52648471,149.08,149.06,4.54843752]
["bitfinex","SOLUSD",1751363051808,6.70825786,149.07,149.06,4.54843752]
["bitfinex","SOLUSD",1751363052502,6.80801098,149.08,149.06,4.54843752]
["bitfinex","SOLUSD",1751363052687,6.80801098,149.08,149.07,4.54843752]
["bitfinex","SOLUSD",1751363053597,6.80801098,149.08,149.05,147.7]
["bitfinex","SOLUSD",1751363053802,0.42648471,149.07,149.05,147.7]
["bitfinex","SOLUSD",1751363054683,6.7087079,149.06,149.05,147.7]
["bitfinex","SOLUSD",1751363054883,6.7087079,149.06,149.05,152.24843752]
["bitfinex","SOLUSD",1751363055599,6.7087079,149.06,149.05,7.94843752]
["bitfinex","SOLUSD",1751363055784,0.42648471,149.05,149.03,3.6]
["bitfinex","SOLUSD",1751363055980,4.54843752,149.04,149.03,3.6]
["bitfinex","SOLUSD",1751363056781,11.25804567,149.04,149.03,3.6]
["bitfinex","SOLUSD",1751363057486,11.68453038,149.04,149.03,3.6]
["bitfinex","SOLUSD",1751363058797,7.13609286,149.04,149.03,3.6]
["bitfinex","SOLUSD",1751363058988,11.68453038,149.04,149.03,3.6]
["bitfinex","SOLUSD",1751363067305,7.13609286,149.04,149.03,3.6]
["bitfinex","SOLUSD",1751363067511,11.68453038,149.04,149.03,3.6]
["bitfinex","SOLUSD",1751363072099,6.70960815,149.04,149.03,3.6]
["bitfinex","SOLUSD",1751363073396,7.13564271,149.05,149.03,3.6]
["bitfinex","SOLUSD",1751363073605,6.85131957,149.05,149.03,3.6]
["bitfinex","SOLUSD",1751363074116,6.85131957,149.05,149.03,8.14843752]
["bitfinex","SOLUSD",1751363076325,6.85131957,149.05,149.03,155.84843752]
["bitfinex","SOLUSD",1751363077799,6.95131957,149.05,149.03,155.84843752]
["bitfinex","SOLUSD",1751363084829,6.809158,149.05,149.03,155.84843752]
["bitfinex","SOLUSD",1751363085015,6.809158,149.05,149.04,4.54843752]
["bitfinex","SOLUSD",1751363086745,0.1,149.05,149.04,4.54843752]
["bitfinex","SOLUSD",1751363087928,0.14216157,149.07,149.04,152.24843752]
["bitfinex","SOLUSD",1751363088130,0.14216157,149.07,149.06,4.54843752]
["bitfinex","SOLUSD",1751363088408,0.14216157,149.07,149.06,0.9]
["bitfinex","SOLUSD",1751363089029,7.13474257,149.07,149.06,0.9]
["bitfinex","SOLUSD",1751363094337,7.23474257,149.07,149.06,0.9]
["bitfinex","SOLUSD",1751363105853,7.23474257,149.07,149.06,148.6]
["bitfinex","SOLUSD",1751363117634,7.23474257,149.07,149.06,3.80882925]
["bitfinex","SOLUSD",1751363118031,0.1,149.08,149.07,0.8]
["bitfinex","SOLUSD",1751363118255,0.1,149.08,149.07,3.70882925]
["bitfinex","SOLUSD",1751363118560,0.1,149.08,149.07,0.8]
["bitfinex","SOLUSD",1751363118735,0.1,149.08,149.07,3.70882925]
["bitfinex","SOLUSD",1751363119241,0.1,149.08,149.07,151.40882925]
["bitfinex","SOLUSD",1751363123566,6.20736352,149.09,149.07,150.60882925]
["bitfinex","SOLUSD",1751363123748,6.20736352,149.09,149.08,2.90882925]
["bitfinex","SOLUSD",1751363128061,6.30736352,149.09,149.08,2.90882925]
["bitfinex","SOLUSD",1751363129567,6.00736352,149.09,149.08,150.60882925]
["bitfinex","SOLUSD",1751363131472,6.00736352,149.09,149.08,147.7]
["bitfinex","SOLUSD",1751363131676,6.00736352,149.09,149.08,150.60882925]
["bitfinex","SOLUSD",1751363137357,0.1,149.09,149.08,150.60882925]
["bitfinex","SOLUSD",1751363137684,0.1,149.09,149.08,152.16972925]
["bitfinex","SOLUSD",1751363139084,0.1,149.11,149.1,26.0]
["bitfinex","SOLUSD",1751363139256,0.1,149.12,149.1,176.60882925]
["bitfinex","SOLUSD",1751363139756,0.1,149.12,149.1,203.96882925]
["bitfinex","SOLUSD",1751363140769,0.1,149.12,149.11,2.90882925]
["bitfinex","SOLUSD",1751363143769,0.1,149.12,149.11,4.53988562]
["bitfinex","SOLUSD",1751363144279,0.1,149.12,149.11,152.23988562]
["bitfinex","SOLUSD",1751363151456,6.80600858,149.12,149.11,152.23988562]
["bitfinex","SOLUSD",1751363151860,7.23249329,149.12,149.1,4.53988562]
["bitfinex","SOLUSD",1751363152079,7.23249329,149.12,149.1,152.23988562]
["bitfinex","SOLUSD",1751363152866,7.23249329,149.12,149.11,4.53988562]
["bitfinex","SOLUSD",1751363155889,7.23249329,149.12,149.1,152.23988562]
["bitfinex","SOLUSD",1751363157089,7.23249329,149.12,149.11,4.53988562]
["bitfinex","SOLUSD",1751363157685,7.23249329,149.12,149.1,152.23988562]
["bitfinex","SOLUSD",1751363159570,7.23249329,149.12,149.11,4.53988562]
["bitfinex","SOLUSD",1751363161572,6.80600858,149.12,149.11,4.53988562]
["bitfinex","SOLUSD",1751363161996,6.80600858,149.12,149.11,152.23988562]
["bitfinex","SOLUSD",1751363165803,6.80600858,149.12,149.11,150.60635808]
["bitfinex","SOLUSD",1751363166172,0.1,149.12,149.11,150.60635808]
["bitfinex","SOLUSD",1751363166382,6.80600858,149.12,149.11,147.7]
["bitfinex","SOLUSD",1751363166587,6.80600858,149.12,149.11,150.60635808]
["bitfinex","SOLUSD",1751363167703,0.1,149.12,149.11,150.60635808]
["bitfinex","SOLUSD",1751363167903,6.80600858,149.12,149.11,2.90635808]
["bitfinex","SOLUSD",1751363172189,0.1,149.12,149.11,150.60635808]
["bitfinex","SOLUSD",1751363173889,0.1,149.12,149.11,152.23874325]
["bitfinex","SOLUSD",1751363176315,0.1,149.12,149.11,170.88839211]
["bitfinex","SOLUSD",1751363177120,0.1,149.15,149.14,26.0]
["bitfinex","SOLUSD",1751363177321,0.1,149.15,149.14,202.86269211]
["bitfinex","SOLUSD",1751363177543,0.1,149.15,149.14,230.18269211]
["bitfinex","SOLUSD",1751363177893,0.1,149.2,149.17,27.5283]
["bitfinex","SOLUSD",1751363178109,0.1,149.2,149.17,36.6057865]
["bitfinex","SOLUSD",1751363182403,6.8025143,149.2,149.14,153.6743]
["bitfinex","SOLUSD",1751363182608,6.8025143,149.2,149.17,4.53874325]
["bitfinex","SOLUSD",1751363182810,6.8025143,149.2,149.17,152.13874325]
["bitfinex","SOLUSD",1751363184638,6.70303558,149.19,149.17,147.6]
["bitfinex","SOLUSD",1751363184850,6.70303558,149.19,149.17,152.13874325]
["bitfinex","SOLUSD",1751363185140,6.80331143,149.18,149.17,152.13874325]
["bitfinex","SOLUSD",1751363185639,6.80331143,149.18,149.14,6.0743]
["bitfinex","SOLUSD",1751363185640,7.22979614,149.18,149.14,147.6]
["bitfinex","SOLUSD",1751363185841,0.42648471,149.17,149.14,152.13874325]
["bitfinex","SOLUSD",1751363186319,6.70421024,149.16,149.14,152.13874325]
["bitfinex","SOLUSD",1751363187044,6.70421024,149.16,149.15,4.53874325]
["bitfinex","SOLUSD",1751363187823,6.70421024,149.16,149.14,147.6]
["bitfinex","SOLUSD",1751363188025,6.70421024,149.16,149.14,152.13874325]
["bitfinex","SOLUSD",1751363190057,6.70421024,149.16,149.14,147.6]
["bitfinex","SOLUSD",1751363190434,6.70421024,149.16,149.14,152.13874325]
["bitfinex","SOLUSD",1751363191846,6.70421024,149.16,149.14,4.53874325]
["bitfinex","SOLUSD",1751363193734,6.80351385,149.18,149.15,4.53874325]
["bitfinex","SOLUSD",1751363193930,6.80351385,149.18,149.17,4.53874325]
["bitfinex","SOLUSD",1751363194731,0.1,149.18,149.17,4.53874325]
["bitfinex","SOLUSD",1751363198351,0.1,149.18,149.14,1.6413]
["bitfinex","SOLUSD",1751363198530,0.1,149.18,149.17,4.53874325]
["bitfinex","SOLUSD",1751363199036,6.80331143,149.18,149.17,4.53874325]
["bitfinex","SOLUSD",1751363199349,0.1,149.18,149.17,4.53874325]
["bitfinex","SOLUSD",1751363199662,6.80331143,149.18,149.17,4.53874325]
["bitfinex","SOLUSD",1751363201737,6.80331143,149.18,149.16,4.53874325]
["bitfinex","SOLUSD",1751363202743,6.80331143,149.18,149.15,4.53874325]
["bitfinex","SOLUSD",1751363203056,6.80331143,149.18,149.16,4.53874325]
["bitfinex","SOLUSD",1751363205349,6.80331143,149.18,149.11,33.26]
["bitfinex","SOLUSD",1751363205350,6.7040178,149.17,149.11,33.26]
["bitfinex","SOLUSD",1751363205552,6.7040178,149.17,149.14,4.53874325]
["bitfinex","SOLUSD",1751363206339,0.42648471,149.16,149.14,4.53874325]
["bitfinex","SOLUSD",1751363206539,0.42648471,149.16,149.13,4.53874325]
["bitfinex","SOLUSD",1751363208155,6.70465973,149.15,149.14,4.53874325]
["bitfinex","SOLUSD",1751363213152,6.70465973,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751363213553,6.70465973,149.15,149.13,4.73874325]
["bitfinex","SOLUSD",1751363213956,6.70465973,149.15,149.14,4.53874325]
["bitfinex","SOLUSD",1751363214975,6.70465973,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751363215255,11.24385254,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751363215452,6.70510929,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751363216636,11.24385254,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751363219463,37.24385254,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751363220659,55.8935014,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751363220862,29.8935014,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751363221162,55.8935014,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751363221338,30.31998611,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751363223163,30.31998611,149.14,149.07,0.2]
["bitfinex","SOLUSD",1751363223164,0.42648471,149.1,149.07,0.2]
["bitfinex","SOLUSD",1751363223369,50.22817682,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751363224338,36.24401537,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751363224544,37.5911847,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751363225870,42.95859172,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751363226765,45.07613357,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751363226968,19.07613357,149.05,149.03,0.2]
["bitfinex","SOLUSD",1751363227158,9.50397121,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751363227466,28.15362007,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751363228348,34.86322822,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751363228548,30.32448497,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751363229866,37.67483611,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751363230387,6.70960815,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751363231166,7.13609286,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751363231366,11.67483611,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751363234468,6.70960815,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751363234664,6.85176972,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751363234864,6.99393129,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751363240975,4.96522796,149.07,149.03,4.73874325]
["bitfinex","SOLUSD",1751363242253,0.28432314,149.06,149.03,4.73874325]
["bitfinex","SOLUSD",1751363242662,6.99303104,149.06,149.03,4.73874325]
["bitfinex","SOLUSD",1751363244171,11.53177429,149.06,149.03,0.2]
["bitfinex","SOLUSD",1751363246592,6.99303104,149.06,149.03,0.2]
["bitfinex","SOLUSD",1751363246765,6.7087079,149.06,149.05,4.53874325]
["bitfinex","SOLUSD",1751363246969,6.7087079,149.06,149.04,4.53874325]
["bitfinex","SOLUSD",1751363247672,6.7087079,149.06,149.05,4.53874325]
["bitfinex","SOLUSD",1751363248871,0.1,149.07,149.05,4.53874325]
["bitfinex","SOLUSD",1751363249191,0.1,149.07,149.06,4.53874325]
["bitfinex","SOLUSD",1751363250392,6.80825786,149.07,149.06,4.53874325]
["bitfinex","SOLUSD",1751363256696,0.1,149.07,149.06,4.53874325]
["bitfinex","SOLUSD",1751363256889,0.1,149.07,149.06,152.23874325]
["bitfinex","SOLUSD",1751363267107,0.1,149.07,149.06,179.55874325]
["bitfinex","SOLUSD",1751363267593,0.1,149.07,149.06,198.20839211]
["bitfinex","SOLUSD",1751363273802,0.1,149.07,149.06,224.20839211]
["bitfinex","SOLUSD",1751363275806,0.1,149.07,149.06,227.54632449]
["bitfinex","SOLUSD",1751363276693,0.1,149.11,149.06,227.54632449]
["bitfinex","SOLUSD",1751363276694,0.1,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1751363276904,0.1,149.11,149.1,4.53874325]
["bitfinex","SOLUSD",1751363280609,0.1,149.13,149.12,26.0]
["bitfinex","SOLUSD",1751363280786,0.1,149.13,149.12,57.85874325]
["bitfinex","SOLUSD",1751363282419,0.1,149.13,149.12,30.53874325]
["bitfinex","SOLUSD",1751363286220,0.1,149.13,149.12,178.23874325]
["bitfinex","SOLUSD",1751363288803,0.1,149.13,149.12,4.53874325]
["bitfinex","SOLUSD",1751363289130,6.8055589,149.13,149.11,4.53874325]
["bitfinex","SOLUSD",1751363289425,6.8055589,149.13,149.06,169.0119423]
["bitfinex","SOLUSD",1751363289605,0.28432314,149.12,149.09,4.53874325]
["bitfinex","SOLUSD",1751363289804,6.99061364,149.12,149.1,4.53874325]
["bitfinex","SOLUSD",1751363290212,6.99061364,149.12,149.06,36.001]
["bitfinex","SOLUSD",1751363290417,6.99061364,149.12,149.1,4.53874325]
["bitfinex","SOLUSD",1751363293711,0.1,149.13,149.11,4.53874325]
["bitfinex","SOLUSD",1751363294034,0.1,149.13,149.12,4.53874325]
["bitfinex","SOLUSD",1751363295004,0.1,149.13,149.12,197.17271525]
["bitfinex","SOLUSD",1751363295208,0.1,149.25,149.19,44.64964886]
["bitfinex","SOLUSD",1751363295538,0.1,149.25,149.2,63.59974393]
["bitfinex","SOLUSD",1751363295915,0.1,149.25,149.21,4.53874325]
["bitfinex","SOLUSD",1751363296122,0.1,149.25,149.21,17.57009507]
["bitfinex","SOLUSD",1751363296807,0.1,149.25,149.21,62.21974393]
["bitfinex","SOLUSD",1751363297014,0.1,149.25,149.23,26.0]
["bitfinex","SOLUSD",1751363297216,0.1,149.25,149.23,35.0774865]
["bitfinex","SOLUSD",1751363300114,0.1,149.25,149.23,26.0]
["bitfinex","SOLUSD",1751363300335,0.1,149.25,149.23,30.53874325]
["bitfinex","SOLUSD",1751363301536,0.1,149.25,149.23,35.0774865]
["bitfinex","SOLUSD",1751363302032,0.1,149.25,149.23,30.53874325]
["bitfinex","SOLUSD",1751363302742,0.1,149.25,149.23,33.87085286]
["bitfinex","SOLUSD",1751363303918,0.1,149.25,149.23,38.40959611]
["bitfinex","SOLUSD",1751363315957,0.1,149.25,149.23,186.10959611]
["bitfinex","SOLUSD",1751363316125,0.1,149.25,149.23,177.03210961]
["bitfinex","SOLUSD",1751363316330,0.1,149.25,149.23,181.57085286]
["bitfinex","SOLUSD",1751363318358,0.1,149.25,149.23,151.03210961]
["bitfinex","SOLUSD",1751363318556,0.1,149.25,149.23,155.57085286]
["bitfinex","SOLUSD",1751363318756,6.80022955,149.25,149.23,155.57085286]
["bitfinex","SOLUSD",1751363319144,0.1,149.25,149.23,155.57085286]
["bitfinex","SOLUSD",1751363321742,0.1,149.25,149.23,7.87085286]
["bitfinex","SOLUSD",1751363322463,0.1,149.25,149.23,3.33210961]
["bitfinex","SOLUSD",1751363322662,6.80024053,149.25,149.23,4.53874325]
["bitfinex","SOLUSD",1751363323748,0.1,149.25,149.23,4.53874325]
["bitfinex","SOLUSD",1751363324368,0.1,149.25,149.23,7.93013908]
["bitfinex","SOLUSD",1751363326267,0.1,149.25,149.23,39.84888233]
["bitfinex","SOLUSD",1751363327991,0.1,149.25,149.23,65.84888233]
["bitfinex","SOLUSD",1751363328472,0.1,149.27,149.26,44.64964886]
["bitfinex","SOLUSD",1751363328681,0.1,149.27,149.26,224.24839211]
["bitfinex","SOLUSD",1751363336784,0.1,149.27,149.26,205.59874325]
["bitfinex","SOLUSD",1751363339575,0.1,149.27,149.26,57.89874325]
["bitfinex","SOLUSD",1751363340783,0.1,149.27,149.26,30.53874325]
["bitfinex","SOLUSD",1751363340986,0.1,149.27,149.26,57.89874325]
["bitfinex","SOLUSD",1751363341282,0.1,149.27,149.26,76.54839211]
["bitfinex","SOLUSD",1751363342077,0.1,149.27,149.26,72.00964886]
["bitfinex","SOLUSD",1751363342585,0.1,149.27,149.26,76.54839211]
["bitfinex","SOLUSD",1751363344391,0.1,149.27,149.26,83.92309018]
["bitfinex","SOLUSD",1751363344688,0.1,149.27,149.26,231.62309018]
["bitfinex","SOLUSD",1751363344886,0.2,149.3,149.29,4.53874325]
["bitfinex","SOLUSD",1751363345091,0.2,149.3,149.29,31.89874325]
["bitfinex","SOLUSD",1751363347071,0.2,149.3,149.29,198.24839211]
["bitfinex","SOLUSD",1751363347276,0.2,149.3,149.29,205.62309018]
["bitfinex","SOLUSD",1751363347789,0.2,149.3,149.29,236.16183343]
["bitfinex","SOLUSD",1751363349290,0.1,149.33,149.3,26.02434693]
["bitfinex","SOLUSD",1751363349492,0.1,149.33,149.32,23.18839211]
["bitfinex","SOLUSD",1751363350376,0.1,149.33,149.32,170.88839211]
["bitfinex","SOLUSD",1751363350772,0.1,149.33,149.32,178.26309018]
["bitfinex","SOLUSD",1751363350983,0.1,149.33,149.32,173.72434693]
["bitfinex","SOLUSD",1751363351184,0.1,149.33,149.32,178.26309018]
["bitfinex","SOLUSD",1751363355197,6.69316934,149.41,149.33,18.64964886]
["bitfinex","SOLUSD",1751363355374,6.69316934,149.41,149.39,4.53874325]
["bitfinex","SOLUSD",1751363355569,6.69316934,149.41,149.4,4.53874325]
["bitfinex","SOLUSD",1751363355882,6.69316934,149.41,149.39,4.53874325]
["bitfinex","SOLUSD",1751363356078,0.14216157,149.42,149.39,4.53874325]
["bitfinex","SOLUSD",1751363357781,6.69299243,149.41,149.39,4.53874325]
["bitfinex","SOLUSD",1751363358896,6.69209663,149.43,149.35,219.70964886]
["bitfinex","SOLUSD",1751363359095,6.69209663,149.43,149.41,4.53874325]
["bitfinex","SOLUSD",1751363359299,6.69209663,149.43,149.4,4.53874325]
["bitfinex","SOLUSD",1751363359680,0.1,149.41,149.4,4.53874325]
["bitfinex","SOLUSD",1751363362080,0.1,149.41,149.38,4.53874325]
["bitfinex","SOLUSD",1751363362281,0.1,149.41,149.4,4.53874325]
["bitfinex","SOLUSD",1751363368100,6.79299764,149.41,149.4,4.53874325]
["bitfinex","SOLUSD",1751363370593,6.79299764,149.41,149.39,4.53874325]
["bitfinex","SOLUSD",1751363370993,6.79299764,149.41,149.36,7.37469807]
["bitfinex","SOLUSD",1751363371325,6.79299764,149.41,149.39,4.53874325]
["bitfinex","SOLUSD",1751363371610,0.1,149.41,149.4,4.53874325]
["bitfinex","SOLUSD",1751363372003,6.79313965,149.41,149.4,4.53874325]
["bitfinex","SOLUSD",1751363373113,6.79313965,149.41,149.36,7.37469807]
["bitfinex","SOLUSD",1751363373320,6.79313965,149.41,149.4,4.53874325]
["bitfinex","SOLUSD",1751363375697,0.1,149.41,149.4,4.53874325]
["bitfinex","SOLUSD",1751363376511,0.1,149.41,149.4,49.18839211]
["bitfinex","SOLUSD",1751363381423,0.1,149.41,149.4,76.50839211]
["bitfinex","SOLUSD",1751363390327,0.1,149.41,149.4,84.02525175]
["bitfinex","SOLUSD",1751363394639,0.1,149.41,149.4,79.34434693]
["bitfinex","SOLUSD",1751363394946,0.1,149.41,149.4,83.88309018]
["bitfinex","SOLUSD",1751363396319,0.1,149.41,149.4,83.88309018]
["bitfinex","SOLUSD",1751363398744,0.1,149.47,149.41,26.02434693]
["bitfinex","SOLUSD",1751363398941,0.1,149.47,149.46,4.53874325]
["bitfinex","SOLUSD",1751363402040,0.1,149.47,149.46,7.82337606]
["bitfinex","SOLUSD",1751363403213,0.1,149.47,149.46,4.53874325]
["bitfinex","SOLUSD",1751363403421,6.79035485,149.47,149.42,26.54639561]
["bitfinex","SOLUSD",1751363403635,6.79035485,149.47,149.45,4.53874325]
["bitfinex","SOLUSD",1751363403841,6.79035485,149.47,149.45,7.91129198]
["bitfinex","SOLUSD",1751363405031,6.79035485,149.47,149.46,4.53874325]
["bitfinex","SOLUSD",1751363406144,6.79035485,149.47,149.45,7.91129198]
["bitfinex","SOLUSD",1751363406342,6.79035485,149.47,149.45,4.53874325]
["bitfinex","SOLUSD",1751363408851,6.79035485,149.47,149.45,7.81544095]
["bitfinex","SOLUSD",1751363410944,6.79035485,149.47,149.45,3.2766977]
["bitfinex","SOLUSD",1751363411150,6.79035485,149.47,149.44,4.53874325]
["bitfinex","SOLUSD",1751363413041,6.79035485,149.47,149.42,18.64964886]
["bitfinex","SOLUSD",1751363413042,4.82306639,149.46,149.42,4.53874325]
["bitfinex","SOLUSD",1751363413356,4.82306639,149.46,149.41,0.2]
["bitfinex","SOLUSD",1751363413357,4.82306639,149.46,149.41,4.73874325]
["bitfinex","SOLUSD",1751363414253,4.96522796,149.46,149.41,4.73874325]
["bitfinex","SOLUSD",1751363414849,4.96522796,149.46,149.42,4.53874325]
["bitfinex","SOLUSD",1751363415336,6.69120107,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751363415521,6.69120107,149.45,149.42,4.53874325]
["bitfinex","SOLUSD",1751363416338,6.69120107,149.45,149.42,7.90995916]
["bitfinex","SOLUSD",1751363418533,18.45236436,149.47,149.44,4.53874325]
["bitfinex","SOLUSD",1751363418534,0.1,149.47,149.44,4.53874325]
["bitfinex","SOLUSD",1751363418762,0.1,149.47,149.46,4.53874325]
["bitfinex","SOLUSD",1751363419966,0.1,149.47,149.46,2.89257914]
["bitfinex","SOLUSD",1751363420533,0.1,149.47,149.43,6.26134675]
["bitfinex","SOLUSD",1751363420847,0.1,149.47,149.46,2.89257914]
["bitfinex","SOLUSD",1751363421830,0.1,149.47,149.46,4.51921817]
["bitfinex","SOLUSD",1751363422548,0.1,149.47,149.43,6.26134675]
["bitfinex","SOLUSD",1751363422751,0.1,149.47,149.46,4.51921817]
["bitfinex","SOLUSD",1751363424478,0.1,149.47,149.42,9.66295471]
["bitfinex","SOLUSD",1751363424767,0.1,149.47,149.46,4.51921817]
["bitfinex","SOLUSD",1751363426156,0.1,149.47,149.42,9.66295471]
["bitfinex","SOLUSD",1751363426342,0.1,149.47,149.46,4.51921817]
["bitfinex","SOLUSD",1751363427767,0.1,149.47,149.46,26.0]
["bitfinex","SOLUSD",1751363427980,0.1,149.47,149.46,30.51921817]
["bitfinex","SOLUSD",1751363428281,0.1,149.47,149.46,26.0]
["bitfinex","SOLUSD",1751363428457,0.1,149.47,149.44,6.26134675]
["bitfinex","SOLUSD",1751363428863,0.1,149.47,149.45,4.51921817]
["bitfinex","SOLUSD",1751363429173,0.1,149.47,149.46,4.51921817]
["bitfinex","SOLUSD",1751363431178,0.1,149.47,149.44,6.26134675]
["bitfinex","SOLUSD",1751363431677,0.1,149.47,149.46,4.51921817]
["bitfinex","SOLUSD",1751363434862,0.1,149.47,149.45,4.51921817]
["bitfinex","SOLUSD",1751363435171,0.28432314,149.46,149.42,9.66295471]
["bitfinex","SOLUSD",1751363435353,7.08,149.45,149.42,7.92082613]
["bitfinex","SOLUSD",1751363435548,7.08,149.45,149.41,4.71921817]
["bitfinex","SOLUSD",1751363436477,13.77144184,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751363436654,13.77144184,149.45,149.41,4.71921817]
["bitfinex","SOLUSD",1751363436857,13.77144184,149.45,149.42,4.51921817]
["bitfinex","SOLUSD",1751363437180,13.77144184,149.45,149.41,0.2]
["bitfinex","SOLUSD",1751363437359,13.77144184,149.45,149.41,4.71921817]
["bitfinex","SOLUSD",1751363438379,13.77144184,149.45,149.42,4.51921817]
["bitfinex","SOLUSD",1751363440867,6.97623947,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751363441070,6.97623947,149.44,149.41,4.71921817]
["bitfinex","SOLUSD",1751363441779,6.97623947,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751363441976,6.97623947,149.44,149.41,4.71921817]
["bitfinex","SOLUSD",1751363445075,6.97623947,149.44,149.41,0.2]
["bitfinex","SOLUSD",1751363445383,0.14216157,149.43,149.41,0.2]
["bitfinex","SOLUSD",1751363446786,26.42648471,149.41,149.35,0.2]
["bitfinex","SOLUSD",1751363447080,4.51921817,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751363447280,13.77523299,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751363447476,18.5787743,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751363447672,18.72093587,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751363448890,4.51921817,149.4,149.35,4.71921817]
["bitfinex","SOLUSD",1751363449184,4.51921817,149.4,149.36,4.51921817]
["bitfinex","SOLUSD",1751363449185,7.36432314,149.39,149.36,4.51921817]
["bitfinex","SOLUSD",1751363449375,6.69433659,149.38,149.35,4.71921817]
["bitfinex","SOLUSD",1751363450681,6.69433659,149.38,149.35,0.2]
["bitfinex","SOLUSD",1751363452158,13.77433659,149.38,149.35,4.71921817]
["bitfinex","SOLUSD",1751363452578,13.77433659,149.38,149.35,0.2]
["bitfinex","SOLUSD",1751363453475,13.77433659,149.38,149.37,4.51921817]
["bitfinex","SOLUSD",1751363453476,7.08,149.38,149.37,4.51921817]
["bitfinex","SOLUSD",1751363456579,13.77433659,149.38,149.37,4.51921817]
["bitfinex","SOLUSD",1751363456978,7.08,149.38,149.37,4.51921817]
["bitfinex","SOLUSD",1751363458365,13.77439661,149.38,149.35,0.2]
["bitfinex","SOLUSD",1751363458574,13.77439661,149.38,149.36,4.51921817]
["bitfinex","SOLUSD",1751363459070,13.77439661,149.38,149.35,0.2]
["bitfinex","SOLUSD",1751363459071,13.77439661,149.38,149.37,4.51921817]
["bitfinex","SOLUSD",1751363459587,7.08,149.38,149.37,4.51921817]
["bitfinex","SOLUSD",1751363468284,7.08,149.38,149.36,4.51921817]
["bitfinex","SOLUSD",1751363468494,7.08,149.38,149.37,4.51921817]
["bitfinex","SOLUSD",1751363471393,6.69424615,149.39,149.37,4.51921817]
["bitfinex","SOLUSD",1751363471613,13.89424615,149.39,149.37,4.51921817]
["bitfinex","SOLUSD",1751363473903,13.89424615,149.39,149.37,4.71921817]
["bitfinex","SOLUSD",1751363475900,6.69344042,149.4,149.37,4.71921817]
["bitfinex","SOLUSD",1751363476199,7.2,149.39,149.37,4.71921817]
["bitfinex","SOLUSD",1751363478002,0.1,149.41,149.38,30.51921817]
["bitfinex","SOLUSD",1751363478184,0.1,149.41,149.38,27.5396]
["bitfinex","SOLUSD",1751363478389,0.1,149.41,149.39,4.51921817]
["bitfinex","SOLUSD",1751363479979,0.1,149.41,149.4,4.51921817]
["bitfinex","SOLUSD",1751363483397,0.1,149.41,149.4,49.16886703]
["bitfinex","SOLUSD",1751363487591,0.1,149.41,149.4,44.64964886]
["bitfinex","SOLUSD",1751363487794,0.1,149.41,149.4,30.51921817]
["bitfinex","SOLUSD",1751363487992,0.1,149.41,149.38,1.5396]
["bitfinex","SOLUSD",1751363488199,0.1,149.41,149.37,13.07728517]
["bitfinex","SOLUSD",1751363488490,0.1,149.41,149.37,6.44798517]
["bitfinex","SOLUSD",1751363488703,6.79312513,149.41,149.37,4.71921817]
["bitfinex","SOLUSD",1751363489305,6.79312513,149.41,149.38,4.51921817]
["bitfinex","SOLUSD",1751363489509,0.1,149.41,149.38,4.51921817]
["bitfinex","SOLUSD",1751363490914,0.1,149.41,149.38,4.71921817]
["bitfinex","SOLUSD",1751363491909,0.1,149.41,149.39,4.51921817]
["bitfinex","SOLUSD",1751363494018,6.79326405,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751363494214,6.79326405,149.41,149.38,4.71921817]
["bitfinex","SOLUSD",1751363494710,13.95326405,149.41,149.38,4.71921817]
["bitfinex","SOLUSD",1751363495094,13.95326405,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751363498517,0.28432314,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751363499408,6.97818225,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751363500420,4.80354131,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363500651,4.94570288,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363501632,11.63959135,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363503497,34.80845838,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363503699,41.96845838,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363504100,34.80845838,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363504330,69.42845838,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363504528,64.90924021,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363505122,69.42845838,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363506725,64.90924021,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363508329,30.28924021,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363508538,64.90924021,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363509331,30.28924021,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363509515,64.88924021,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363512930,30.28924021,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363513148,64.88924021,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363513304,7.12037318,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363513508,18.79959135,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363513717,37.44924021,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363514123,63.44924021,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363514313,67.96845838,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363515245,63.44924021,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363516930,44.79959135,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363517645,37.63959135,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363517946,44.79959135,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363518237,37.21310664,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363518618,44.51526821,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363518833,44.79959135,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363519034,11.63959135,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363519234,18.79959135,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363521453,37.44924021,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363522353,67.96845838,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363523231,43.63315838,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363523427,36.47315838,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363523740,71.03315838,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363524241,76.32961204,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751363524627,76.32961204,149.39,149.37,0.2]
["bitfinex","SOLUSD",1751363524628,45.07613357,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751363524838,54.11456991,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751363525050,60.8089065,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751363527726,34.8089065,149.38,149.37,0.2]
["bitfinex","SOLUSD",1751363527933,45.07613357,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751363528154,19.07613357,149.35,149.33,0.2]
["bitfinex","SOLUSD",1751363528456,77.01535174,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751363529032,83.71148137,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751363529538,32.98045277,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751363529742,37.49967094,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751363530045,44.76183251,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751363530699,13.81612963,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751363531158,14.10045277,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751363531655,14.24261434,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751363534252,7.12261434,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751363534456,14.24261434,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751363534855,14.10045277,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751363535762,6.98045277,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751363537359,6.98045277,149.34,149.33,4.71921817]
["bitfinex","SOLUSD",1751363537757,6.98045277,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751363538060,6.69582608,149.35,149.33,4.71921817]
["bitfinex","SOLUSD",1751363539955,6.69582608,149.35,149.33,0.2]
["bitfinex","SOLUSD",1751363540164,6.69582608,149.35,149.33,4.71921817]
["bitfinex","SOLUSD",1751363542952,6.69582608,149.35,149.33,0.2]
["bitfinex","SOLUSD",1751363543159,6.69582608,149.35,149.33,4.71921817]
["bitfinex","SOLUSD",1751363546266,6.98014922,149.35,149.34,4.51921817]
["bitfinex","SOLUSD",1751363547152,6.98014922,149.35,149.33,0.2]
["bitfinex","SOLUSD",1751363547352,6.98014922,149.35,149.34,4.51921817]
["bitfinex","SOLUSD",1751363549276,6.69544526,149.36,149.34,4.51921817]
["bitfinex","SOLUSD",1751363549654,6.69388847,149.39,149.35,10.79521817]
["bitfinex","SOLUSD",1751363549869,6.69388847,149.39,149.37,4.51921817]
["bitfinex","SOLUSD",1751363550066,0.28432314,149.38,149.36,4.51921817]
["bitfinex","SOLUSD",1751363550456,0.28432314,149.38,149.35,6.276]
["bitfinex","SOLUSD",1751363550773,0.28432314,149.38,149.36,4.51921817]
["bitfinex","SOLUSD",1751363551160,6.97910341,149.38,149.36,4.51921817]
["bitfinex","SOLUSD",1751363558886,7.07910341,149.38,149.36,4.51921817]
["bitfinex","SOLUSD",1751363571890,7.07910341,149.38,149.36,2.896741]
["bitfinex","SOLUSD",1751363577488,7.07910341,149.38,149.35,6.476]
["bitfinex","SOLUSD",1751363577677,7.07910341,149.38,149.35,3.096741]
["bitfinex","SOLUSD",1751363579081,7.07910341,149.38,149.36,2.896741]
["bitfinex","SOLUSD",1751363580195,7.07910341,149.38,149.35,0.2]
["bitfinex","SOLUSD",1751363580382,7.07910341,149.38,149.37,2.896741]
["bitfinex","SOLUSD",1751363581394,0.1,149.38,149.37,2.896741]
["bitfinex","SOLUSD",1751363582273,0.1,149.38,149.37,4.495741]
["bitfinex","SOLUSD",1751363582880,0.5,149.41,149.37,34.73235386]
["bitfinex","SOLUSD",1751363583092,0.5,149.41,149.4,2.896741]
["bitfinex","SOLUSD",1751363583788,0.5,149.41,149.4,4.52193104]
["bitfinex","SOLUSD",1751363585299,0.5,149.41,149.4,30.52193104]
["bitfinex","SOLUSD",1751363587197,0.5,149.41,149.4,55.7265799]
["bitfinex","SOLUSD",1751363587398,0.1,149.44,149.41,20.27834886]
["bitfinex","SOLUSD",1751363587704,0.1,149.44,149.43,4.52193104]
["bitfinex","SOLUSD",1751363588210,0.1,149.44,149.43,30.52193104]
["bitfinex","SOLUSD",1751363588508,0.1,149.44,149.43,53.69351094]
["bitfinex","SOLUSD",1751363588802,0.1,149.47,149.46,26.0]
["bitfinex","SOLUSD",1751363589006,0.1,149.47,149.46,30.52193104]
["bitfinex","SOLUSD",1751363589802,0.1,149.47,149.46,32.09513104]
["bitfinex","SOLUSD",1751363593492,0.1,149.47,149.46,27.5732]
["bitfinex","SOLUSD",1751363593690,0.1,149.47,149.46,32.09513104]
["bitfinex","SOLUSD",1751363595105,0.1,149.47,149.46,50.7447799]
["bitfinex","SOLUSD",1751363596398,0.1,149.47,149.46,78.0647799]
["bitfinex","SOLUSD",1751363597595,6.68812979,149.52,149.51,4.52193104]
["bitfinex","SOLUSD",1751363598241,6.68762121,149.53,149.51,4.52193104]
["bitfinex","SOLUSD",1751363598616,6.68672684,149.55,149.52,4.52193104]
["bitfinex","SOLUSD",1751363598912,0.1,149.53,149.48,6.5643]
["bitfinex","SOLUSD",1751363599998,0.1,149.53,149.52,4.52193104]
["bitfinex","SOLUSD",1751363600319,6.78762121,149.53,149.52,4.52193104]
["bitfinex","SOLUSD",1751363603417,6.78762121,149.53,149.47,18.64964886]
["bitfinex","SOLUSD",1751363603725,6.78762121,149.53,149.52,4.52193104]
["bitfinex","SOLUSD",1751363604714,6.78762121,149.53,149.48,26.0]
["bitfinex","SOLUSD",1751363604905,6.78762121,149.53,149.51,4.52193104]
["bitfinex","SOLUSD",1751363605928,0.28432314,149.52,149.51,4.52193104]
["bitfinex","SOLUSD",1751363607513,6.97239162,149.52,149.51,4.52193104]
["bitfinex","SOLUSD",1751363612403,0.28432314,149.52,149.51,4.52193104]
["bitfinex","SOLUSD",1751363612624,6.78782174,149.53,149.51,4.52193104]
["bitfinex","SOLUSD",1751363612808,6.78782174,149.53,149.52,4.52193104]
["bitfinex","SOLUSD",1751363613011,0.1,149.53,149.52,4.52193104]
["bitfinex","SOLUSD",1751363617503,0.1,149.53,149.52,9.04386208]
["bitfinex","SOLUSD",1751363617707,0.1,149.53,149.52,10.54406208]
["bitfinex","SOLUSD",1751363618029,0.1,149.53,149.52,36.54406208]
["bitfinex","SOLUSD",1751363625537,0.1,149.53,149.52,55.19371094]
["bitfinex","SOLUSD",1751363627141,0.1,149.53,149.52,36.54406208]
["bitfinex","SOLUSD",1751363628267,5.03781505,149.57,149.52,36.54406208]
["bitfinex","SOLUSD",1751363628445,6.68560376,149.58,149.56,4.52193104]
["bitfinex","SOLUSD",1751363628644,6.82776533,149.58,149.57,4.52193104]
["bitfinex","SOLUSD",1751363628814,6.82776533,149.58,149.52,32.02213104]
["bitfinex","SOLUSD",1751363629020,6.68560376,149.58,149.57,4.52193104]
["bitfinex","SOLUSD",1751363629826,0.1,149.59,149.57,4.52193104]
["bitfinex","SOLUSD",1751363630141,0.1,149.59,149.52,32.02213104]
["bitfinex","SOLUSD",1751363630142,0.1,149.59,149.58,4.52193104]
["bitfinex","SOLUSD",1751363631019,6.78493883,149.59,149.58,4.52193104]
["bitfinex","SOLUSD",1751363631439,6.78493883,149.59,149.57,4.52193104]
["bitfinex","SOLUSD",1751363634943,0.1,149.59,149.58,4.52193104]
["bitfinex","SOLUSD",1751363635245,0.1,149.59,149.53,18.64964886]
["bitfinex","SOLUSD",1751363635246,6.78506867,149.59,149.53,18.64964886]
["bitfinex","SOLUSD",1751363635545,6.78506867,149.59,149.57,4.52193104]
["bitfinex","SOLUSD",1751363636140,6.78506867,149.59,149.56,4.52193104]
["bitfinex","SOLUSD",1751363638245,6.78506867,149.59,149.57,4.52193104]
["bitfinex","SOLUSD",1751363639451,6.78506867,149.59,149.56,4.52193104]
["bitfinex","SOLUSD",1751363641535,6.78506867,149.59,149.57,4.52193104]
["bitfinex","SOLUSD",1751363643755,6.78506867,149.59,149.57,2.88868814]
["bitfinex","SOLUSD",1751363644465,0.42648471,149.56,149.49,6.24798517]
["bitfinex","SOLUSD",1751363644649,0.42648471,149.54,149.48,1.5689]
["bitfinex","SOLUSD",1751363644827,3.31517285,149.54,149.5,28.88868814]
["bitfinex","SOLUSD",1751363645033,0.28432314,149.5,149.47,6.44798517]
["bitfinex","SOLUSD",1751363645262,0.28432314,149.5,149.47,0.2]
["bitfinex","SOLUSD",1751363645263,0.28432314,149.49,149.47,0.2]
["bitfinex","SOLUSD",1751363645746,3.31517285,149.49,149.47,0.2]
["bitfinex","SOLUSD",1751363646340,0.42648471,149.49,149.47,0.2]
["bitfinex","SOLUSD",1751363646545,152.88776984,149.53,149.48,2.88868814]
["bitfinex","SOLUSD",1751363646746,0.42648471,149.52,149.49,2.88868814]
["bitfinex","SOLUSD",1751363646961,0.42648471,149.52,149.5,2.88868814]
["bitfinex","SOLUSD",1751363647746,0.42648471,149.52,149.47,0.2]
["bitfinex","SOLUSD",1751363648054,0.42648471,149.52,149.5,4.51731962]
["bitfinex","SOLUSD",1751363649661,152.88552886,149.58,149.51,4.51731962]
["bitfinex","SOLUSD",1751363649857,146.2,149.58,149.56,4.51731962]
["bitfinex","SOLUSD",1751363650064,0.28432314,149.57,149.56,4.51731962]
["bitfinex","SOLUSD",1751363650439,146.2,149.58,149.56,4.51731962]
["bitfinex","SOLUSD",1751363650761,0.28432314,149.57,149.56,4.51731962]
["bitfinex","SOLUSD",1751363651257,0.14216157,149.57,149.56,4.51731962]
["bitfinex","SOLUSD",1751363651766,0.28432314,149.57,149.56,4.51731962]
["bitfinex","SOLUSD",1751363652265,0.14216157,149.57,149.56,4.51731962]
["bitfinex","SOLUSD",1751363652651,0.28432314,149.57,149.56,4.51731962]
["bitfinex","SOLUSD",1751363656870,146.2,149.58,149.56,4.51731962]
["bitfinex","SOLUSD",1751363657069,146.34216157,149.58,149.57,4.51731962]
["bitfinex","SOLUSD",1751363658673,146.34216157,149.58,149.52,12.32090479]
["bitfinex","SOLUSD",1751363658867,146.34216157,149.58,149.57,4.51731962]
["bitfinex","SOLUSD",1751363659058,146.2,149.58,149.57,4.51731962]
["bitfinex","SOLUSD",1751363664587,146.2,149.58,149.55,26.0]
["bitfinex","SOLUSD",1751363664883,146.2,149.58,149.57,4.51731962]
["bitfinex","SOLUSD",1751363666988,146.2,149.58,149.55,26.0]
["bitfinex","SOLUSD",1751363667175,146.2,149.58,149.57,4.51731962]
["bitfinex","SOLUSD",1751363676700,146.2,149.58,149.53,20.10926]
["bitfinex","SOLUSD",1751363676895,0.14216157,149.57,149.54,4.51731962]
["bitfinex","SOLUSD",1751363677201,0.14216157,149.57,149.52,1.5556]
["bitfinex","SOLUSD",1751363677375,4.80164276,149.57,149.53,4.51731962]
["bitfinex","SOLUSD",1751363677701,0.28432314,149.57,149.53,4.51731962]
["bitfinex","SOLUSD",1751363677892,0.28432314,149.57,149.54,4.51731962]
["bitfinex","SOLUSD",1751363678598,6.97056493,149.57,149.54,4.51731962]
["bitfinex","SOLUSD",1751363682503,6.97056493,149.57,149.53,0.2]
["bitfinex","SOLUSD",1751363682685,6.97056493,149.57,149.54,4.51731962]
["bitfinex","SOLUSD",1751363683087,34.25056493,149.57,149.53,0.2]
["bitfinex","SOLUSD",1751363683382,6.97056493,149.57,149.54,4.51731962]
["bitfinex","SOLUSD",1751363683797,6.97056493,149.57,149.55,4.51731962]
["bitfinex","SOLUSD",1751363684098,6.97056493,149.57,149.53,0.2]
["bitfinex","SOLUSD",1751363684303,6.97056493,149.57,149.55,4.51731962]
["bitfinex","SOLUSD",1751363688809,6.97056493,149.57,149.53,0.2]
["bitfinex","SOLUSD",1751363689117,6.97056493,149.57,149.54,4.51731962]
["bitfinex","SOLUSD",1751363690396,11.48788455,149.57,149.53,4.71731962]
["bitfinex","SOLUSD",1751363690597,6.97056493,149.57,149.54,4.51731962]
["bitfinex","SOLUSD",1751363691589,6.97056493,149.57,149.55,4.51731962]
["bitfinex","SOLUSD",1751363692096,6.97056493,149.57,149.54,4.51731962]
["bitfinex","SOLUSD",1751363696626,7.07056493,149.57,149.54,4.51731962]
["bitfinex","SOLUSD",1751363698229,7.07056493,149.57,149.55,4.51731962]
["bitfinex","SOLUSD",1751363699308,7.07056493,149.57,149.54,4.51731962]
["bitfinex","SOLUSD",1751363700926,7.07056493,149.57,149.53,0.2]
["bitfinex","SOLUSD",1751363701131,28.30246635,149.57,149.53,0.2]
["bitfinex","SOLUSD",1751363702017,4.51731962,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363702224,23.30913005,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363703922,29.99630405,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363704416,31.59780405,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363705421,7.11365871,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363705626,6.82933557,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363706030,7.11365871,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363707029,56.28062719,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363707328,57.86372719,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363721522,51.76330757,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363721721,56.28062719,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363721927,51.76330757,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363722242,56.28062719,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363723039,55.85414248,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363723241,90.17414248,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363723621,55.99630405,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363723822,90.31630405,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363724023,56.28062719,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363724240,90.60062719,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363726819,64.60062719,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751363730046,190.64964886,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751363730233,218.35613357,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751363730437,222.87345319,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751363731552,229.56152167,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751363736038,83.56152167,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751363740639,79.04420205,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751363740942,32.68806848,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751363741152,33.11455319,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751363741839,6.83023005,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751363742156,6.97239162,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751363742550,7.11455319,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751363749638,7.11455319,149.52,149.51,4.71731962]
["bitfinex","SOLUSD",1751363749844,6.68806848,149.52,149.51,3.09115157]
["bitfinex","SOLUSD",1751363750043,6.68806848,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751363750244,7.11455319,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751363750450,7.11455319,149.52,149.51,3.09115157]
["bitfinex","SOLUSD",1751363751848,7.11455319,149.52,149.51,4.71729]
["bitfinex","SOLUSD",1751363755889,6.97239162,149.52,149.51,4.71729]
["bitfinex","SOLUSD",1751363758869,6.68775492,149.53,149.51,4.71729]
["bitfinex","SOLUSD",1751363759064,6.68775492,149.53,149.52,4.51729]
["bitfinex","SOLUSD",1751363760665,146.2,149.55,149.52,4.51729]
["bitfinex","SOLUSD",1751363760666,6.97149714,149.54,149.52,4.51729]
["bitfinex","SOLUSD",1751363760853,6.97149714,149.54,149.53,4.51729]
["bitfinex","SOLUSD",1751363763092,152.88688148,149.55,149.53,4.51729]
["bitfinex","SOLUSD",1751363763262,146.2,149.55,149.54,10.55449]
["bitfinex","SOLUSD",1751363763657,6.78597778,149.57,149.54,10.55449]
["bitfinex","SOLUSD",1751363763880,6.78597778,149.57,149.56,4.51729]
["bitfinex","SOLUSD",1751363764375,0.1,149.57,149.56,6.06389]
["bitfinex","SOLUSD",1751363764583,0.1,149.59,149.57,6.5076]
["bitfinex","SOLUSD",1751363764879,0.1,149.59,149.58,10.67248]
["bitfinex","SOLUSD",1751363765281,0.1,149.59,149.58,6.15519]
["bitfinex","SOLUSD",1751363765583,6.78493883,149.59,149.58,6.15519]
["bitfinex","SOLUSD",1751363765754,0.1,149.59,149.58,1.6379]
["bitfinex","SOLUSD",1751363765957,6.78493883,149.59,149.58,6.15519]
["bitfinex","SOLUSD",1751363766154,0.1,149.59,149.58,6.15519]
["bitfinex","SOLUSD",1751363766883,6.78493883,149.59,149.58,6.15519]
["bitfinex","SOLUSD",1751363770484,0.28432314,149.58,149.57,4.51729]
["bitfinex","SOLUSD",1751363770981,0.1,149.59,149.58,1.6201]
["bitfinex","SOLUSD",1751363771184,0.1,149.59,149.58,6.13739]
["bitfinex","SOLUSD",1751363773275,6.78493883,149.59,149.58,6.13739]
["bitfinex","SOLUSD",1751363778595,0.1,149.59,149.58,6.13739]
["bitfinex","SOLUSD",1751363779782,0.1,149.59,149.58,4.50721592]
["bitfinex","SOLUSD",1751363784393,0.1,149.59,149.58,1.6201]
["bitfinex","SOLUSD",1751363784581,0.1,149.59,149.58,4.50721592]
["bitfinex","SOLUSD",1751363791804,0.1,149.59,149.58,8.1556]
["bitfinex","SOLUSD",1751363792010,0.1,149.59,149.58,11.04271592]
["bitfinex","SOLUSD",1751363800587,0.14216157,149.64,149.58,11.04271592]
["bitfinex","SOLUSD",1751363800793,0.42648471,149.64,149.62,2.88711592]
["bitfinex","SOLUSD",1751363801709,6.96747491,149.63,149.62,2.88711592]
["bitfinex","SOLUSD",1751363801905,6.6822586,149.65,149.62,2.88711592]
["bitfinex","SOLUSD",1751363802107,152.88182088,149.66,149.59,18.64964886]
["bitfinex","SOLUSD",1751363802302,152.88182088,149.66,149.64,2.88711592]
["bitfinex","SOLUSD",1751363803717,0.14216157,149.65,149.58,14.39345139]
["bitfinex","SOLUSD",1751363804019,0.14216157,149.65,149.62,2.88711592]
["bitfinex","SOLUSD",1751363804205,0.14216157,149.65,149.63,2.88711592]
["bitfinex","SOLUSD",1751363805017,6.82469355,149.65,149.63,2.88711592]
["bitfinex","SOLUSD",1751363806512,6.82469355,149.65,149.61,3.33389412]
["bitfinex","SOLUSD",1751363806818,6.82469355,149.65,149.63,2.88711592]
["bitfinex","SOLUSD",1751363808603,6.82469355,149.65,149.59,17.78631507]
["bitfinex","SOLUSD",1751363808809,6.82469355,149.65,149.63,2.88711592]
["bitfinex","SOLUSD",1751363810099,6.68253198,149.65,149.64,2.88711592]
["bitfinex","SOLUSD",1751363811300,146.2,149.66,149.64,2.88711592]
["bitfinex","SOLUSD",1751363811500,146.2,149.66,149.65,2.88711592]
["bitfinex","SOLUSD",1751363812314,6.68113203,149.68,149.65,2.88711592]
["bitfinex","SOLUSD",1751363812816,0.14216157,149.67,149.64,2.88711592]
["bitfinex","SOLUSD",1751363813011,0.28432314,149.67,149.62,6.23785139]
["bitfinex","SOLUSD",1751363813214,0.28432314,149.67,149.64,2.88711592]
["bitfinex","SOLUSD",1751363813724,0.28432314,149.67,149.65,2.88711592]
["bitfinex","SOLUSD",1751363814227,6.82378049,149.67,149.65,2.88711592]
["bitfinex","SOLUSD",1751363814517,0.1,149.66,149.65,2.88711592]
["bitfinex","SOLUSD",1751363818510,0.1,149.66,149.63,7.9379]
["bitfinex","SOLUSD",1751363818717,0.1,149.66,149.65,2.88711592]
["bitfinex","SOLUSD",1751363820830,6.7818121,149.66,149.62,6.23785139]
["bitfinex","SOLUSD",1751363821127,0.1,149.66,149.65,2.88711592]
["bitfinex","SOLUSD",1751363821810,6.78192576,149.66,149.62,6.23785139]
["bitfinex","SOLUSD",1751363822105,6.78192576,149.66,149.63,2.88711592]
["bitfinex","SOLUSD",1751363823042,6.78192576,149.66,149.64,2.88711592]
["bitfinex","SOLUSD",1751363825137,6.78192576,149.66,149.65,2.88711592]
["bitfinex","SOLUSD",1751363826416,0.1,149.66,149.65,2.88711592]
["bitfinex","SOLUSD",1751363826624,6.7818121,149.66,149.65,2.88711592]
["bitfinex","SOLUSD",1751363829443,7.06613524,149.66,149.65,2.88711592]
["bitfinex","SOLUSD",1751363829933,0.1,149.66,149.61,35.65298659]
["bitfinex","SOLUSD",1751363830143,0.1,149.66,149.65,2.88711592]
["bitfinex","SOLUSD",1751363832448,6.7818121,149.66,149.65,2.88711592]
["bitfinex","SOLUSD",1751363832939,0.1,149.66,149.65,2.88711592]
["bitfinex","SOLUSD",1751363835615,0.1,149.66,149.62,0.2]
["bitfinex","SOLUSD",1751363836040,0.1,149.66,149.65,2.88711592]
["bitfinex","SOLUSD",1751363838720,0.1,149.66,149.65,28.88711592]
["bitfinex","SOLUSD",1751363840329,0.1,149.66,149.65,40.4355796]
["bitfinex","SOLUSD",1751363840528,0.1,149.66,149.65,46.67343099]
["bitfinex","SOLUSD",1751363840734,146.2,149.7,149.65,46.67343099]
["bitfinex","SOLUSD",1751363840934,146.48432314,149.7,149.69,2.88711592]
["bitfinex","SOLUSD",1751363841441,153.16434986,149.7,149.69,2.88711592]
["bitfinex","SOLUSD",1751363842230,153.16434986,149.7,149.65,26.0]
["bitfinex","SOLUSD",1751363842428,0.42648471,149.69,149.65,26.0]
["bitfinex","SOLUSD",1751363842633,0.42648471,149.69,149.67,2.88711592]
["bitfinex","SOLUSD",1751363842942,3.31360063,149.68,149.62,0.2]
["bitfinex","SOLUSD",1751363843133,0.42648471,149.64,149.62,0.2]
["bitfinex","SOLUSD",1751363843332,3.31360063,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363843748,4.93882623,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363844568,11.621978,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363845149,7.10963648,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363845349,11.621978,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363845734,7.10963648,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363845933,11.621978,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363850944,7.10963648,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363851147,11.621978,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363852636,7.10963648,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363852839,11.621978,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363854224,56.27162686,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363861151,6.68315177,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363861534,7.10963648,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363861934,6.68315177,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363862658,7.10963648,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363862861,6.96747491,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363863057,11.621978,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363863236,56.27162686,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363863438,83.51162686,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363868651,78.99928534,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363868968,83.51162686,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363875354,57.51162686,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363877975,62.93389757,149.63,149.62,0.2]
["bitfinex","SOLUSD",1751363879859,4.93882623,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363880576,0.42648471,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363880980,0.28432314,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363881169,146.2,149.58,149.56,4.71234152]
["bitfinex","SOLUSD",1751363881677,146.2,149.58,149.57,4.51234152]
["bitfinex","SOLUSD",1751363881858,153.02754731,149.58,149.57,4.51234152]
["bitfinex","SOLUSD",1751363882057,153.16970888,149.58,149.57,4.51234152]
["bitfinex","SOLUSD",1751363883879,146.2,149.58,149.57,4.51234152]
["bitfinex","SOLUSD",1751363884178,146.2,149.58,149.57,12.64364152]
["bitfinex","SOLUSD",1751363886208,153.31187045,149.58,149.57,1.5115]
["bitfinex","SOLUSD",1751363886366,153.31187045,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751363886367,0.42648471,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363886686,4.93882623,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363888367,11.62465895,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363888683,7.11231743,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363892672,11.62465895,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363892881,7.11231743,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363893081,11.62465895,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363895317,6.68583272,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363896169,7.11231743,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363896482,11.62465895,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363896683,7.11231743,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363902183,11.62465895,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363908105,7.11231743,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363913995,6.68583272,149.57,149.56,4.71234152]
["bitfinex","SOLUSD",1751363914202,6.68493883,149.59,149.56,4.71234152]
["bitfinex","SOLUSD",1751363914410,6.68493883,149.59,149.57,4.51234152]
["bitfinex","SOLUSD",1751363917205,7.11142354,149.59,149.58,4.51234152]
["bitfinex","SOLUSD",1751363917520,6.68493883,149.59,149.58,4.51234152]
["bitfinex","SOLUSD",1751363918827,7.11052989,149.61,149.58,4.51234152]
["bitfinex","SOLUSD",1751363919025,153.31052989,149.61,149.58,4.51234152]
["bitfinex","SOLUSD",1751363919418,157.82287141,149.61,149.56,1.7862]
["bitfinex","SOLUSD",1751363919601,157.82287141,149.61,149.57,4.51234152]
["bitfinex","SOLUSD",1751363921123,153.31052989,149.61,149.58,4.51234152]
["bitfinex","SOLUSD",1751363922004,153.16836832,149.61,149.59,4.51234152]
["bitfinex","SOLUSD",1751363922424,152.88404518,149.61,149.6,4.51234152]
["bitfinex","SOLUSD",1751363923826,152.88404518,149.61,149.59,4.51234152]
["bitfinex","SOLUSD",1751363924014,157.3963867,149.61,149.57,4.51234152]
["bitfinex","SOLUSD",1751363924399,4.93882623,149.6,149.56,6.29854152]
["bitfinex","SOLUSD",1751363925532,6.68493883,149.59,149.56,6.29854152]
["bitfinex","SOLUSD",1751363928036,6.68493883,149.59,149.57,4.51234152]
["bitfinex","SOLUSD",1751363931017,0.28432314,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751363932011,6.68493883,149.59,149.57,4.51234152]
["bitfinex","SOLUSD",1751363932734,7.11097668,149.6,149.57,4.51234152]
["bitfinex","SOLUSD",1751363933537,6.96881511,149.6,149.58,4.51234152]
["bitfinex","SOLUSD",1751363934424,6.68449197,149.6,149.58,4.51234152]
["bitfinex","SOLUSD",1751363936064,6.68449197,149.6,149.56,0.2]
["bitfinex","SOLUSD",1751363936527,6.68449197,149.6,149.57,4.51234152]
["bitfinex","SOLUSD",1751363946048,6.68449197,149.6,149.56,0.2]
["bitfinex","SOLUSD",1751363946247,6.68449197,149.6,149.57,4.51234152]
["bitfinex","SOLUSD",1751363949766,6.68449197,149.6,149.57,2.88854724]
["bitfinex","SOLUSD",1751363951150,6.68449197,149.6,149.58,2.88854724]
["bitfinex","SOLUSD",1751363951353,6.68449197,149.6,149.56,0.2]
["bitfinex","SOLUSD",1751363951354,6.68449197,149.6,149.59,2.88854724]
["bitfinex","SOLUSD",1751363955967,6.68449197,149.6,149.58,2.88854724]
["bitfinex","SOLUSD",1751363956160,6.68449197,149.6,149.57,2.88854724]
["bitfinex","SOLUSD",1751363962284,6.68449197,149.6,149.56,6.43785139]
["bitfinex","SOLUSD",1751363962285,6.68449197,149.6,149.58,2.88854724]
["bitfinex","SOLUSD",1751363966278,6.68449197,149.6,149.59,2.88854724]
["bitfinex","SOLUSD",1751363974987,6.68449197,149.6,149.56,6.43785139]
["bitfinex","SOLUSD",1751363975289,6.68449197,149.6,149.59,2.88854724]
["bitfinex","SOLUSD",1751363977203,6.68449197,149.6,149.56,6.43785139]
["bitfinex","SOLUSD",1751363977490,6.68449197,149.6,149.56,3.08854724]
["bitfinex","SOLUSD",1751363977696,6.68449197,149.6,149.57,2.88854724]
["bitfinex","SOLUSD",1751363981301,6.68449197,149.6,149.56,0.2]
["bitfinex","SOLUSD",1751363981500,6.68449197,149.6,149.57,2.88854724]
["bitfinex","SOLUSD",1751363984299,6.68449197,149.6,149.58,2.88854724]
["bitfinex","SOLUSD",1751363984697,0.42648471,149.59,149.56,0.2]
["bitfinex","SOLUSD",1751363984995,6.68538574,149.58,149.57,2.88854724]
["bitfinex","SOLUSD",1751363986198,23.82220662,149.6,149.57,2.88854724]
["bitfinex","SOLUSD",1751363986698,23.82220662,149.6,149.56,0.2]
["bitfinex","SOLUSD",1751363986699,26.71075386,149.6,149.56,3.08854724]
["bitfinex","SOLUSD",1751363986876,0.42648471,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751363987071,149.51503195,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363987488,21.96468081,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363988281,28.65051353,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363988801,25.76196629,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363989828,7.11231743,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363993503,10.00086467,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751363995807,0.42648471,149.56,149.53,2.28854724]
["bitfinex","SOLUSD",1751363996693,6.68672684,149.55,149.53,2.28854724]
["bitfinex","SOLUSD",1751363997920,6.68672684,149.55,149.52,0.2]
["bitfinex","SOLUSD",1751363997921,6.68672684,149.55,149.54,2.88854724]
["bitfinex","SOLUSD",1751364000202,152.88644014,149.56,149.54,2.88854724]
["bitfinex","SOLUSD",1751364000396,152.88644014,149.56,149.55,2.88854724]
["bitfinex","SOLUSD",1751364001201,152.88644014,149.56,149.54,2.88854724]
["bitfinex","SOLUSD",1751364001522,152.88644014,149.56,149.52,3.08854724]
["bitfinex","SOLUSD",1751364001523,0.14216157,149.55,149.52,3.08854724]
["bitfinex","SOLUSD",1751364001722,0.14216157,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364002425,3.03070881,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364002596,3.31503195,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364002793,21.96468081,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364003231,28.65230202,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364003410,25.76375478,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364003609,28.65230202,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364004024,10.00265316,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364004230,7.11410592,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364006825,36.00265316,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364007037,81.87230202,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364007323,83.37690202,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364008226,68.93109098,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364009010,57.37690202,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364009828,59.00862786,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364010002,85.00862786,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364011611,63.52890094,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364012009,59.00862786,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364012853,63.52890094,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364014539,73.52890094,149.53,149.52,0.2]
["bitfinex","SOLUSD",1751364015026,44.79181043,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751364015204,90.50581731,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751364017530,64.50581731,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751364017827,191.07613357,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364018229,195.59640665,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364018427,169.59640665,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364019433,176.28626482,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364019630,196.38626482,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364019814,176.28626482,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364021214,171.33950703,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364021421,203.07978011,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364021723,229.50626482,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364021915,202.14410325,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364022116,229.50626482,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364023020,203.50626482,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364023414,229.50626482,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364027727,197.76599174,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364027934,229.50626482,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364028446,224.98599174,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364031559,171.76599174,149.48,149.47,4.72027308]
["bitfinex","SOLUSD",1751364031766,152.68985817,149.48,149.47,4.72027308]
["bitfinex","SOLUSD",1751364042158,153.11634288,149.48,149.47,4.72027308]
["bitfinex","SOLUSD",1751364042662,153.11634288,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364043266,171.76599174,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364045453,198.98599174,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364048476,224.98599174,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364061384,225.08599174,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364068089,152.78985817,149.48,149.47,3.09364752]
["bitfinex","SOLUSD",1751364068887,153.21634288,149.48,149.47,3.09364752]
["bitfinex","SOLUSD",1751364069890,153.21634288,149.48,149.47,4.71901885]
["bitfinex","SOLUSD",1751364070186,146.1,149.48,149.47,4.71901885]
["bitfinex","SOLUSD",1751364070397,0.1,149.48,149.47,12.53121885]
["bitfinex","SOLUSD",1751364070574,62.42568115,149.52,149.47,17.0502377]
["bitfinex","SOLUSD",1751364070775,62.42568115,149.52,149.51,9.0380377]
["bitfinex","SOLUSD",1751364071092,62.42568115,149.52,149.51,10.5505377]
["bitfinex","SOLUSD",1751364071589,6.78782432,149.53,149.51,10.5505377]
["bitfinex","SOLUSD",1751364071590,0.1,149.53,149.51,10.5505377]
["bitfinex","SOLUSD",1751364071776,0.1,149.53,149.52,15.4387377]
["bitfinex","SOLUSD",1751364074506,6.78762121,149.53,149.52,6.4007]
["bitfinex","SOLUSD",1751364074675,6.78762121,149.53,149.52,15.4387377]
["bitfinex","SOLUSD",1751364075183,0.1,149.53,149.52,15.4387377]
["bitfinex","SOLUSD",1751364076798,6.78762121,149.53,149.52,15.4387377]
["bitfinex","SOLUSD",1751364078294,0.1,149.53,149.52,15.4387377]
["bitfinex","SOLUSD",1751364079880,6.78762121,149.53,149.52,10.91971885]
["bitfinex","SOLUSD",1751364081791,6.78762121,149.53,149.52,4.51901885]
["bitfinex","SOLUSD",1751364085014,6.78762121,149.53,149.48,6.4372]
["bitfinex","SOLUSD",1751364085015,56.9447803,149.53,149.48,7.9565]
["bitfinex","SOLUSD",1751364085307,23.59515242,149.5,149.47,0.2]
["bitfinex","SOLUSD",1751364085492,19.07613357,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364086706,25.76599174,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364095694,30.28501059,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364099611,25.76599174,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364103317,6.83201974,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364106722,30.28501059,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364107222,57.48501059,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364111225,57.58501059,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364117451,83.58501059,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364117734,53.06599174,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364117940,57.58501059,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364118832,62.98492025,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364121555,52.63950703,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364121710,83.58501059,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364125719,88.94746414,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364126132,83.58501059,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364132536,57.58501059,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364133236,57.58501059,149.48,149.46,0.2]
["bitfinex","SOLUSD",1751364133237,164.44964886,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751364133440,201.11417127,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751364134146,196.59515242,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751364134440,203.28590579,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751364134636,207.80492464,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751364135636,45.07613357,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751364135816,76.79515242,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751364137030,83.48724905,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751364138240,165.07613357,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751364138440,176.57515242,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751364139424,183.26769692,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751364140646,159.6725445,149.42,149.41,6.25001885]
["bitfinex","SOLUSD",1751364141836,159.81470607,149.42,149.41,6.25001885]
["bitfinex","SOLUSD",1751364142035,152.83470607,149.42,149.41,6.25001885]
["bitfinex","SOLUSD",1751364146666,152.83470607,149.42,149.41,1.731]
["bitfinex","SOLUSD",1751364148948,152.83470607,149.42,149.41,6.25001885]
["bitfinex","SOLUSD",1751364150238,152.83470607,149.42,149.41,1.731]
["bitfinex","SOLUSD",1751364155961,152.6925445,149.42,149.41,6.25001885]
["bitfinex","SOLUSD",1751364157176,152.6925445,149.42,149.41,1.731]
["bitfinex","SOLUSD",1751364157338,152.6925445,149.42,149.41,6.25001885]
["bitfinex","SOLUSD",1751364161664,152.7925445,149.42,149.41,6.25001885]
["bitfinex","SOLUSD",1751364162180,146.1,149.42,149.41,6.25001885]
["bitfinex","SOLUSD",1751364162459,23.80704414,149.46,149.41,12.80771885]
["bitfinex","SOLUSD",1751364162460,0.1,149.46,149.41,12.80771885]
["bitfinex","SOLUSD",1751364162663,0.1,149.46,149.45,4.51901885]
["bitfinex","SOLUSD",1751364166665,6.79088713,149.46,149.45,4.51901885]
["bitfinex","SOLUSD",1751364167548,0.1,149.46,149.45,4.51901885]
["bitfinex","SOLUSD",1751364170164,0.1,149.46,149.45,16.9660377]
["bitfinex","SOLUSD",1751364175774,146.1,149.52,149.45,16.9660377]
["bitfinex","SOLUSD",1751364175775,142.98947987,149.52,149.45,16.9660377]
["bitfinex","SOLUSD",1751364175953,142.98947987,149.52,149.49,4.51901885]
["bitfinex","SOLUSD",1751364177073,6.68851581,149.51,149.49,4.51901885]
["bitfinex","SOLUSD",1751364177678,6.68851581,149.51,149.5,4.51901885]
["bitfinex","SOLUSD",1751364181072,149.77772312,149.52,149.5,4.51901885]
["bitfinex","SOLUSD",1751364181277,149.77772312,149.52,149.51,4.51901885]
["bitfinex","SOLUSD",1751364182176,143.08947987,149.52,149.51,4.51901885]
["bitfinex","SOLUSD",1751364182677,149.77754835,149.52,149.51,4.51901885]
["bitfinex","SOLUSD",1751364183260,149.77754835,149.52,149.5,1.5265]
["bitfinex","SOLUSD",1751364183470,4.51901885,149.51,149.47,4.519019]
["bitfinex","SOLUSD",1751364183819,4.51901885,149.49,149.45,6.11781885]
["bitfinex","SOLUSD",1751364184075,4.51901885,149.47,149.43,4.51901885]
["bitfinex","SOLUSD",1751364184463,142.98947987,149.48,149.43,4.51901885]
["bitfinex","SOLUSD",1751364184661,147.50849872,149.48,149.44,4.51901885]
["bitfinex","SOLUSD",1751364185677,6.69030574,149.47,149.44,4.51901885]
["bitfinex","SOLUSD",1751364185856,149.67940586,149.48,149.46,4.51901885]
["bitfinex","SOLUSD",1751364186055,149.67940586,149.48,149.47,4.51901885]
["bitfinex","SOLUSD",1751364189480,149.67940586,149.48,149.46,4.51901885]
["bitfinex","SOLUSD",1751364189808,149.67940586,149.48,149.42,20.125448]
["bitfinex","SOLUSD",1751364190090,149.67940586,149.48,149.45,4.51901885]
["bitfinex","SOLUSD",1751364190091,166.40405129,149.48,149.45,4.51901885]
["bitfinex","SOLUSD",1751364190290,149.67940586,149.48,149.47,4.51901885]
["bitfinex","SOLUSD",1751364191561,142.98947987,149.48,149.47,4.51901885]
["bitfinex","SOLUSD",1751364191981,142.98947987,149.48,149.42,23.52681398]
["bitfinex","SOLUSD",1751364192174,142.98947987,149.48,149.47,4.51901885]
["bitfinex","SOLUSD",1751364193289,149.67933804,149.48,149.47,4.51901885]
["bitfinex","SOLUSD",1751364194076,142.98947987,149.48,149.47,4.51901885]
["bitfinex","SOLUSD",1751364194291,0.1,149.52,149.49,26.0]
["bitfinex","SOLUSD",1751364194498,0.1,149.53,149.51,35.0380377]
["bitfinex","SOLUSD",1751364194780,0.1,149.54,149.52,9.0380377]
["bitfinex","SOLUSD",1751364194988,0.1,149.54,149.53,4.51901885]
["bitfinex","SOLUSD",1751364197897,0.1,149.54,149.51,26.0]
["bitfinex","SOLUSD",1751364198076,0.1,149.54,149.53,4.51901885]
["bitfinex","SOLUSD",1751364199003,0.1,149.54,149.52,4.51901885]
["bitfinex","SOLUSD",1751364199004,6.78730116,149.54,149.52,4.51901885]
["bitfinex","SOLUSD",1751364199193,0.1,149.54,149.52,4.51901885]
["bitfinex","SOLUSD",1751364199394,6.78726168,149.54,149.52,4.51901885]
["bitfinex","SOLUSD",1751364199694,6.78726168,149.54,149.53,4.51901885]
["bitfinex","SOLUSD",1751364201087,0.1,149.54,149.53,4.51901885]
["bitfinex","SOLUSD",1751364207910,0.1,149.54,149.49,1.6374]
["bitfinex","SOLUSD",1751364207911,6.787174,149.54,149.49,1.6374]
["bitfinex","SOLUSD",1751364208108,6.787174,149.54,149.52,4.51901885]
["bitfinex","SOLUSD",1751364210389,6.787174,149.54,149.49,1.6374]
["bitfinex","SOLUSD",1751364210390,6.787174,149.54,149.53,4.51901885]
["bitfinex","SOLUSD",1751364211010,0.1,149.54,149.53,4.51901885]
["bitfinex","SOLUSD",1751364220512,0.1,149.54,149.52,0.2]
["bitfinex","SOLUSD",1751364220712,0.1,149.54,149.53,4.51901885]
["bitfinex","SOLUSD",1751364228621,6.787174,149.54,149.53,4.51901885]
["bitfinex","SOLUSD",1751364229122,6.787174,149.54,149.52,0.2]
["bitfinex","SOLUSD",1751364229330,6.787174,149.54,149.53,4.51901885]
["bitfinex","SOLUSD",1751364230431,0.1,149.54,149.53,4.51901885]
["bitfinex","SOLUSD",1751364230826,6.787174,149.54,149.53,4.51901885]
["bitfinex","SOLUSD",1751364232012,0.1,149.54,149.53,4.51901885]
["bitfinex","SOLUSD",1751364236232,0.1,149.54,149.53,10.75687024]
["bitfinex","SOLUSD",1751364237317,0.1,149.54,149.53,6.15481885]
["bitfinex","SOLUSD",1751364238334,0.1,149.58,149.53,25.08879085]
["bitfinex","SOLUSD",1751364238519,0.1,149.58,149.57,30.51901885]
["bitfinex","SOLUSD",1751364242712,0.1,149.58,149.57,35.0380377]
["bitfinex","SOLUSD",1751364242916,0.1,149.59,149.57,68.0895634]
["bitfinex","SOLUSD",1751364243141,0.1,149.59,149.58,9.0380377]
["bitfinex","SOLUSD",1751364244623,0.1,149.59,149.58,27.9720097]
["bitfinex","SOLUSD",1751364247248,0.1,149.59,149.58,4.51901885]
["bitfinex","SOLUSD",1751364248136,0.1,149.59,149.58,30.51901885]
["bitfinex","SOLUSD",1751364250631,0.1,149.59,149.58,26.0]
["bitfinex","SOLUSD",1751364250831,0.1,149.59,149.58,30.51901885]
["bitfinex","SOLUSD",1751364251425,0.1,149.59,149.58,4.51901885]
["bitfinex","SOLUSD",1751364251838,0.1,149.59,149.58,30.51901885]
["bitfinex","SOLUSD",1751364252624,0.1,149.59,149.53,7.9858537]
["bitfinex","SOLUSD",1751364252625,6.78493883,149.59,149.53,7.9858537]
["bitfinex","SOLUSD",1751364252827,6.78493883,149.59,149.53,1.7484]
["bitfinex","SOLUSD",1751364253048,4.51901885,149.58,149.54,4.51901885]
["bitfinex","SOLUSD",1751364253452,4.51901885,149.58,149.53,26.2]
["bitfinex","SOLUSD",1751364253750,149.7744187,149.59,149.57,4.51901885]
["bitfinex","SOLUSD",1751364254134,149.7744187,149.59,149.56,4.51901885]
["bitfinex","SOLUSD",1751364254833,149.7744187,149.59,149.53,26.2]
["bitfinex","SOLUSD",1751364255041,143.08947987,149.59,149.57,4.51901885]
["bitfinex","SOLUSD",1751364255349,143.08947987,149.59,149.53,26.2]
["bitfinex","SOLUSD",1751364255350,143.08947987,149.59,149.56,4.51901885]
["bitfinex","SOLUSD",1751364255724,143.08947987,149.59,149.53,26.2]
["bitfinex","SOLUSD",1751364255936,143.08947987,149.59,149.56,4.51901885]
["bitfinex","SOLUSD",1751364256137,143.08947987,149.59,149.53,26.2]
["bitfinex","SOLUSD",1751364256337,143.08947987,149.59,149.56,4.51901885]
["bitfinex","SOLUSD",1751364256546,149.7744244,149.59,149.56,4.51901885]
["bitfinex","SOLUSD",1751364256758,143.08947987,149.59,149.56,4.51901885]
["bitfinex","SOLUSD",1751364257441,154.29349063,149.59,149.53,26.2]
["bitfinex","SOLUSD",1751364257842,4.51901885,149.57,149.53,26.2]
["bitfinex","SOLUSD",1751364258041,4.51901885,149.57,149.53,30.71901885]
["bitfinex","SOLUSD",1751364258439,4.51901885,149.57,149.53,4.71901885]
["bitfinex","SOLUSD",1751364258638,4.51901885,149.58,149.54,4.51901885]
["bitfinex","SOLUSD",1751364258883,149.77447178,149.59,149.53,26.2]
["bitfinex","SOLUSD",1751364258884,4.51901885,149.57,149.53,26.2]
["bitfinex","SOLUSD",1751364259056,11.2052986,149.56,149.53,0.2]
["bitfinex","SOLUSD",1751364260247,4.51901885,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751364260850,23.40197913,149.56,149.53,0.2]
["bitfinex","SOLUSD",1751364260851,6.68627975,149.56,149.53,0.2]
["bitfinex","SOLUSD",1751364261057,11.2052986,149.56,149.53,0.2]
["bitfinex","SOLUSD",1751364261455,4.51901885,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751364261841,23.40197913,149.56,149.53,0.2]
["bitfinex","SOLUSD",1751364262041,4.51901885,149.55,149.53,0.2]
["bitfinex","SOLUSD",1751364263045,6.687174,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751364263240,11.20619285,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751364267074,6.687174,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751364267250,11.20619285,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751364276461,11.34835442,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751364279170,30.28232642,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751364289475,34.80134527,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751364290558,34.80134527,149.54,149.52,0.2]
["bitfinex","SOLUSD",1751364290786,55.33417127,149.53,149.51,0.2]
["bitfinex","SOLUSD",1751364290967,54.11417127,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751364292386,67.82223975,149.52,149.51,0.2]
["bitfinex","SOLUSD",1751364295566,19.07613357,149.51,149.47,0.2]
["bitfinex","SOLUSD",1751364295884,98.90661981,149.52,149.47,0.2]
["bitfinex","SOLUSD",1751364295885,23.59515242,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364297770,30.28501059,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364302489,57.50501059,149.48,149.47,0.2]
["bitfinex","SOLUSD",1751364310502,57.50501059,149.48,149.41,0.2]
["bitfinex","SOLUSD",1751364310503,0.14216157,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751364310688,4.66118042,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751364311995,11.35372492,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751364312198,6.6925445,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751364312398,11.35372492,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751364313381,30.28769692,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751364328712,56.28769692,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751364330524,61.62126577,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751364330912,56.28769692,149.42,149.41,0.2]
["bitfinex","SOLUSD",1751364332335,44.64964886,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751364332513,88.02805974,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751364338137,0.42648471,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751364338337,50.81515242,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751364339843,57.50993718,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751364349143,83.50993718,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751364349344,83.50993718,149.37,149.33,0.2]
["bitfinex","SOLUSD",1751364349345,44.933972,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751364349640,57.51128205,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751364351122,52.9922632,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751364351329,57.51128205,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751364352256,44.64964886,149.31,149.25,0.2]
["bitfinex","SOLUSD",1751364352548,49.59515242,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751364352747,76.81515242,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751364352953,50.81515242,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751364353723,57.51397342,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751364355053,38.43783985,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751364355239,11.21783985,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751364355555,6.698821,149.28,149.27,6.2318]
["bitfinex","SOLUSD",1751364355725,6.69837229,149.29,149.27,7.8786]
["bitfinex","SOLUSD",1751364356749,11.21739114,149.29,149.27,7.8786]
["bitfinex","SOLUSD",1751364366752,4.51901885,149.28,149.27,7.8786]
["bitfinex","SOLUSD",1751364367136,6.69837229,149.29,149.27,7.8786]
["bitfinex","SOLUSD",1751364367335,4.51901885,149.28,149.27,7.8786]
["bitfinex","SOLUSD",1751364368646,11.21783985,149.28,149.27,7.8786]
["bitfinex","SOLUSD",1751364371188,6.698821,149.28,149.27,7.8786]
["bitfinex","SOLUSD",1751364371566,26.0,149.32,149.27,12.39761885]
["bitfinex","SOLUSD",1751364371772,6.69702652,149.32,149.29,4.51901885]
["bitfinex","SOLUSD",1751364371958,6.69702652,149.32,149.3,4.51901885]
["bitfinex","SOLUSD",1751364372164,6.69702652,149.32,149.31,4.51901885]
["bitfinex","SOLUSD",1751364372461,6.69702652,149.32,149.29,4.51901885]
["bitfinex","SOLUSD",1751364373074,256.69677281,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364373385,146.2,149.32,149.31,4.51901885]
["bitfinex","SOLUSD",1751364376387,152.89727136,149.32,149.27,7.8786]
["bitfinex","SOLUSD",1751364376564,152.89727136,149.32,149.31,4.51901885]
["bitfinex","SOLUSD",1751364376982,152.89727136,149.32,149.27,7.8786]
["bitfinex","SOLUSD",1751364377182,152.89727136,149.32,149.3,4.51901885]
["bitfinex","SOLUSD",1751364384265,152.89727136,149.32,149.29,4.51901885]
["bitfinex","SOLUSD",1751364384586,152.89727136,149.32,149.27,7.8786]
["bitfinex","SOLUSD",1751364384784,4.51901885,149.29,149.27,7.8786]
["bitfinex","SOLUSD",1751364385578,4.51901885,149.29,149.27,1.8468]
["bitfinex","SOLUSD",1751364385791,6.698821,149.28,149.27,1.8468]
["bitfinex","SOLUSD",1751364386083,146.2,149.32,149.27,6.36581885]
["bitfinex","SOLUSD",1751364386285,6.69724522,149.32,149.3,4.51901885]
["bitfinex","SOLUSD",1751364386517,6.69724522,149.32,149.31,4.51901885]
["bitfinex","SOLUSD",1751364386690,402.89679523,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364388688,396.2,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364389084,396.2,149.33,149.28,6.0888]
["bitfinex","SOLUSD",1751364389085,402.8966019,149.33,149.28,6.0888]
["bitfinex","SOLUSD",1751364389299,402.8966019,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364389471,396.2,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364389884,396.2,149.33,149.28,6.0888]
["bitfinex","SOLUSD",1751364390088,396.2,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364391294,396.2,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364394200,396.2,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364394406,402.89659658,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364396977,396.2,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364398408,250.0,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364399279,250.0,149.33,149.29,32.22999398]
["bitfinex","SOLUSD",1751364399483,250.0,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364400486,250.0,149.33,149.32,6.16871885]
["bitfinex","SOLUSD",1751364404089,250.0,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364404292,250.0,149.33,149.29,6.22999398]
["bitfinex","SOLUSD",1751364404502,261.21561147,149.33,149.29,4.51901885]
["bitfinex","SOLUSD",1751364406080,256.69659262,149.33,149.29,4.51901885]
["bitfinex","SOLUSD",1751364407997,4.51901885,149.32,149.27,10.94901283]
["bitfinex","SOLUSD",1751364409592,4.51901885,149.29,149.27,6.42999398]
["bitfinex","SOLUSD",1751364409790,4.51901885,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364410898,11.21783985,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364413692,29.86748871,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364414598,11.21783985,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364421412,11.21764528,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751364421616,146.2,149.3,149.28,4.51901885]
["bitfinex","SOLUSD",1751364421816,146.2,149.3,149.29,4.51901885]
["bitfinex","SOLUSD",1751364422019,250.0,149.33,149.29,4.51901885]
["bitfinex","SOLUSD",1751364422328,250.0,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364424522,250.0,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364432031,250.0,149.33,149.31,1.5487]
["bitfinex","SOLUSD",1751364432510,250.0,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364435650,256.69669539,149.33,149.29,6.22999398]
["bitfinex","SOLUSD",1751364435820,256.69669539,149.33,149.3,4.51901885]
["bitfinex","SOLUSD",1751364436717,256.69669539,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364437319,256.69669539,149.33,149.3,4.51901885]
["bitfinex","SOLUSD",1751364437630,250.0,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364437933,250.0,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364439326,250.0,149.33,149.32,6.14701885]
["bitfinex","SOLUSD",1751364444759,250.0,149.33,149.32,1.628]
["bitfinex","SOLUSD",1751364444936,250.0,149.33,149.32,6.14701885]
["bitfinex","SOLUSD",1751364445952,250.0,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364450653,250.0,149.33,149.29,32.22999398]
["bitfinex","SOLUSD",1751364450851,250.0,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364455751,250.0,149.33,149.3,0.28432314]
["bitfinex","SOLUSD",1751364455966,250.0,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364457654,250.0,149.33,149.29,32.22999398]
["bitfinex","SOLUSD",1751364457866,256.69666348,149.33,149.3,4.51901885]
["bitfinex","SOLUSD",1751364458257,256.69666348,149.33,149.29,4.51901885]
["bitfinex","SOLUSD",1751364458258,261.21568233,149.33,149.29,4.51901885]
["bitfinex","SOLUSD",1751364459364,256.69666348,149.33,149.3,4.51901885]
["bitfinex","SOLUSD",1751364463572,256.69666348,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364463765,250.0,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364463966,250.0,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364465065,256.69657804,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364466455,4.51901885,149.32,149.28,6.22999398]
["bitfinex","SOLUSD",1751364466656,4.51901885,149.29,149.27,6.42999398]
["bitfinex","SOLUSD",1751364466858,4.51901885,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364467058,146.2,149.31,149.27,0.2]
["bitfinex","SOLUSD",1751364467258,150.71901885,149.31,149.27,10.94901283]
["bitfinex","SOLUSD",1751364467455,146.2,149.31,149.28,4.51901885]
["bitfinex","SOLUSD",1751364469171,152.89775636,149.31,149.28,4.51901885]
["bitfinex","SOLUSD",1751364470553,157.41677521,149.31,149.27,6.42999398]
["bitfinex","SOLUSD",1751364470755,157.41677521,149.31,149.27,10.94901283]
["bitfinex","SOLUSD",1751364471274,152.89775636,149.31,149.27,10.94901283]
["bitfinex","SOLUSD",1751364471572,157.41677521,149.31,149.27,10.94901283]
["bitfinex","SOLUSD",1751364472385,146.2,149.31,149.3,4.51901885]
["bitfinex","SOLUSD",1751364473959,146.2,149.31,149.29,4.51901885]
["bitfinex","SOLUSD",1751364476386,152.89754705,149.31,149.28,6.22999398]
["bitfinex","SOLUSD",1751364476684,152.89754705,149.31,149.28,10.74901283]
["bitfinex","SOLUSD",1751364478485,152.89754705,149.31,149.28,6.22999398]
["bitfinex","SOLUSD",1751364478669,4.51901885,149.3,149.27,6.42999398]
["bitfinex","SOLUSD",1751364479879,4.51901885,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364481061,11.21783985,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364488199,29.86748871,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364490088,25.34846986,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364490289,11.21783985,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364490484,152.89813306,149.3,149.27,4.71901885]
["bitfinex","SOLUSD",1751364490685,146.2,149.3,149.28,4.51901885]
["bitfinex","SOLUSD",1751364490885,146.2,149.3,149.29,4.51901885]
["bitfinex","SOLUSD",1751364491099,250.0,149.33,149.29,4.51901885]
["bitfinex","SOLUSD",1751364491391,250.0,149.33,149.27,1.8422]
["bitfinex","SOLUSD",1751364491392,250.0,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364495096,250.0,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364495502,256.69666295,149.33,149.29,6.22999398]
["bitfinex","SOLUSD",1751364495799,250.0,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364496701,256.69657804,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364496998,256.69657804,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364497698,256.69657804,149.33,149.28,6.22999398]
["bitfinex","SOLUSD",1751364497890,256.69657804,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364499494,256.69657804,149.33,149.28,6.22999398]
["bitfinex","SOLUSD",1751364499818,256.69657804,149.33,149.3,4.51901885]
["bitfinex","SOLUSD",1751364505319,256.69657804,149.33,149.27,8.07219398]
["bitfinex","SOLUSD",1751364505320,256.69657804,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364505496,256.69657804,149.33,149.27,8.07219398]
["bitfinex","SOLUSD",1751364505497,250.0,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364506413,250.0,149.33,149.31,10.74901283]
["bitfinex","SOLUSD",1751364506645,250.0,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364526525,250.0,149.33,149.32,4.94550356]
["bitfinex","SOLUSD",1751364526823,250.0,149.33,149.32,31.31310454]
["bitfinex","SOLUSD",1751364527404,250.0,149.33,149.32,32.85860454]
["bitfinex","SOLUSD",1751364528423,250.0,149.33,149.32,38.25105283]
["bitfinex","SOLUSD",1751364528622,250.0,149.33,149.32,32.85860454]
["bitfinex","SOLUSD",1751364529508,250.0,149.33,149.32,12.72099754]
["bitfinex","SOLUSD",1751364530922,250.0,149.33,149.32,11.17549754]
["bitfinex","SOLUSD",1751364531324,250.0,149.33,149.32,10.74901283]
["bitfinex","SOLUSD",1751364531826,250.0,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364532002,250.0,149.33,149.32,11.03333597]
["bitfinex","SOLUSD",1751364532206,250.0,149.33,149.32,11.17549754]
["bitfinex","SOLUSD",1751364532405,250.0,149.33,149.32,15.97883956]
["bitfinex","SOLUSD",1751364532826,250.0,149.33,149.32,60.62848842]
["bitfinex","SOLUSD",1751364533020,238.89169272,149.33,149.32,60.62848842]
["bitfinex","SOLUSD",1751364533215,155.31737387,149.33,149.32,67.23318842]
["bitfinex","SOLUSD",1751364533619,150.31737387,149.33,149.32,67.23318842]
["bitfinex","SOLUSD",1751364535215,150.31737387,149.33,149.32,73.45688581]
["bitfinex","SOLUSD",1751364538928,66.74305502,149.33,149.32,67.23318842]
["bitfinex","SOLUSD",1751364539228,21.69305503,149.33,149.32,51.23318842]
["bitfinex","SOLUSD",1751364539928,6.27305503,149.33,149.32,51.23318842]
["bitfinex","SOLUSD",1751364540924,6.27305503,149.33,149.32,41.23318842]
["bitfinex","SOLUSD",1751364541127,6.27305503,149.33,149.32,51.23318842]
["bitfinex","SOLUSD",1751364541320,6.27305503,149.33,149.32,62.71416957]
["bitfinex","SOLUSD",1751364541520,6.27305503,149.33,149.32,67.23318842]
["bitfinex","SOLUSD",1751364546427,6.27305503,149.33,149.32,15.97883956]
["bitfinex","SOLUSD",1751364546636,6.27305503,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364546817,6.27305503,149.33,149.3,4.51901885]
["bitfinex","SOLUSD",1751364548131,6.27305503,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364548331,6.27305503,149.33,149.3,4.51901885]
["bitfinex","SOLUSD",1751364548618,6.27305503,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364549151,6.27305503,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364551427,6.27305503,149.33,149.31,4.51901885]
["bitfinex","SOLUSD",1751364553144,6.27305503,149.33,149.32,4.51901885]
["bitfinex","SOLUSD",1751364556351,6.27305503,149.33,149.32,4.94550356]
["bitfinex","SOLUSD",1751364556536,6.27305503,149.33,149.32,37.16920095]
["bitfinex","SOLUSD",1751364556734,6.27305503,149.33,149.32,57.30680795]
["bitfinex","SOLUSD",1751364557641,6.27305503,149.33,149.32,75.95645681]
["bitfinex","SOLUSD",1751364557822,6.27305503,149.33,149.32,79.73275942]
["bitfinex","SOLUSD",1751364558025,6.27305503,149.33,149.32,88.06340631]
["bitfinex","SOLUSD",1751364558329,6.27305503,149.33,149.32,75.21374057]
["bitfinex","SOLUSD",1751364558532,6.27305503,149.33,149.32,69.73275942]
["bitfinex","SOLUSD",1751364558724,6.27305503,149.33,149.32,26.42648471]
["bitfinex","SOLUSD",1751364558926,6.27305503,149.33,149.32,37.18944203]
["bitfinex","SOLUSD",1751364565250,6.27305503,149.33,149.32,32.67042318]
["bitfinex","SOLUSD",1751364565430,6.27305503,149.33,149.32,37.18944203]
["bitfinex","SOLUSD",1751364567327,250.0,149.37,149.34,0.28432314]
["bitfinex","SOLUSD",1751364567530,250.0,149.37,149.36,4.51901885]
["bitfinex","SOLUSD",1751364567927,250.0,149.37,149.36,4.94550356]
["bitfinex","SOLUSD",1751364568964,250.0,149.37,149.36,23.59515242]
["bitfinex","SOLUSD",1751364569331,250.0,149.37,149.36,4.94550356]
["bitfinex","SOLUSD",1751364570758,250.0,149.37,149.36,11.19059848]
["bitfinex","SOLUSD",1751364571430,250.0,149.37,149.36,29.84024734]
["bitfinex","SOLUSD",1751364572140,254.51901885,149.37,149.33,6.24509492]
["bitfinex","SOLUSD",1751364572437,250.0,149.37,149.36,4.51901885]
["bitfinex","SOLUSD",1751364572635,250.0,149.37,149.35,4.51901885]
["bitfinex","SOLUSD",1751364573740,250.0,149.37,149.32,0.42648471]
["bitfinex","SOLUSD",1751364573931,250.0,149.37,149.35,4.51901885]
["bitfinex","SOLUSD",1751364574442,250.0,149.37,149.36,4.51901885]
["bitfinex","SOLUSD",1751364575258,250.0,149.37,149.35,4.51901885]
["bitfinex","SOLUSD",1751364580855,250.0,149.37,149.36,4.94550356]
["bitfinex","SOLUSD",1751364583756,238.8442919,149.38,149.37,45.07613357]
["bitfinex","SOLUSD",1751364583959,236.5177578,149.38,149.37,38.11417127]
["bitfinex","SOLUSD",1751364584541,236.5177578,149.38,149.37,28.11417127]
["bitfinex","SOLUSD",1751364584542,225.94775779,149.38,149.37,28.11417127]
["bitfinex","SOLUSD",1751364584747,225.94775779,149.38,149.37,38.11417127]
["bitfinex","SOLUSD",1751364584936,219.90775779,149.38,149.37,38.11417127]
["bitfinex","SOLUSD",1751364586838,219.90775779,149.38,149.37,18.933972]
["bitfinex","SOLUSD",1751364587341,219.90775779,149.38,149.37,30.66118042]
["bitfinex","SOLUSD",1751364587540,219.90775779,149.38,149.37,4.51901885]
["bitfinex","SOLUSD",1751364587743,219.90775779,149.38,149.37,30.94550356]
["bitfinex","SOLUSD",1751364588147,219.90775779,149.38,149.37,30.66118042]
["bitfinex","SOLUSD",1751364588345,219.90775779,149.38,149.37,30.94550356]
["bitfinex","SOLUSD",1751364589042,219.90775779,149.38,149.37,49.59515242]
["bitfinex","SOLUSD",1751364590357,219.90775779,149.38,149.37,30.94550356]
["bitfinex","SOLUSD",1751364596564,219.90775779,149.38,149.37,26.42648471]
["bitfinex","SOLUSD",1751364596746,219.90775779,149.38,149.37,30.94550356]
["bitfinex","SOLUSD",1751364597545,219.90775779,149.38,149.37,26.42648471]
["bitfinex","SOLUSD",1751364597744,219.90775779,149.38,149.37,30.94550356]
["bitfinex","SOLUSD",1751364598377,219.90775779,149.38,149.37,26.42648471]
["bitfinex","SOLUSD",1751364598570,219.90775779,149.38,149.37,4.51901885]
["bitfinex","SOLUSD",1751364600351,219.90775779,149.38,149.35,30.80334199]
["bitfinex","SOLUSD",1751364600680,219.90775779,149.38,149.32,38.92671443]
["bitfinex","SOLUSD",1751364600681,231.12117352,149.38,149.32,38.92671443]
["bitfinex","SOLUSD",1751364600993,4.51901885,149.37,149.32,44.64964886]
["bitfinex","SOLUSD",1751364601164,4.51901885,149.35,149.3,26.38134992]
["bitfinex","SOLUSD",1751364601347,4.51901885,149.35,149.31,4.51901885]
["bitfinex","SOLUSD",1751364601686,6.15771885,149.36,149.32,4.51901885]
["bitfinex","SOLUSD",1751364601976,1.6387,149.36,149.32,4.51901885]
["bitfinex","SOLUSD",1751364602839,4.51901885,149.37,149.33,4.51901885]
["bitfinex","SOLUSD",1751364603669,4.51901885,149.36,149.32,4.51901885]
["bitfinex","SOLUSD",1751364604768,11.21381635,149.37,149.33,4.51901885]
["bitfinex","SOLUSD",1751364605650,11.21429072,149.36,149.32,4.51901885]
["bitfinex","SOLUSD",1751364605951,4.51901885,149.35,149.31,4.94550356]
["bitfinex","SOLUSD",1751364606270,4.51901885,149.36,149.32,4.51901885]
["bitfinex","SOLUSD",1751364606654,11.21430975,149.36,149.32,4.51901885]
["bitfinex","SOLUSD",1751364609090,4.51901885,149.35,149.31,4.51901885]
["bitfinex","SOLUSD",1751364609287,6.6952909,149.36,149.3,30.51901885]
["bitfinex","SOLUSD",1751364609288,4.51901885,149.34,149.3,30.51901885]
["bitfinex","SOLUSD",1751364609888,12.9947909,149.36,149.3,26.0]
["bitfinex","SOLUSD",1751364610188,4.51901885,149.35,149.31,4.51901885]
["bitfinex","SOLUSD",1751364610888,11.21471449,149.35,149.31,4.51901885]
["bitfinex","SOLUSD",1751364612370,4.51901885,149.34,149.3,4.51901885]
["bitfinex","SOLUSD",1751364614373,11.21533577,149.34,149.3,4.51901885]
["bitfinex","SOLUSD",1751364617295,4.51901885,149.33,149.29,4.51901885]
["bitfinex","SOLUSD",1751364617486,4.51901885,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1751364617487,4.51901885,149.32,149.28,4.51901885]
["bitfinex","SOLUSD",1751364617998,4.51901885,149.33,149.28,4.51901885]
["bitfinex","SOLUSD",1751364618597,4.51901885,149.33,149.29,4.51901885]
["bitfinex","SOLUSD",1751364618786,11.2157579,149.33,149.29,4.51901885]
["bitfinex","SOLUSD",1751364621203,4.51901885,149.33,149.29,4.51901885]
["bitfinex","SOLUSD",1751364621389,12.75612599,149.34,149.29,4.51901885]
["bitfinex","SOLUSD",1751364629504,12.75612599,149.34,149.3,4.51901885]
["bitfinex","SOLUSD",1751364631723,4.51901885,149.32,149.27,26.2]
["bitfinex","SOLUSD",1751364632015,4.51901885,149.32,149.28,4.51901885]
["bitfinex","SOLUSD",1751364632623,1.5408,149.34,149.31,4.51901885]
["bitfinex","SOLUSD",1751364632833,4.51901885,149.35,149.31,4.51901885]
["bitfinex","SOLUSD",1751364635999,11.21479236,149.35,149.31,4.51901885]
["bitfinex","SOLUSD",1751364637637,6.69577351,149.35,149.31,4.51901885]
["bitfinex","SOLUSD",1751364637803,4.51901885,149.35,149.31,4.51901885]
["bitfinex","SOLUSD",1751364638340,12.99495266,149.36,149.31,4.51901885]
["bitfinex","SOLUSD",1751364638503,4.51901885,149.35,149.31,4.51901885]
["bitfinex","SOLUSD",1751364640911,11.21471791,149.35,149.31,4.51901885]
["bitfinex","SOLUSD",1751364641209,6.69569906,149.35,149.31,4.51901885]
["bitfinex","SOLUSD",1751364641403,11.21471791,149.35,149.31,4.51901885]
["bitfinex","SOLUSD",1751364642503,11.21471791,149.35,149.28,19.07613357]
["bitfinex","SOLUSD",1751364642699,11.21471791,149.35,149.31,4.51901885]
["bitfinex","SOLUSD",1751364644202,11.21471791,149.35,149.28,19.07613357]
["bitfinex","SOLUSD",1751364644411,4.51901885,149.32,149.27,6.44509492]
["bitfinex","SOLUSD",1751364644608,4.51901885,149.32,149.28,4.51901885]
["bitfinex","SOLUSD",1751364645217,6.69719661,149.32,149.28,4.51901885]
["bitfinex","SOLUSD",1751364645424,11.21621546,149.32,149.28,4.51901885]
["bitfinex","SOLUSD",1751364645624,11.21621546,149.32,149.27,5.14550356]
["bitfinex","SOLUSD",1751364645823,11.21621546,149.32,149.28,4.51901885]
["bitfinex","SOLUSD",1751364647633,4.51901885,149.31,149.27,4.71901885]
["bitfinex","SOLUSD",1751364647934,4.51901885,149.31,149.27,0.2]
["bitfinex","SOLUSD",1751364648131,4.51901885,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751364649617,11.21710374,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751364650036,4.51901885,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364650537,4.51901885,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751364651320,6.698821,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364652433,11.21756502,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751364653535,8.23802384,149.33,149.28,4.51901885]
["bitfinex","SOLUSD",1751364653837,152.89632816,149.34,149.31,4.51901885]
["bitfinex","SOLUSD",1751364654842,152.89632816,149.34,149.3,4.51901885]
["bitfinex","SOLUSD",1751364655029,157.41534701,149.34,149.3,4.51901885]
["bitfinex","SOLUSD",1751364655230,4.51901885,149.32,149.28,4.51901885]
["bitfinex","SOLUSD",1751364655715,11.21642203,149.32,149.28,4.51901885]
["bitfinex","SOLUSD",1751364656133,11.21642203,149.32,149.27,0.2]
["bitfinex","SOLUSD",1751364656134,11.21642203,149.32,149.27,4.71901885]
["bitfinex","SOLUSD",1751364657632,11.21642203,149.32,149.28,4.51901885]
["bitfinex","SOLUSD",1751364657816,11.21642203,149.32,149.27,0.2]
["bitfinex","SOLUSD",1751364658022,6.69657804,149.33,149.28,4.51901885]
["bitfinex","SOLUSD",1751364658223,4.51901885,149.32,149.28,4.51901885]
["bitfinex","SOLUSD",1751364659633,4.51901885,149.31,149.27,4.71901885]
["bitfinex","SOLUSD",1751364660440,6.69792364,149.3,149.27,4.71901885]
["bitfinex","SOLUSD",1751364660622,6.69792364,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751364660827,4.51901885,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364661248,26.0,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364661428,30.51901885,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364661943,49.16866771,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364662153,49.31082928,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364662558,56.00965028,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364665830,37.21783985,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364670659,32.698821,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364671037,152.8985345,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751364671236,157.41755335,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751364676458,152.8985345,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751364676661,157.41755335,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751364678668,152.8985345,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751364680152,157.41755335,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751364681258,152.8985345,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751364682462,157.41755335,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751364682963,152.8985345,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751364686164,146.2,149.29,149.28,4.51901885]
["bitfinex","SOLUSD",1751364686738,6.69806976,149.3,149.28,4.51901885]
["bitfinex","SOLUSD",1751364689452,4.51901885,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751364689654,4.51901885,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364690953,4.51901885,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751364692069,6.698821,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364695348,11.21783985,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364696766,55.86748871,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364699158,30.00965028,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751364702861,30.00965028,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751364702862,26.0,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751364703063,4.66118042,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751364703268,44.64964886,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751364703465,49.31082928,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751364703987,18.64964886,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751364704160,23.16866771,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751364704574,29.87018225,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751364706161,37.22053339,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751364707372,183.42053339,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751364707774,202.07018225,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751364713572,152.90151454,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751364713778,72.99171006,149.28,149.21,0.2]
["bitfinex","SOLUSD",1751364713779,18.64964886,149.26,149.21,0.2]
["bitfinex","SOLUSD",1751364713973,11.21918635,149.25,149.21,4.71901885]
["bitfinex","SOLUSD",1751364714386,4.51901885,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751364715089,6.70106546,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751364715285,4.51901885,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751364715591,37.21918635,149.25,149.21,4.71901885]
["bitfinex","SOLUSD",1751364715887,32.7001675,149.25,149.21,4.71901885]
["bitfinex","SOLUSD",1751364716066,37.21918635,149.25,149.21,4.71901885]
["bitfinex","SOLUSD",1751364716273,4.51901885,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751364716890,30.51901885,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751364717587,37.22053339,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751364718573,55.87018225,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751364721892,6.70151454,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751364722273,6.70125345,149.23,149.21,4.71901885]
["bitfinex","SOLUSD",1751364722493,6.69971861,149.26,149.21,0.2]
["bitfinex","SOLUSD",1751364722793,26.0,149.24,149.22,4.51901885]
["bitfinex","SOLUSD",1751364724785,32.7007119,149.24,149.22,4.51901885]
["bitfinex","SOLUSD",1751364724990,32.7007119,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751364725191,32.7007119,149.24,149.22,4.51901885]
["bitfinex","SOLUSD",1751364725580,32.7007119,149.24,149.21,4.71901885]
["bitfinex","SOLUSD",1751364726182,4.51901885,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751364726989,11.22053339,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751364728888,6.70151454,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751364729094,11.22008431,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751364730889,6.70106546,149.23,149.21,4.71901885]
["bitfinex","SOLUSD",1751364732391,6.70106546,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751364732794,6.70106546,149.23,149.21,4.71901885]
["bitfinex","SOLUSD",1751364734903,23.45215759,149.24,149.21,4.71901885]
["bitfinex","SOLUSD",1751364738306,23.45215759,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751364739987,23.55215759,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751364740802,6.80061645,149.24,149.22,4.51901885]
["bitfinex","SOLUSD",1751364741006,6.80061645,149.24,149.23,4.51901885]
["bitfinex","SOLUSD",1751364746610,6.80061645,149.24,149.22,4.51901885]
["bitfinex","SOLUSD",1751364746829,6.80061645,149.24,149.21,4.71901885]
["bitfinex","SOLUSD",1751364747806,6.80061645,149.24,149.22,4.51901885]
["bitfinex","SOLUSD",1751364751010,6.80061645,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751364751218,6.80061645,149.24,149.22,4.51901885]
["bitfinex","SOLUSD",1751364751809,6.80061645,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751364752008,6.80061645,149.24,149.22,4.51901885]
["bitfinex","SOLUSD",1751364758629,6.80061645,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751364758820,6.80061645,149.24,149.22,4.51901885]
["bitfinex","SOLUSD",1751364759925,6.80061645,149.24,149.23,4.51901885]
["bitfinex","SOLUSD",1751364762326,6.80061645,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751364762529,6.80061645,149.24,149.23,4.51901885]
["bitfinex","SOLUSD",1751364762902,6.80061645,149.24,149.22,4.51901885]
["bitfinex","SOLUSD",1751364767630,6.80061645,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751364767833,6.80061645,149.24,149.21,4.71901885]
["bitfinex","SOLUSD",1751364768327,6.80061645,149.24,149.22,4.51901885]
["bitfinex","SOLUSD",1751364769361,6.80061645,149.24,149.21,4.71901885]
["bitfinex","SOLUSD",1751364771517,6.80061645,149.24,149.22,4.51901885]
["bitfinex","SOLUSD",1751364774238,6.80061645,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751364774437,6.80061645,149.24,149.22,4.51901885]
["bitfinex","SOLUSD",1751364775023,6.80061645,149.24,149.21,4.71901885]
["bitfinex","SOLUSD",1751364777838,6.80061645,149.24,149.21,3.10206339]
["bitfinex","SOLUSD",1751364778241,6.80061645,149.24,149.22,2.90206339]
["bitfinex","SOLUSD",1751364778545,6.80061645,149.24,149.23,2.90206339]
["bitfinex","SOLUSD",1751364779848,6.80061645,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751364780046,6.80061645,149.24,149.23,2.90206339]
["bitfinex","SOLUSD",1751364782533,6.80061645,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751364782729,6.80061645,149.24,149.23,2.90206339]
["bitfinex","SOLUSD",1751364783439,0.1,149.24,149.23,2.90206339]
["bitfinex","SOLUSD",1751364791544,0.1,149.24,149.23,16.10161695]
["bitfinex","SOLUSD",1751364801044,0.1,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1751364801239,0.1,149.28,149.27,2.90206339]
["bitfinex","SOLUSD",1751364802467,0.1,149.3,149.28,1.5977]
["bitfinex","SOLUSD",1751364802661,0.1,149.3,149.29,2.90206339]
["bitfinex","SOLUSD",1751364805855,0.1,149.3,149.29,4.52804028]
["bitfinex","SOLUSD",1751364810754,0.1,149.3,149.28,1.5977]
["bitfinex","SOLUSD",1751364810755,6.79793514,149.3,149.28,4.52804028]
["bitfinex","SOLUSD",1751364810958,0.1,149.3,149.29,4.52804028]
["bitfinex","SOLUSD",1751364817259,6.79792364,149.3,149.25,5.23548783]
["bitfinex","SOLUSD",1751364817676,6.79792364,149.3,149.28,4.52804028]
["bitfinex","SOLUSD",1751364817959,6.79792364,149.3,149.23,3.35536905]
["bitfinex","SOLUSD",1751364818193,6.79792364,149.3,149.29,4.52804028]
["bitfinex","SOLUSD",1751364819878,6.79792364,149.3,149.24,4.52804028]
["bitfinex","SOLUSD",1751364820074,6.79792364,149.3,149.29,4.52804028]
["bitfinex","SOLUSD",1751364822776,6.79792364,149.3,149.28,4.52804028]
["bitfinex","SOLUSD",1751364823895,6.79792364,149.3,149.27,4.52804028]
["bitfinex","SOLUSD",1751364826092,6.79792364,149.3,149.25,0.2]
["bitfinex","SOLUSD",1751364826290,6.79792364,149.3,149.27,4.52804028]
["bitfinex","SOLUSD",1751364827470,6.79792364,149.3,149.28,4.52804028]
["bitfinex","SOLUSD",1751364827870,6.79792364,149.3,149.25,0.2]
["bitfinex","SOLUSD",1751364827871,6.79792364,149.3,149.29,2.89950762]
["bitfinex","SOLUSD",1751364829893,6.79792364,149.3,149.25,0.2]
["bitfinex","SOLUSD",1751364830087,6.79792364,149.3,149.29,2.89950762]
["bitfinex","SOLUSD",1751364831173,0.1,149.3,149.29,2.89950762]
["bitfinex","SOLUSD",1751364832195,0.1,149.3,149.25,1.856]
["bitfinex","SOLUSD",1751364832386,0.1,149.3,149.29,2.89950762]
["bitfinex","SOLUSD",1751364839373,6.79792364,149.3,149.29,2.89950762]
["bitfinex","SOLUSD",1751364841202,6.79792364,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751364841387,6.79792364,149.3,149.29,2.89950762]
["bitfinex","SOLUSD",1751364842503,6.79792364,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751364842678,6.79792364,149.3,149.29,2.89950762]
["bitfinex","SOLUSD",1751364843484,6.79792364,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751364843687,6.79792364,149.3,149.29,2.89950762]
["bitfinex","SOLUSD",1751364846007,0.1,149.3,149.29,2.89950762]
["bitfinex","SOLUSD",1751364853707,6.79793694,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751364853915,6.79793694,149.3,149.27,3.09950762]
["bitfinex","SOLUSD",1751364855217,6.79793694,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751364860427,6.79793694,149.3,149.28,3.09950762]
["bitfinex","SOLUSD",1751364861318,6.79793694,149.3,149.29,2.89950762]
["bitfinex","SOLUSD",1751364863721,6.79793694,149.3,149.28,3.09950762]
["bitfinex","SOLUSD",1751364865203,6.79793694,149.3,149.29,2.89950762]
["bitfinex","SOLUSD",1751364868626,0.1,149.3,149.29,2.89950762]
["bitfinex","SOLUSD",1751364869119,0.1,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751364869522,0.1,149.3,149.28,3.09950762]
["bitfinex","SOLUSD",1751364869719,6.79802548,149.3,149.28,3.09950762]
["bitfinex","SOLUSD",1751364884344,0.1,149.3,149.29,2.89950762]
["bitfinex","SOLUSD",1751364884638,6.79792364,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751364892029,6.79792364,149.3,149.28,3.09950762]
["bitfinex","SOLUSD",1751364896247,6.79792364,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751364896449,6.79792364,149.3,149.28,3.09950762]
["bitfinex","SOLUSD",1751364901939,6.79792364,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751364903060,6.79792364,149.3,149.28,3.09950762]
["bitfinex","SOLUSD",1751364903242,6.79792364,149.3,149.29,2.89950762]
["bitfinex","SOLUSD",1751364905241,0.1,149.3,149.29,2.89950762]
["bitfinex","SOLUSD",1751364905487,6.69690204,149.33,149.29,14.4975381]
["bitfinex","SOLUSD",1751364905637,6.69690204,149.33,149.32,2.89950762]
["bitfinex","SOLUSD",1751364907357,6.69612963,149.34,149.32,2.89950762]
["bitfinex","SOLUSD",1751364907561,6.69612963,149.34,149.33,2.89950762]
["bitfinex","SOLUSD",1751364907940,6.69612963,149.34,149.33,4.52707764]
["bitfinex","SOLUSD",1751364911853,6.69612963,149.34,149.32,4.52707764]
["bitfinex","SOLUSD",1751364913954,6.69612963,149.34,149.28,8.3492]
["bitfinex","SOLUSD",1751364914267,27.96353136,149.34,149.3,4.52707764]
["bitfinex","SOLUSD",1751364915044,27.96353136,149.34,149.29,4.52707764]
["bitfinex","SOLUSD",1751364915265,27.96353136,149.34,149.3,4.52707764]
["bitfinex","SOLUSD",1751364915456,26.0,149.31,149.28,4.72707764]
["bitfinex","SOLUSD",1751364915647,26.0,149.31,149.28,0.2]
["bitfinex","SOLUSD",1751364915844,4.52707764,149.3,149.28,0.2]
["bitfinex","SOLUSD",1751364916642,4.52707764,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751364918050,11.22544993,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751364918752,30.01726036,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751364920866,6.69837229,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751364939487,30.01726036,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751364953411,50.16726036,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751364960914,49.66726036,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751364961216,24.99018272,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751364961385,29.51726036,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751364961789,27.89183859,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751364965919,29.52529141,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751364976913,29.38312984,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751364977333,29.52529141,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751364981748,24.99018272,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751364981917,6.19837229,149.29,149.28,4.73510869]
["bitfinex","SOLUSD",1751364982114,6.19837229,149.29,149.28,6.35150869]
["bitfinex","SOLUSD",1751364982418,6.19837229,149.29,149.28,12.81200869]
["bitfinex","SOLUSD",1751364983825,6.19837229,149.29,149.28,8.2769]
["bitfinex","SOLUSD",1751364984023,6.19837229,149.29,149.28,12.81200869]
["bitfinex","SOLUSD",1751364984839,6.19837229,149.29,149.28,8.2769]
["bitfinex","SOLUSD",1751364986043,29.52529141,149.29,149.28,1.8164]
["bitfinex","SOLUSD",1751364987636,24.99018272,149.29,149.28,1.8164]
["bitfinex","SOLUSD",1751364988249,24.99018272,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751364988423,29.52529141,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751364989950,29.62529141,149.29,149.28,0.2]
["bitfinex","SOLUSD",1751364992049,46.37122214,149.29,149.25,3.79534449]
["bitfinex","SOLUSD",1751364995629,41.83611345,149.29,149.25,3.79534449]
["bitfinex","SOLUSD",1751364996361,41.83611345,149.29,149.25,4.53510869]
["bitfinex","SOLUSD",1751364997323,46.37122214,149.29,149.25,4.53510869]
["bitfinex","SOLUSD",1751364998739,32.69926977,149.27,149.26,4.53510869]
["bitfinex","SOLUSD",1751364999646,6.69926977,149.27,149.26,4.53510869]
["bitfinex","SOLUSD",1751365000744,6.69902163,149.28,149.26,4.53510869]
["bitfinex","SOLUSD",1751365000950,6.69902163,149.28,149.27,4.53510869]
["bitfinex","SOLUSD",1751365002534,6.69902163,149.28,149.24,12.50650869]
["bitfinex","SOLUSD",1751365002734,6.69902163,149.28,149.27,4.53510869]
["bitfinex","SOLUSD",1751365007456,6.69902163,149.28,149.27,4.73510869]
["bitfinex","SOLUSD",1751365008657,6.69902163,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365009937,6.69902163,149.28,149.27,4.73510869]
["bitfinex","SOLUSD",1751365021276,0.1,149.29,149.27,4.73510869]
["bitfinex","SOLUSD",1751365021476,0.1,149.29,149.28,12.51160869]
["bitfinex","SOLUSD",1751365021775,0.1,149.29,149.28,18.51225485]
["bitfinex","SOLUSD",1751365032780,0.1,149.3,149.28,87.94736354]
["bitfinex","SOLUSD",1751365032970,0.1,149.3,149.29,9.07021738]
["bitfinex","SOLUSD",1751365033170,26.1,149.35,149.29,9.07021738]
["bitfinex","SOLUSD",1751365033171,32.79589949,149.35,149.29,9.07021738]
["bitfinex","SOLUSD",1751365033377,32.79589949,149.35,149.34,4.53510869]
["bitfinex","SOLUSD",1751365033692,6.79589949,149.35,149.34,4.53510869]
["bitfinex","SOLUSD",1751365034298,6.79589949,149.35,149.31,4.53510869]
["bitfinex","SOLUSD",1751365034575,6.79589949,149.35,149.32,4.53510869]
["bitfinex","SOLUSD",1751365034776,11.33100818,149.35,149.28,78.87714616]
["bitfinex","SOLUSD",1751365035078,11.33100818,149.35,149.31,4.53510869]
["bitfinex","SOLUSD",1751365035485,28.07021139,149.35,149.31,4.53510869]
["bitfinex","SOLUSD",1751365036672,23.5351027,149.35,149.31,4.53510869]
["bitfinex","SOLUSD",1751365037184,23.5351027,149.35,149.32,4.53510869]
["bitfinex","SOLUSD",1751365038781,23.5351027,149.35,149.28,7.9765]
["bitfinex","SOLUSD",1751365038964,23.5351027,149.35,149.32,4.53510869]
["bitfinex","SOLUSD",1751365043998,26.0,149.31,149.27,0.2]
["bitfinex","SOLUSD",1751365044172,26.0,149.31,149.28,4.53510869]
["bitfinex","SOLUSD",1751365044367,18.79181043,149.3,149.27,4.73510869]
["bitfinex","SOLUSD",1751365045391,6.69837229,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751365045584,49.32691912,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365047115,56.02574012,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365047674,30.02574012,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365055489,25.49063143,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365055682,30.02574012,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365056006,25.49063143,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365056189,51.34846986,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365056602,51.49063143,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365058312,32.698821,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365058608,32.698821,149.28,149.27,4.73510869]
["bitfinex","SOLUSD",1751365058903,6.698821,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365059103,26.0,149.28,149.27,4.73510869]
["bitfinex","SOLUSD",1751365059307,6.79808707,149.3,149.27,4.73510869]
["bitfinex","SOLUSD",1751365059496,6.79808707,149.3,149.29,4.53510869]
["bitfinex","SOLUSD",1751365062492,26.0,149.3,149.29,4.53510869]
["bitfinex","SOLUSD",1751365062688,6.69747505,149.31,149.29,4.53510869]
["bitfinex","SOLUSD",1751365063010,23.44116267,149.31,149.3,4.53510869]
["bitfinex","SOLUSD",1751365065112,23.44116267,149.31,149.29,4.53510869]
["bitfinex","SOLUSD",1751365065699,23.44116267,149.31,149.27,0.2]
["bitfinex","SOLUSD",1751365065899,23.44116267,149.31,149.29,4.53510869]
["bitfinex","SOLUSD",1751365068315,23.44116267,149.31,149.27,0.2]
["bitfinex","SOLUSD",1751365068614,23.44116267,149.31,149.29,4.53510869]
["bitfinex","SOLUSD",1751365069315,6.69747505,149.31,149.3,4.53510869]
["bitfinex","SOLUSD",1751365069701,6.69747505,149.31,149.3,6.07960869]
["bitfinex","SOLUSD",1751365069907,6.69747505,149.31,149.27,65.1]
["bitfinex","SOLUSD",1751365069908,23.44116267,149.31,149.27,0.2]
["bitfinex","SOLUSD",1751365070103,23.44116267,149.31,149.28,4.53510869]
["bitfinex","SOLUSD",1751365070505,23.44116267,149.31,149.29,4.53510869]
["bitfinex","SOLUSD",1751365075507,23.44116267,149.31,149.27,0.2]
["bitfinex","SOLUSD",1751365075815,23.44116267,149.31,149.29,4.53510869]
["bitfinex","SOLUSD",1751365076626,4.53510869,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751365077019,6.69837229,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751365078024,23.44273274,149.3,149.27,4.73510869]
["bitfinex","SOLUSD",1751365079127,27.97784143,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751365080723,26.0,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365081428,49.18475755,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365081734,49.32691912,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365082532,56.02574012,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365087734,51.49063143,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365087937,32.698821,149.28,149.27,4.73510869]
["bitfinex","SOLUSD",1751365088617,32.698821,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365089645,32.698821,149.28,149.27,4.73510869]
["bitfinex","SOLUSD",1751365091124,6.69857268,149.29,149.27,4.73510869]
["bitfinex","SOLUSD",1751365091327,6.69857268,149.29,149.28,4.53510869]
["bitfinex","SOLUSD",1751365092446,6.79807829,149.3,149.28,4.53510869]
["bitfinex","SOLUSD",1751365092734,6.79807829,149.3,149.27,4.73510869]
["bitfinex","SOLUSD",1751365092735,23.54288739,149.3,149.27,4.73510869]
["bitfinex","SOLUSD",1751365092929,23.54288739,149.3,149.27,0.2]
["bitfinex","SOLUSD",1751365093337,26.0,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365093838,32.698821,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365099435,37.23392969,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365101658,53.9809822,149.28,149.24,0.80224671]
["bitfinex","SOLUSD",1751365102224,4.53510869,149.27,149.23,75.75530869]
["bitfinex","SOLUSD",1751365102429,4.53510869,149.27,149.23,69.63510869]
["bitfinex","SOLUSD",1751365104062,49.44587351,149.28,149.23,69.63510869]
["bitfinex","SOLUSD",1751365104232,4.53510869,149.27,149.23,69.63510869]
["bitfinex","SOLUSD",1751365104737,6.69971861,149.26,149.23,69.63510869]
["bitfinex","SOLUSD",1751365105126,6.69971861,149.26,149.23,4.73510869]
["bitfinex","SOLUSD",1751365106051,23.44841489,149.27,149.23,4.73510869]
["bitfinex","SOLUSD",1751365107234,23.44841489,149.27,149.24,4.53510869]
["bitfinex","SOLUSD",1751365114061,23.44841489,149.27,149.23,0.2]
["bitfinex","SOLUSD",1751365114263,23.44841489,149.27,149.24,4.53510869]
["bitfinex","SOLUSD",1751365115145,23.44841489,149.27,149.23,0.2]
["bitfinex","SOLUSD",1751365115350,27.98352358,149.27,149.23,4.73510869]
["bitfinex","SOLUSD",1751365115842,23.44841489,149.27,149.24,4.53510869]
["bitfinex","SOLUSD",1751365116051,23.44841489,149.27,149.25,4.53510869]
["bitfinex","SOLUSD",1751365116260,6.69926977,149.27,149.25,4.53510869]
["bitfinex","SOLUSD",1751365116842,6.69926977,149.27,149.24,4.53510869]
["bitfinex","SOLUSD",1751365120073,6.69926977,149.27,149.24,69.43510869]
["bitfinex","SOLUSD",1751365121750,6.69926977,149.27,149.24,67.80119675]
["bitfinex","SOLUSD",1751365122064,6.69926977,149.27,149.24,68.00119675]
["bitfinex","SOLUSD",1751365122377,6.79926977,149.27,149.24,68.00119675]
["bitfinex","SOLUSD",1751365123664,6.79926977,149.27,149.25,2.90119675]
["bitfinex","SOLUSD",1751365124871,6.79926977,149.27,149.26,2.90119675]
["bitfinex","SOLUSD",1751365128770,6.79926977,149.27,149.26,67.80119675]
["bitfinex","SOLUSD",1751365132388,6.79926977,149.27,149.26,64.9]
["bitfinex","SOLUSD",1751365132682,6.79926977,149.27,149.26,67.80119675]
["bitfinex","SOLUSD",1751365133184,0.1,149.27,149.26,67.80119675]
["bitfinex","SOLUSD",1751365133561,6.79926977,149.27,149.26,67.80119675]
["bitfinex","SOLUSD",1751365133960,0.1,149.27,149.26,67.80119675]
["bitfinex","SOLUSD",1751365141055,6.79926977,149.27,149.26,67.80119675]
["bitfinex","SOLUSD",1751365142875,0.1,149.27,149.26,67.80119675]
["bitfinex","SOLUSD",1751365143280,0.1,149.3,149.27,64.8]
["bitfinex","SOLUSD",1751365143471,0.1,149.3,149.29,2.90119675]
["bitfinex","SOLUSD",1751365146575,0.1,149.3,149.29,67.60119675]
["bitfinex","SOLUSD",1751365151385,6.79792364,149.3,149.29,64.7]
["bitfinex","SOLUSD",1751365153268,6.79792364,149.3,149.27,67.60119675]
["bitfinex","SOLUSD",1751365153770,6.79792364,149.3,149.27,69.23138068]
["bitfinex","SOLUSD",1751365157910,6.79792364,149.3,149.28,4.53138068]
["bitfinex","SOLUSD",1751365158397,6.79792364,149.3,149.28,69.23138068]
["bitfinex","SOLUSD",1751365160700,6.79792364,149.3,149.29,4.53138068]
["bitfinex","SOLUSD",1751365160874,0.1,149.3,149.29,4.53138068]
["bitfinex","SOLUSD",1751365161797,0.1,149.3,149.29,69.23138068]
["bitfinex","SOLUSD",1751365164187,0.1,149.33,149.3,64.6]
["bitfinex","SOLUSD",1751365164502,0.1,149.33,149.32,4.53138068]
["bitfinex","SOLUSD",1751365166490,6.79661025,149.33,149.31,64.5]
["bitfinex","SOLUSD",1751365166693,6.79661025,149.33,149.31,69.03138068]
["bitfinex","SOLUSD",1751365168806,6.79661025,149.33,149.32,4.53138068]
["bitfinex","SOLUSD",1751365170306,6.79661025,149.33,149.32,69.03138068]
["bitfinex","SOLUSD",1751365170524,6.79661025,149.33,149.32,64.5]
["bitfinex","SOLUSD",1751365171100,11.32799093,149.33,149.29,4.53138068]
["bitfinex","SOLUSD",1751365171406,4.53138068,149.32,149.27,64.5]
["bitfinex","SOLUSD",1751365171616,30.53138068,149.3,149.26,4.53138068]
["bitfinex","SOLUSD",1751365172112,30.53138068,149.3,149.25,69.23138068]
["bitfinex","SOLUSD",1751365172494,30.53138068,149.3,149.26,4.53138068]
["bitfinex","SOLUSD",1751365172694,6.69837229,149.29,149.26,4.53138068]
["bitfinex","SOLUSD",1751365172998,6.69837229,149.29,149.26,69.03138068]
["bitfinex","SOLUSD",1751365173383,6.69837229,149.29,149.27,4.73138068]
["bitfinex","SOLUSD",1751365173804,6.69837229,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751365174010,6.69837229,149.29,149.27,4.73138068]
["bitfinex","SOLUSD",1751365175587,6.69803414,149.3,149.28,4.53138068]
["bitfinex","SOLUSD",1751365175792,6.69702652,149.32,149.29,4.53138068]
["bitfinex","SOLUSD",1751365176100,6.69702652,149.32,149.3,4.53138068]
["bitfinex","SOLUSD",1751365179218,6.69702652,149.32,149.3,69.03138068]
["bitfinex","SOLUSD",1751365179813,6.69702652,149.32,149.3,64.5]
["bitfinex","SOLUSD",1751365180118,6.69702652,149.32,149.3,69.03138068]
["bitfinex","SOLUSD",1751365187921,6.69702652,149.32,149.31,4.53138068]
["bitfinex","SOLUSD",1751365188224,6.69702652,149.32,149.3,64.5]
["bitfinex","SOLUSD",1751365188406,6.69702652,149.32,149.27,147.9]
["bitfinex","SOLUSD",1751365188407,6.69702652,149.32,149.31,69.03138068]
["bitfinex","SOLUSD",1751365189422,32.79667823,149.33,149.31,69.03138068]
["bitfinex","SOLUSD",1751365191512,0.1,149.33,149.32,4.53138068]
["bitfinex","SOLUSD",1751365191717,0.1,149.33,149.32,69.03138068]
["bitfinex","SOLUSD",1751365193019,0.1,149.33,149.32,64.5]
["bitfinex","SOLUSD",1751365193225,0.1,149.33,149.32,69.03138068]
["bitfinex","SOLUSD",1751365199746,0.1,149.34,149.33,64.4]
["bitfinex","SOLUSD",1751365199917,0.1,149.34,149.33,68.93138068]
["bitfinex","SOLUSD",1751365203139,6.79612963,149.34,149.33,64.4]
["bitfinex","SOLUSD",1751365204241,6.79612963,149.34,149.33,68.93138068]
["bitfinex","SOLUSD",1751365204769,0.1,149.34,149.33,68.93138068]
["bitfinex","SOLUSD",1751365205536,0.1,149.35,149.34,64.3]
["bitfinex","SOLUSD",1751365205726,0.1,149.35,149.34,68.83138068]
["bitfinex","SOLUSD",1751365208741,0.1,149.35,149.34,216.53138068]
["bitfinex","SOLUSD",1751365213733,0.1,149.35,149.34,214.89663976]
["bitfinex","SOLUSD",1751365214551,0.1,149.36,149.35,64.1]
["bitfinex","SOLUSD",1751365214732,0.1,149.36,149.35,66.89663976]
["bitfinex","SOLUSD",1751365215849,6.79523299,149.36,149.35,64.0]
["bitfinex","SOLUSD",1751365217647,9.69187275,149.36,149.35,64.0]
["bitfinex","SOLUSD",1751365217827,11.32348979,149.36,149.35,64.0]
["bitfinex","SOLUSD",1751365218346,44.64964886,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751365218546,49.32006723,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751365220931,56.01619686,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751365224150,56.11619686,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751365231555,51.58794006,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751365231754,56.11619686,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751365236059,51.58794006,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751365236251,56.11619686,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751365239863,54.48687683,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751365245352,51.58794006,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751365245554,54.48687683,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751365249351,51.58794006,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751365249551,54.48687683,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751365261047,0.1,149.34,149.33,67.09893677]
["bitfinex","SOLUSD",1751365261451,0.1,149.34,149.33,216.30893677]
["bitfinex","SOLUSD",1751365261652,0.1,149.35,149.34,66.79893677]
["bitfinex","SOLUSD",1751365262171,0.1,149.35,149.34,214.49893677]
["bitfinex","SOLUSD",1751365262972,0.1,149.37,149.35,6.3528]
["bitfinex","SOLUSD",1751365263278,0.1,149.38,149.36,4.51223677]
["bitfinex","SOLUSD",1751365263454,0.1,149.38,149.37,2.89893677]
["bitfinex","SOLUSD",1751365263773,0.1,149.38,149.37,9.04498622]
["bitfinex","SOLUSD",1751365264178,0.1,149.38,149.37,157.02930936]
["bitfinex","SOLUSD",1751365266374,0.1,149.38,149.37,152.22249311]
["bitfinex","SOLUSD",1751365267869,0.1,149.38,149.37,216.12249311]
["bitfinex","SOLUSD",1751365273762,6.79301664,149.41,149.4,63.6]
["bitfinex","SOLUSD",1751365273962,6.79301664,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365275673,6.79301664,149.41,149.4,67.82249311]
["bitfinex","SOLUSD",1751365277260,6.79301664,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365277765,6.79301664,149.41,149.4,67.82249311]
["bitfinex","SOLUSD",1751365279580,6.79301664,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365279581,11.31550975,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365279812,30.10732018,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365281975,6.79301664,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365283987,11.31550975,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365284263,6.79301664,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365284381,11.31550975,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365285082,6.79301664,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365292583,11.31550975,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365293989,6.79301664,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365295879,11.31550975,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365296480,6.79301664,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365298891,11.31550975,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365305811,6.79301664,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365306011,11.31550975,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365307707,6.79301664,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365307907,11.31550975,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365309906,6.79301664,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365311685,0.1,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365313289,32.79299243,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365315612,37.31548554,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365327935,35.68890462,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365343166,32.79299243,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365343980,35.68890462,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365346378,0.1,149.41,149.4,66.19591219]
["bitfinex","SOLUSD",1751365346667,6.79299243,149.41,149.4,63.3]
["bitfinex","SOLUSD",1751365347548,26.1,149.42,149.41,56.50700757]
["bitfinex","SOLUSD",1751365348966,32.7925445,149.42,149.41,56.50700757]
["bitfinex","SOLUSD",1751365349173,35.68845669,149.42,149.41,56.50700757]
["bitfinex","SOLUSD",1751365349554,0.1,149.42,149.41,202.20291976]
["bitfinex","SOLUSD",1751365350258,0.1,149.42,149.41,203.83701976]
["bitfinex","SOLUSD",1751365350451,0.1,149.42,149.41,210.41011976]
["bitfinex","SOLUSD",1751365351859,0.1,149.42,149.41,210.6944429]
["bitfinex","SOLUSD",1751365352048,0.1,149.44,149.42,0.28432314]
["bitfinex","SOLUSD",1751365352378,0.1,149.44,149.43,2.89591219]
["bitfinex","SOLUSD",1751365353573,26.0,149.5,149.43,2.89591219]
["bitfinex","SOLUSD",1751365353574,6.68912829,149.5,149.48,51.30700757]
["bitfinex","SOLUSD",1751365353749,6.68912829,149.5,149.49,4.51776651]
["bitfinex","SOLUSD",1751365354351,32.78866797,149.51,149.49,4.51776651]
["bitfinex","SOLUSD",1751365354752,0.1,149.51,149.49,4.51776651]
["bitfinex","SOLUSD",1751365356078,6.78857718,149.51,149.49,4.51776651]
["bitfinex","SOLUSD",1751365357860,11.30634369,149.51,149.48,199.00700757]
["bitfinex","SOLUSD",1751365358062,6.78857718,149.51,149.48,203.52477408]
["bitfinex","SOLUSD",1751365359588,6.78857718,149.51,149.48,203.22477408]
["bitfinex","SOLUSD",1751365361190,11.30634369,149.51,149.48,198.70700757]
["bitfinex","SOLUSD",1751365365566,6.78857718,149.51,149.48,198.70700757]
["bitfinex","SOLUSD",1751365365772,11.30634369,149.51,149.48,198.70700757]
["bitfinex","SOLUSD",1751365366699,6.78857718,149.51,149.48,203.22477408]
["bitfinex","SOLUSD",1751365367777,11.30634369,149.51,149.48,198.70700757]
["bitfinex","SOLUSD",1751365367993,6.78857718,149.51,149.49,4.51776651]
["bitfinex","SOLUSD",1751365368497,0.1,149.51,149.5,4.51776651]
["bitfinex","SOLUSD",1751365369397,6.78855534,149.51,149.5,4.51776651]
["bitfinex","SOLUSD",1751365370998,6.78855534,149.51,149.48,198.70700757]
["bitfinex","SOLUSD",1751365371177,6.78855534,149.51,149.5,4.51776651]
["bitfinex","SOLUSD",1751365371378,26.1,149.52,149.51,44.21845223]
["bitfinex","SOLUSD",1751365371681,26.1,149.52,149.51,39.31845223]
["bitfinex","SOLUSD",1751365373003,32.78806848,149.52,149.51,39.31845223]
["bitfinex","SOLUSD",1751365374407,32.78806848,149.52,149.51,43.83621874]
["bitfinex","SOLUSD",1751365375805,32.78806848,149.52,149.51,39.31845223]
["bitfinex","SOLUSD",1751365377502,0.1,149.52,149.51,43.83621874]
["bitfinex","SOLUSD",1751365380105,6.78806848,149.52,149.51,43.83621874]
["bitfinex","SOLUSD",1751365380495,6.78806848,149.52,149.51,39.31845223]
["bitfinex","SOLUSD",1751365380697,6.78806848,149.52,149.51,43.83621874]
["bitfinex","SOLUSD",1751365382913,6.78806848,149.52,149.51,39.31845223]
["bitfinex","SOLUSD",1751365383217,26.0,149.53,149.52,32.53038375]
["bitfinex","SOLUSD",1751365384104,32.68762121,149.53,149.52,32.53038375]
["bitfinex","SOLUSD",1751365386826,6.68627975,149.56,149.52,178.12127325]
["bitfinex","SOLUSD",1751365387010,6.68627975,149.56,149.53,2.8908895]
["bitfinex","SOLUSD",1751365387615,6.68627975,149.56,149.53,178.12127325]
["bitfinex","SOLUSD",1751365387813,6.78597697,149.57,149.54,4.51510133]
["bitfinex","SOLUSD",1751365388121,6.78597697,149.57,149.55,4.51510133]
["bitfinex","SOLUSD",1751365388420,6.78597697,149.57,149.55,179.74548508]
["bitfinex","SOLUSD",1751365389230,6.78597697,149.57,149.55,175.23038375]
["bitfinex","SOLUSD",1751365390903,6.78597697,149.57,149.55,179.74548508]
["bitfinex","SOLUSD",1751365391726,6.78597697,149.57,149.55,175.23038375]
["bitfinex","SOLUSD",1751365391926,6.78597697,149.57,149.55,179.74548508]
["bitfinex","SOLUSD",1751365392127,6.78597697,149.57,149.55,175.23038375]
["bitfinex","SOLUSD",1751365394201,4.51510133,149.56,149.55,175.23038375]
["bitfinex","SOLUSD",1751365394402,23.30691176,149.56,149.55,175.23038375]
["bitfinex","SOLUSD",1751365394607,23.30691176,149.56,149.55,27.53038375]
["bitfinex","SOLUSD",1751365396314,29.99319151,149.56,149.55,27.53038375]
["bitfinex","SOLUSD",1751365399504,0.1,149.57,149.55,32.04548508]
["bitfinex","SOLUSD",1751365399712,0.1,149.57,149.56,4.51510133]
["bitfinex","SOLUSD",1751365400213,0.1,149.57,149.56,179.74548508]
["bitfinex","SOLUSD",1751365400530,0.1,149.59,149.57,1.6542]
["bitfinex","SOLUSD",1751365400706,0.1,149.59,149.58,15.10580266]
["bitfinex","SOLUSD",1751365400907,0.1,149.59,149.58,208.78583527]
["bitfinex","SOLUSD",1751365401420,0.1,149.6,149.58,208.78583527]
["bitfinex","SOLUSD",1751365401606,21.21727159,149.69,149.59,27.67985152]
["bitfinex","SOLUSD",1751365401607,6.68053546,149.69,149.59,27.67985152]
["bitfinex","SOLUSD",1751365401812,6.68053546,149.69,149.66,4.51510133]
["bitfinex","SOLUSD",1751365402012,32.68053546,149.69,149.66,4.51510133]
["bitfinex","SOLUSD",1751365402232,6.68053546,149.69,149.66,4.51510133]
["bitfinex","SOLUSD",1751365402825,32.68053546,149.69,149.66,4.51510133]
["bitfinex","SOLUSD",1751365404328,37.19563679,149.69,149.59,198.19513394]
["bitfinex","SOLUSD",1751365404649,0.14216157,149.68,149.59,175.03038375]
["bitfinex","SOLUSD",1751365404854,6.6822586,149.65,149.62,4.51510133]
["bitfinex","SOLUSD",1751365405034,6.6822586,149.65,149.62,31.84548508]
["bitfinex","SOLUSD",1751365405235,4.51510133,149.63,149.58,37.92108508]
["bitfinex","SOLUSD",1751365405538,4.51510133,149.62,149.58,37.92108508]
["bitfinex","SOLUSD",1751365405740,4.51510133,149.62,149.58,33.40598375]
["bitfinex","SOLUSD",1751365405924,30.51510133,149.62,149.58,33.40598375]
["bitfinex","SOLUSD",1751365406134,4.51510133,149.59,149.55,31.84548508]
["bitfinex","SOLUSD",1751365406326,4.51510133,149.6,149.56,4.51510133]
["bitfinex","SOLUSD",1751365406744,4.51510133,149.61,149.56,4.51510133]
["bitfinex","SOLUSD",1751365407139,6.68449197,149.6,149.56,4.51510133]
["bitfinex","SOLUSD",1751365407331,6.68449197,149.6,149.57,4.51510133]
["bitfinex","SOLUSD",1751365409140,4.51510133,149.61,149.57,4.51510133]
["bitfinex","SOLUSD",1751365409344,30.51510133,149.62,149.58,4.51510133]
["bitfinex","SOLUSD",1751365409663,30.51510133,149.62,149.58,175.03038375]
["bitfinex","SOLUSD",1751365409862,30.51510133,149.62,149.58,179.54548508]
["bitfinex","SOLUSD",1751365410067,6.6840461,149.61,149.58,179.54548508]
["bitfinex","SOLUSD",1751365411066,4.51510133,149.59,149.58,175.03038375]
["bitfinex","SOLUSD",1751365411372,53.82201309,149.59,149.58,27.33038375]
["bitfinex","SOLUSD",1751365411856,18.79181043,149.58,149.51,27.33038375]
["bitfinex","SOLUSD",1751365412151,4.51510133,149.54,149.51,27.33038375]
["bitfinex","SOLUSD",1751365412349,4.51510133,149.55,149.51,27.33038375]
["bitfinex","SOLUSD",1751365413026,6.687174,149.54,149.51,31.84548508]
["bitfinex","SOLUSD",1751365414964,11.20227533,149.54,149.51,27.33038375]
["bitfinex","SOLUSD",1751365415136,6.687174,149.54,149.51,31.84548508]
["bitfinex","SOLUSD",1751365416357,11.20227533,149.54,149.51,27.33038375]
["bitfinex","SOLUSD",1751365416557,4.51510133,149.53,149.51,27.33038375]
["bitfinex","SOLUSD",1751365417450,4.51510133,149.54,149.51,27.33038375]
["bitfinex","SOLUSD",1751365418359,6.68672684,149.55,149.51,27.33038375]
["bitfinex","SOLUSD",1751365418557,6.68762121,149.53,149.51,27.33038375]
["bitfinex","SOLUSD",1751365421669,4.51510133,149.54,149.53,20.64276254]
["bitfinex","SOLUSD",1751365423056,11.20227533,149.54,149.53,20.64276254]
["bitfinex","SOLUSD",1751365424366,25.47898443,149.54,149.53,15.74276254]
["bitfinex","SOLUSD",1751365424571,29.99408576,149.54,149.53,15.74276254]
["bitfinex","SOLUSD",1751365429654,0.14216157,149.5,149.49,15.74276254]
["bitfinex","SOLUSD",1751365429853,4.6572629,149.5,149.49,15.74276254]
["bitfinex","SOLUSD",1751365430760,11.34622611,149.5,149.49,15.74276254]
["bitfinex","SOLUSD",1751365437277,29.99587497,149.5,149.49,15.74276254]
["bitfinex","SOLUSD",1751365438290,11.34622611,149.5,149.49,15.74276254]
["bitfinex","SOLUSD",1751365443083,6.83112478,149.5,149.49,15.74276254]
["bitfinex","SOLUSD",1751365443272,11.34622611,149.5,149.49,15.74276254]
["bitfinex","SOLUSD",1751365444880,6.68896321,149.5,149.49,15.74276254]
["bitfinex","SOLUSD",1751365445078,4.51510133,149.53,149.49,152.21510133]
["bitfinex","SOLUSD",1751365445390,4.51510133,149.54,149.5,4.51510133]
["bitfinex","SOLUSD",1751365446276,6.68762121,149.53,149.5,4.51510133]
["bitfinex","SOLUSD",1751365446977,26.0,149.51,149.5,4.51510133]
["bitfinex","SOLUSD",1751365447893,6.68817377,149.52,149.5,4.51510133]
["bitfinex","SOLUSD",1751365449077,4.51510133,149.51,149.49,147.7]
["bitfinex","SOLUSD",1751365449273,4.51510133,149.5,149.49,147.7]
["bitfinex","SOLUSD",1751365450585,11.20406454,149.5,149.49,147.7]
["bitfinex","SOLUSD",1751365450899,6.68896321,149.5,149.49,147.7]
["bitfinex","SOLUSD",1751365452682,6.68851581,149.51,149.49,147.7]
["bitfinex","SOLUSD",1751365454102,6.68851581,149.51,149.49,180.3]
["bitfinex","SOLUSD",1751365454282,32.68851581,149.51,149.49,180.3]
["bitfinex","SOLUSD",1751365455689,32.68851581,149.51,149.49,184.81510133]
["bitfinex","SOLUSD",1751365457206,32.68851581,149.51,149.49,180.3]
["bitfinex","SOLUSD",1751365457585,4.51510133,149.54,149.49,184.81510133]
["bitfinex","SOLUSD",1751365458003,37.20182817,149.55,149.5,4.51510133]
["bitfinex","SOLUSD",1751365460319,4.51510133,149.54,149.5,4.51510133]
["bitfinex","SOLUSD",1751365461319,32.68672684,149.55,149.51,4.51510133]
["bitfinex","SOLUSD",1751365462012,32.68672684,149.55,149.51,184.81510133]
["bitfinex","SOLUSD",1751365462220,6.68672684,149.55,149.52,4.51510133]
["bitfinex","SOLUSD",1751365462397,6.68672684,149.55,149.52,184.81510133]
["bitfinex","SOLUSD",1751365463719,27.91717317,149.56,149.52,184.81510133]
["bitfinex","SOLUSD",1751365463917,23.40207184,149.56,149.52,184.81510133]
["bitfinex","SOLUSD",1751365464117,27.91717317,149.56,149.52,184.81510133]
["bitfinex","SOLUSD",1751365464324,11.20138108,149.56,149.52,184.81510133]
["bitfinex","SOLUSD",1751365464718,6.68627975,149.56,149.53,4.51510133]
["bitfinex","SOLUSD",1751365464903,30.6572629,149.57,149.52,180.3]
["bitfinex","SOLUSD",1751365464904,32.6860476,149.57,149.54,4.51510133]
["bitfinex","SOLUSD",1751365465102,6.6860476,149.57,149.54,4.51510133]
["bitfinex","SOLUSD",1751365465417,32.6860476,149.57,149.54,4.51510133]
["bitfinex","SOLUSD",1751365465914,32.6860476,149.57,149.54,180.3]
["bitfinex","SOLUSD",1751365466121,4.51510133,149.58,149.54,152.21510133]
["bitfinex","SOLUSD",1751365466308,4.51510133,149.58,149.54,160.91510133]
["bitfinex","SOLUSD",1751365467123,4.51510133,149.58,149.54,156.4]
["bitfinex","SOLUSD",1751365467298,4.51510133,149.58,149.54,160.91510133]
["bitfinex","SOLUSD",1751365467500,6.6860476,149.57,149.54,160.91510133]
["bitfinex","SOLUSD",1751365469710,11.20114893,149.57,149.54,156.4]
["bitfinex","SOLUSD",1751365470026,4.51510133,149.55,149.54,156.4]
["bitfinex","SOLUSD",1751365470202,4.6572629,149.55,149.54,8.7]
["bitfinex","SOLUSD",1751365470397,23.30691176,149.55,149.54,8.7]
["bitfinex","SOLUSD",1751365471415,29.9936386,149.55,149.54,8.7]
["bitfinex","SOLUSD",1751365477410,55.9936386,149.55,149.54,8.7]
["bitfinex","SOLUSD",1751365478223,29.9936386,149.55,149.54,8.7]
["bitfinex","SOLUSD",1751365481235,44.64964886,149.51,149.49,8.7]
["bitfinex","SOLUSD",1751365481536,4.6572629,149.5,149.49,8.7]
["bitfinex","SOLUSD",1751365482610,11.34622611,149.5,149.49,8.7]
["bitfinex","SOLUSD",1751365492015,6.83112478,149.5,149.49,8.7]
["bitfinex","SOLUSD",1751365497650,11.34622611,149.5,149.49,8.7]
["bitfinex","SOLUSD",1751365500646,6.68896321,149.5,149.49,8.7]
["bitfinex","SOLUSD",1751365501031,6.68896321,149.5,149.49,13.21510133]
["bitfinex","SOLUSD",1751365501232,6.68896321,149.5,149.49,8.7]
["bitfinex","SOLUSD",1751365502060,6.68851581,149.51,149.49,8.7]
["bitfinex","SOLUSD",1751365502935,4.51510133,149.5,149.49,8.7]
["bitfinex","SOLUSD",1751365504554,37.20406454,149.5,149.49,156.4]
["bitfinex","SOLUSD",1751365506437,37.34622611,149.5,149.49,156.4]
["bitfinex","SOLUSD",1751365510248,37.34622611,149.5,149.49,8.7]
["bitfinex","SOLUSD",1751365514452,55.99587497,149.5,149.49,8.7]
["bitfinex","SOLUSD",1751365517270,26.0,149.46,149.45,8.7]
["bitfinex","SOLUSD",1751365517451,30.6572629,149.46,149.45,8.7]
["bitfinex","SOLUSD",1751365518069,37.34801627,149.46,149.45,8.7]
["bitfinex","SOLUSD",1751365521745,35.72730477,149.46,149.45,8.7]
["bitfinex","SOLUSD",1751365522869,65.95451295,149.46,149.45,8.7]
["bitfinex","SOLUSD",1751365523357,26.14216157,149.42,149.41,147.7]
["bitfinex","SOLUSD",1751365523546,29.0365514,149.42,149.41,2.3]
["bitfinex","SOLUSD",1751365523740,30.66763913,149.42,149.41,2.3]
["bitfinex","SOLUSD",1751365524341,37.36018363,149.42,149.41,2.3]
["bitfinex","SOLUSD",1751365526079,32.6925445,149.42,149.41,2.3]
["bitfinex","SOLUSD",1751365530081,16.72683634,149.47,149.41,2.3]
["bitfinex","SOLUSD",1751365530262,26.0,149.44,149.41,154.52547756]
["bitfinex","SOLUSD",1751365530464,4.52547756,149.46,149.41,152.22547756]
["bitfinex","SOLUSD",1751365530974,0.14216157,149.45,149.41,152.22547756]
["bitfinex","SOLUSD",1751365531150,6.69164882,149.44,149.41,152.22547756]
["bitfinex","SOLUSD",1751365534456,6.69164882,149.44,149.41,147.7]
["bitfinex","SOLUSD",1751365534784,6.69164882,149.44,149.41,152.22547756]
["bitfinex","SOLUSD",1751365539088,6.69164882,149.44,149.41,147.7]
["bitfinex","SOLUSD",1751365539292,6.69164882,149.44,149.41,152.22547756]
["bitfinex","SOLUSD",1751365539786,6.09164882,149.44,149.41,152.22547756]
["bitfinex","SOLUSD",1751365541777,6.09164882,149.44,149.41,147.7]
["bitfinex","SOLUSD",1751365541986,6.09164882,149.44,149.41,152.22547756]
["bitfinex","SOLUSD",1751365542609,6.09164882,149.44,149.42,4.52547756]
["bitfinex","SOLUSD",1751365543896,6.69120107,149.45,149.42,2.89406293]
["bitfinex","SOLUSD",1751365544494,6.69120107,149.45,149.41,149.3241]
["bitfinex","SOLUSD",1751365544793,6.69120107,149.45,149.42,2.89406293]
["bitfinex","SOLUSD",1751365545680,6.49120107,149.45,149.42,150.59406293]
["bitfinex","SOLUSD",1751365545991,6.49120107,149.45,149.42,147.7]
["bitfinex","SOLUSD",1751365546193,3.0362245,149.44,149.42,147.7]
["bitfinex","SOLUSD",1751365546495,26.14216157,149.42,149.41,147.7]
["bitfinex","SOLUSD",1751365546692,29.0362245,149.42,149.41,147.7]
["bitfinex","SOLUSD",1751365547593,0.14216157,149.41,149.37,147.7]
["bitfinex","SOLUSD",1751365547781,4.52683822,149.38,149.37,147.7]
["bitfinex","SOLUSD",1751365548177,4.52683822,149.39,149.37,147.7]
["bitfinex","SOLUSD",1751365548981,11.22027864,149.4,149.37,147.7]
["bitfinex","SOLUSD",1751365549497,6.69344042,149.4,149.38,4.52683822]
["bitfinex","SOLUSD",1751365550386,6.69299243,149.41,149.38,4.52683822]
["bitfinex","SOLUSD",1751365550580,6.69299243,149.41,149.38,152.22683822]
["bitfinex","SOLUSD",1751365550788,4.52683822,149.39,149.38,147.7]
["bitfinex","SOLUSD",1751365551785,4.52683822,149.39,149.35,147.7]
["bitfinex","SOLUSD",1751365551786,0.14216157,149.39,149.35,147.7]
["bitfinex","SOLUSD",1751365551989,4.66899979,149.4,149.36,4.52683822]
["bitfinex","SOLUSD",1751365552783,6.69388847,149.39,149.36,4.52683822]
["bitfinex","SOLUSD",1751365552988,6.69388847,149.39,149.37,4.52683822]
["bitfinex","SOLUSD",1751365553187,6.69365082,149.4,149.38,4.52683822]
["bitfinex","SOLUSD",1751365553393,6.69365082,149.4,149.38,152.22683822]
["bitfinex","SOLUSD",1751365555806,6.69365082,149.4,149.38,147.7]
["bitfinex","SOLUSD",1751365556107,6.69365082,149.4,149.38,152.22683822]
["bitfinex","SOLUSD",1751365556782,6.69365082,149.4,149.38,147.7]
["bitfinex","SOLUSD",1751365557882,6.69365082,149.4,149.38,152.22683822]
["bitfinex","SOLUSD",1751365558406,6.69365082,149.4,149.38,147.7]
["bitfinex","SOLUSD",1751365559594,4.66899979,149.39,149.38,147.7]
["bitfinex","SOLUSD",1751365559795,6.69365082,149.4,149.38,147.7]
["bitfinex","SOLUSD",1751365564410,6.69365082,149.4,149.38,152.22683822]
["bitfinex","SOLUSD",1751365567702,6.69365082,149.4,149.38,147.7]
["bitfinex","SOLUSD",1751365577201,9.5895947,149.4,149.38,147.7]
["bitfinex","SOLUSD",1751365582726,3.03810545,149.39,149.38,147.7]
["bitfinex","SOLUSD",1751365584727,35.73199392,149.39,149.38,147.7]
["bitfinex","SOLUSD",1751365586928,32.83605004,149.39,149.38,147.7]
["bitfinex","SOLUSD",1751365587229,32.83605004,149.39,149.36,150.59594388]
["bitfinex","SOLUSD",1751365590027,32.83605004,149.39,149.36,147.7]
["bitfinex","SOLUSD",1751365590231,32.83605004,149.39,149.36,150.59594388]
["bitfinex","SOLUSD",1751365591136,49.57077123,149.39,149.36,150.59594388]
["bitfinex","SOLUSD",1751365592008,49.57077123,149.39,149.36,147.7]
["bitfinex","SOLUSD",1751365598035,49.57077123,149.39,149.36,150.59594388]
["bitfinex","SOLUSD",1751365601440,49.57077123,149.39,149.36,147.7]
["bitfinex","SOLUSD",1751365605238,49.42860966,149.39,149.36,147.7]
["bitfinex","SOLUSD",1751365607347,49.42860966,149.39,149.36,147.9]
["bitfinex","SOLUSD",1751365608125,49.42860966,149.39,149.36,150.79594388]
["bitfinex","SOLUSD",1751365608747,49.42860966,149.39,149.36,147.9]
["bitfinex","SOLUSD",1751365608941,49.42860966,149.39,149.36,150.79594388]
["bitfinex","SOLUSD",1751365609649,49.42860966,149.39,149.36,147.9]
["bitfinex","SOLUSD",1751365609851,21.54559274,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751365610058,47.54559274,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751365611455,26.0,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751365612033,32.69478476,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751365613731,32.69478476,149.37,149.36,147.9]
["bitfinex","SOLUSD",1751365617843,19.77282664,149.39,149.36,147.9]
["bitfinex","SOLUSD",1751365617844,6.69446244,149.38,149.36,3.09594388]
["bitfinex","SOLUSD",1751365618035,6.69446244,149.38,149.37,2.89594388]
["bitfinex","SOLUSD",1751365620434,26.0,149.39,149.37,2.89594388]
["bitfinex","SOLUSD",1751365620435,32.69398612,149.39,149.37,150.59594388]
["bitfinex","SOLUSD",1751365620753,6.69359546,149.4,149.38,2.89594388]
["bitfinex","SOLUSD",1751365621052,32.69359546,149.4,149.39,2.89594388]
["bitfinex","SOLUSD",1751365621861,32.69359546,149.4,149.38,147.7]
["bitfinex","SOLUSD",1751365622154,32.69359546,149.4,149.38,150.59594388]
["bitfinex","SOLUSD",1751365622454,32.69359546,149.4,149.38,147.7]
["bitfinex","SOLUSD",1751365623037,32.69359546,149.4,149.38,150.59594388]
["bitfinex","SOLUSD",1751365623957,35.68953934,149.4,149.38,147.7]
["bitfinex","SOLUSD",1751365624339,32.79359546,149.4,149.38,147.7]
["bitfinex","SOLUSD",1751365627465,35.68953934,149.4,149.38,147.7]
["bitfinex","SOLUSD",1751365628052,32.79359546,149.4,149.38,147.7]
["bitfinex","SOLUSD",1751365633370,35.68953934,149.4,149.38,147.7]
["bitfinex","SOLUSD",1751365635173,28.38164278,149.39,149.38,147.7]
["bitfinex","SOLUSD",1751365635466,44.79181043,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751365635646,47.68775431,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751365636646,54.38253907,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751365637273,51.48659519,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751365638371,6.69478476,149.37,149.36,3.09594388]
["bitfinex","SOLUSD",1751365638551,6.69433659,149.38,149.36,3.09594388]
["bitfinex","SOLUSD",1751365638873,6.69433659,149.38,149.37,2.89594388]
["bitfinex","SOLUSD",1751365641874,6.69433659,149.38,149.36,3.09594388]
["bitfinex","SOLUSD",1751365642074,6.69433659,149.38,149.37,2.89594388]
["bitfinex","SOLUSD",1751365642877,6.69433659,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751365643080,6.69433659,149.38,149.37,2.89594388]
["bitfinex","SOLUSD",1751365648891,32.6940708,149.39,149.37,2.89594388]
["bitfinex","SOLUSD",1751365649099,32.6940708,149.39,149.38,2.89594388]
["bitfinex","SOLUSD",1751365650083,32.6940708,149.39,149.37,2.89594388]
["bitfinex","SOLUSD",1751365651508,32.6940708,149.39,149.36,3.09594388]
["bitfinex","SOLUSD",1751365654481,32.6940708,149.39,149.37,2.89594388]
["bitfinex","SOLUSD",1751365656897,32.7940708,149.39,149.37,2.89594388]
["bitfinex","SOLUSD",1751365658703,32.7940708,149.39,149.36,3.09594388]
["bitfinex","SOLUSD",1751365659405,32.7940708,149.39,149.37,2.89594388]
["bitfinex","SOLUSD",1751365660776,32.7940708,149.39,149.36,0.2]
["bitfinex","SOLUSD",1751365660977,49.52879199,149.39,149.36,0.2]
["bitfinex","SOLUSD",1751365662403,49.52879199,149.39,149.36,3.09594388]
["bitfinex","SOLUSD",1751365663402,49.52879199,149.39,149.36,0.2]
["bitfinex","SOLUSD",1751365663705,49.52879199,149.39,149.36,3.09594388]
["bitfinex","SOLUSD",1751365663905,32.7940708,149.39,149.36,3.09594388]
["bitfinex","SOLUSD",1751365664108,32.7940708,149.39,149.36,0.2]
["bitfinex","SOLUSD",1751365664409,32.7940708,149.39,149.37,2.89594388]
["bitfinex","SOLUSD",1751365665794,32.7940708,149.39,149.36,0.2]
["bitfinex","SOLUSD",1751365666098,32.7940708,149.39,149.37,2.89594388]
["bitfinex","SOLUSD",1751365666607,32.7940708,149.39,149.36,0.2]
["bitfinex","SOLUSD",1751365666813,32.7940708,149.39,149.37,2.89594388]
["bitfinex","SOLUSD",1751365667479,32.7940708,149.39,149.36,3.09594388]
["bitfinex","SOLUSD",1751365668479,32.7940708,149.39,149.36,0.2]
["bitfinex","SOLUSD",1751365668703,32.7940708,149.39,149.36,3.09594388]
["bitfinex","SOLUSD",1751365669716,26.0,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751365670700,47.68775431,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751365671005,44.79181043,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751365671704,51.48659519,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751365672886,54.38253907,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751365674203,44.64964886,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751365674398,47.68775431,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751365675093,47.68775431,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751365675094,20.30961043,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751365675294,34.78932983,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751365675494,44.79181043,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751365675803,60.55758138,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751365676390,65.87651737,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751365679794,65.87651737,149.31,149.27,0.2]
["bitfinex","SOLUSD",1751365679795,44.79181043,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365679992,49.32595838,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365681002,56.02477938,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751365685511,56.02477938,149.28,149.23,0.2]
["bitfinex","SOLUSD",1751365685512,18.79181043,149.27,149.23,0.2]
["bitfinex","SOLUSD",1751365685712,27.86010633,149.26,149.23,0.2]
["bitfinex","SOLUSD",1751365686012,30.02567699,149.26,149.23,0.2]
["bitfinex","SOLUSD",1751365686909,34.55982494,149.26,149.23,0.2]
["bitfinex","SOLUSD",1751365687826,18.79181043,149.25,149.23,0.2]
["bitfinex","SOLUSD",1751365688030,34.56027383,149.25,149.23,0.2]
["bitfinex","SOLUSD",1751365688434,27.86010633,149.24,149.23,0.2]
["bitfinex","SOLUSD",1751365690304,34.56072278,149.24,149.23,0.2]
["bitfinex","SOLUSD",1751365690706,30.02657483,149.24,149.23,0.2]
["bitfinex","SOLUSD",1751365692115,34.56072278,149.24,149.23,0.2]
["bitfinex","SOLUSD",1751365695912,0.14216157,149.19,149.15,1.5146]
["bitfinex","SOLUSD",1751365696118,18.79181043,149.16,149.15,1.5146]
["bitfinex","SOLUSD",1751365696531,25.49602067,149.16,149.15,1.5146]
["bitfinex","SOLUSD",1751365697419,42.25654628,149.16,149.13,4.53414795]
["bitfinex","SOLUSD",1751365697629,46.79069423,149.16,149.12,6.05524795]
["bitfinex","SOLUSD",1751365698133,42.25654628,149.16,149.12,1.5211]
["bitfinex","SOLUSD",1751365698338,42.25654628,149.16,149.13,4.53414795]
["bitfinex","SOLUSD",1751365698531,46.79069423,149.16,149.12,1.5211]
["bitfinex","SOLUSD",1751365698832,46.79069423,149.16,149.12,6.05524795]
["bitfinex","SOLUSD",1751365699837,46.79069423,149.16,149.12,1.5211]
["bitfinex","SOLUSD",1751365700028,46.79069423,149.16,149.12,6.05524795]
["bitfinex","SOLUSD",1751365701722,26.0,149.13,149.12,1.5211]
["bitfinex","SOLUSD",1751365702746,32.7055589,149.13,149.12,1.5211]
["bitfinex","SOLUSD",1751365703447,32.7055589,149.13,149.12,6.05524795]
["bitfinex","SOLUSD",1751365705143,32.7055589,149.13,149.12,1.5211]
["bitfinex","SOLUSD",1751365705356,32.7055589,149.13,149.12,6.05524795]
["bitfinex","SOLUSD",1751365708632,32.7055589,149.13,149.12,1.5211]
["bitfinex","SOLUSD",1751365708949,32.7055589,149.13,149.12,6.05524795]
["bitfinex","SOLUSD",1751365711855,35.55233604,149.16,149.12,6.05524795]
["bitfinex","SOLUSD",1751365712047,51.49647016,149.15,149.14,4.53414795]
["bitfinex","SOLUSD",1751365712350,27.9910208,149.21,149.14,4.53414795]
["bitfinex","SOLUSD",1751365712529,23.45687285,149.21,149.18,4.53414795]
["bitfinex","SOLUSD",1751365712929,44.79181043,149.19,149.18,4.53414795]
["bitfinex","SOLUSD",1751365713548,44.64964886,149.19,149.18,4.53414795]
["bitfinex","SOLUSD",1751365713751,51.49467255,149.19,149.18,4.53414795]
["bitfinex","SOLUSD",1751365715066,51.49467255,149.19,149.12,1.5211]
["bitfinex","SOLUSD",1751365715561,51.49467255,149.19,149.17,4.53414795]
["bitfinex","SOLUSD",1751365716256,51.49467255,149.19,149.18,4.53414795]
["bitfinex","SOLUSD",1751365718259,51.49467255,149.19,149.12,1.5211]
["bitfinex","SOLUSD",1751365718464,51.49467255,149.19,149.18,4.53414795]
["bitfinex","SOLUSD",1751365719371,18.79181043,149.18,149.12,1.5211]
["bitfinex","SOLUSD",1751365719585,23.32595838,149.18,149.14,4.53414795]
["bitfinex","SOLUSD",1751365721865,6.7037608,149.17,149.14,4.53414795]
["bitfinex","SOLUSD",1751365722569,23.46316282,149.17,149.14,4.53414795]
["bitfinex","SOLUSD",1751365723476,23.46316282,149.17,149.12,1.5211]
["bitfinex","SOLUSD",1751365723477,26.0,149.15,149.13,4.53414795]
["bitfinex","SOLUSD",1751365723773,6.70510929,149.14,149.13,4.53414795]
["bitfinex","SOLUSD",1751365725674,6.70510929,149.14,149.12,1.5211]
["bitfinex","SOLUSD",1751365725868,6.70510929,149.14,149.13,4.53414795]
["bitfinex","SOLUSD",1751365727872,6.70510929,149.14,149.12,1.5211]
["bitfinex","SOLUSD",1751365728063,6.70510929,149.14,149.12,6.05524795]
["bitfinex","SOLUSD",1751365729076,6.70510929,149.14,149.12,153.75524795]
["bitfinex","SOLUSD",1751365729771,32.70483561,149.15,149.13,4.53414795]
["bitfinex","SOLUSD",1751365729973,32.70483561,149.15,149.14,4.53414795]
["bitfinex","SOLUSD",1751365730565,32.70483561,149.15,149.12,149.2211]
["bitfinex","SOLUSD",1751365730865,32.70483561,149.15,149.14,4.53414795]
["bitfinex","SOLUSD",1751365731661,32.70483561,149.15,149.12,149.2211]
["bitfinex","SOLUSD",1751365731862,32.70483561,149.15,149.14,4.53414795]
["bitfinex","SOLUSD",1751365735083,32.70483561,149.15,149.14,152.23414795]
["bitfinex","SOLUSD",1751365739984,32.70483561,149.15,149.14,147.7]
["bitfinex","SOLUSD",1751365740681,51.49664604,149.15,149.14,147.7]
["bitfinex","SOLUSD",1751365740888,56.03079399,149.15,149.14,147.7]
["bitfinex","SOLUSD",1751365741794,18.79181043,149.14,149.11,152.23414795]
["bitfinex","SOLUSD",1751365741986,6.7055589,149.13,149.11,152.23414795]
["bitfinex","SOLUSD",1751365742196,6.7055589,149.13,149.11,147.7]
["bitfinex","SOLUSD",1751365744282,11.23970685,149.13,149.11,147.7]
["bitfinex","SOLUSD",1751365745319,6.7055589,149.13,149.11,147.7]
["bitfinex","SOLUSD",1751365745493,6.7055589,149.13,149.11,152.23414795]
["bitfinex","SOLUSD",1751365746194,6.7055589,149.13,149.12,4.53414795]
["bitfinex","SOLUSD",1751365746897,6.7055589,149.13,149.12,152.23414795]
["bitfinex","SOLUSD",1751365748172,25.49602067,149.16,149.12,152.23414795]
["bitfinex","SOLUSD",1751365748379,25.49602067,149.16,149.13,4.53414795]
["bitfinex","SOLUSD",1751365748788,25.49602067,149.16,149.14,4.53414795]
["bitfinex","SOLUSD",1751365749077,42.25654628,149.16,149.12,147.7]
["bitfinex","SOLUSD",1751365749292,46.79069423,149.16,149.12,152.23414795]
["bitfinex","SOLUSD",1751365749983,72.79069423,149.16,149.12,152.23414795]
["bitfinex","SOLUSD",1751365750179,26.0,149.13,149.12,152.23414795]
["bitfinex","SOLUSD",1751365750380,32.7055589,149.13,149.12,152.23414795]
["bitfinex","SOLUSD",1751365753278,26.0,149.13,149.12,152.23414795]
["bitfinex","SOLUSD",1751365754500,32.7055589,149.13,149.12,152.23414795]
["bitfinex","SOLUSD",1751365755101,16.90381091,149.15,149.12,152.23414795]
["bitfinex","SOLUSD",1751365755102,6.70524329,149.14,149.12,152.23414795]
["bitfinex","SOLUSD",1751365755279,6.70524329,149.14,149.13,4.53414795]
["bitfinex","SOLUSD",1751365758702,6.70524329,149.14,149.13,152.23414795]
["bitfinex","SOLUSD",1751365762615,32.70486269,149.15,149.13,152.23414795]
["bitfinex","SOLUSD",1751365762814,32.70486269,149.15,149.14,4.53414795]
["bitfinex","SOLUSD",1751365767611,32.70486269,149.15,149.14,152.23414795]
["bitfinex","SOLUSD",1751365772294,32.70486269,149.15,149.14,147.7]
["bitfinex","SOLUSD",1751365772518,32.70486269,149.15,149.14,152.23414795]
["bitfinex","SOLUSD",1751365775703,32.70486269,149.15,149.14,147.7]
["bitfinex","SOLUSD",1751365776108,32.70486269,149.15,149.14,152.23414795]
["bitfinex","SOLUSD",1751365781828,32.70486269,149.15,149.14,150.60488578]
["bitfinex","SOLUSD",1751365783132,24.30857555,149.15,149.14,150.60488578]
["bitfinex","SOLUSD",1751365783335,6.7037608,149.17,149.14,150.60488578]
["bitfinex","SOLUSD",1751365783627,6.7037608,149.17,149.16,2.90488578]
["bitfinex","SOLUSD",1751365783829,6.7037608,149.17,149.16,150.60488578]
["bitfinex","SOLUSD",1751365784626,23.46264427,149.18,149.16,150.60488578]
["bitfinex","SOLUSD",1751365785131,26.0,149.17,149.16,150.60488578]
["bitfinex","SOLUSD",1751365786535,32.7037608,149.17,149.16,150.60488578]
["bitfinex","SOLUSD",1751365787723,32.7037608,149.17,149.16,147.7]
["bitfinex","SOLUSD",1751365787926,32.7037608,149.17,149.16,150.60488578]
["bitfinex","SOLUSD",1751365791743,32.7037608,149.17,149.16,147.7]
["bitfinex","SOLUSD",1751365791935,32.7037608,149.17,149.16,150.60488578]
["bitfinex","SOLUSD",1751365793838,54.40045701,149.17,149.16,147.7]
["bitfinex","SOLUSD",1751365794845,0.14216157,149.16,149.11,2.90488578]
["bitfinex","SOLUSD",1751365795032,18.79181043,149.14,149.11,150.60488578]
["bitfinex","SOLUSD",1751365795427,47.69669621,149.14,149.11,147.7]
["bitfinex","SOLUSD",1751365795740,44.79181043,149.14,149.11,147.7]
["bitfinex","SOLUSD",1751365796047,6.7055589,149.13,149.11,150.60488578]
["bitfinex","SOLUSD",1751365797028,6.7055589,149.13,149.11,147.7]
["bitfinex","SOLUSD",1751365800152,18.79181043,149.12,149.11,147.7]
["bitfinex","SOLUSD",1751365800539,18.79181043,149.12,149.08,147.7]
["bitfinex","SOLUSD",1751365800727,23.46945617,149.13,149.11,2.90488578]
["bitfinex","SOLUSD",1751365800931,23.46945617,149.13,149.11,150.60488578]
["bitfinex","SOLUSD",1751365801349,6.7055589,149.13,149.12,2.90488578]
["bitfinex","SOLUSD",1751365801651,6.7055589,149.13,149.12,150.60488578]
["bitfinex","SOLUSD",1751365802537,6.70510929,149.14,149.12,150.60488578]
["bitfinex","SOLUSD",1751365802859,6.70510929,149.14,149.13,2.90488578]
["bitfinex","SOLUSD",1751365804156,23.46580364,149.16,149.13,2.90488578]
["bitfinex","SOLUSD",1751365804357,23.60796521,149.16,149.15,2.90488578]
["bitfinex","SOLUSD",1751365805847,23.60796521,149.16,149.15,4.53933036]
["bitfinex","SOLUSD",1751365809164,23.60796521,149.16,149.15,152.23933036]
["bitfinex","SOLUSD",1751365814542,6.70421024,149.16,149.15,152.23933036]
["bitfinex","SOLUSD",1751365814743,18.64964886,149.23,149.15,152.23933036]
["bitfinex","SOLUSD",1751365814965,18.64964886,149.23,149.2,4.53933036]
["bitfinex","SOLUSD",1751365815156,68.10337799,149.23,149.15,147.7]
["bitfinex","SOLUSD",1751365815458,68.10337799,149.23,149.2,4.53933036]
["bitfinex","SOLUSD",1751365815644,0.14216157,149.22,149.2,4.53933036]
["bitfinex","SOLUSD",1751365816458,6.84412524,149.21,149.2,4.53933036]
["bitfinex","SOLUSD",1751365816764,25.35161253,149.21,149.2,4.53933036]
["bitfinex","SOLUSD",1751365817139,25.4937741,149.21,149.2,4.53933036]
["bitfinex","SOLUSD",1751365819262,6.84412524,149.21,149.2,4.53933036]
["bitfinex","SOLUSD",1751365819639,6.84412524,149.21,149.2,152.23933036]
["bitfinex","SOLUSD",1751365819839,6.70061645,149.24,149.2,152.23933036]
["bitfinex","SOLUSD",1751365820142,6.84277802,149.24,149.23,4.53933036]
["bitfinex","SOLUSD",1751365820340,6.84277802,149.24,149.23,152.23933036]
["bitfinex","SOLUSD",1751365821356,6.70061645,149.24,149.23,152.23933036]
["bitfinex","SOLUSD",1751365821755,23.45059647,149.25,149.23,152.23933036]
["bitfinex","SOLUSD",1751365821939,23.45059647,149.25,149.23,147.7]
["bitfinex","SOLUSD",1751365822143,0.14216157,149.24,149.23,152.23933036]
["bitfinex","SOLUSD",1751365822760,6.84277802,149.24,149.23,152.23933036]
["bitfinex","SOLUSD",1751365827763,6.84277802,149.24,149.23,147.7]
["bitfinex","SOLUSD",1751365827764,30.03175724,149.24,149.23,147.7]
["bitfinex","SOLUSD",1751365829159,25.49242688,149.24,149.23,147.7]
["bitfinex","SOLUSD",1751365829357,6.84277802,149.24,149.23,152.23933036]
["bitfinex","SOLUSD",1751365829672,6.70061645,149.24,149.23,152.23933036]
["bitfinex","SOLUSD",1751365829852,6.84277802,149.24,149.23,152.23933036]
["bitfinex","SOLUSD",1751365830871,6.84277802,149.24,149.23,147.7]
["bitfinex","SOLUSD",1751365831168,6.84277802,149.24,149.23,152.23933036]
["bitfinex","SOLUSD",1751365833555,6.84277802,149.24,149.23,147.7]
["bitfinex","SOLUSD",1751365833855,30.03175724,149.24,149.23,147.7]
["bitfinex","SOLUSD",1751365834070,25.49242688,149.24,149.23,147.7]
["bitfinex","SOLUSD",1751365839778,6.70061645,149.24,149.23,147.7]
["bitfinex","SOLUSD",1751365839965,6.84277802,149.24,149.23,152.23933036]
["bitfinex","SOLUSD",1751365841470,6.84277802,149.24,149.23,147.7]
["bitfinex","SOLUSD",1751365841782,6.84277802,149.24,149.23,152.23933036]
["bitfinex","SOLUSD",1751365846262,6.70061645,149.24,149.23,152.23933036]
["bitfinex","SOLUSD",1751365846467,33.82061645,149.24,149.23,152.23933036]
["bitfinex","SOLUSD",1751365848365,33.82061645,149.24,149.23,147.7]
["bitfinex","SOLUSD",1751365848582,27.12,149.24,149.23,152.23933036]
["bitfinex","SOLUSD",1751365848788,6.70034781,149.25,149.23,152.23933036]
["bitfinex","SOLUSD",1751365848979,6.70034781,149.25,149.24,4.53933036]
["bitfinex","SOLUSD",1751365850269,6.70034781,149.25,149.24,152.23933036]
["bitfinex","SOLUSD",1751365851369,6.70034781,149.25,149.24,147.7]
["bitfinex","SOLUSD",1751365852095,6.84250938,149.25,149.24,147.7]
["bitfinex","SOLUSD",1751365852274,30.0314886,149.25,149.24,147.7]
["bitfinex","SOLUSD",1751365852474,25.49215824,149.25,149.24,147.7]
["bitfinex","SOLUSD",1751365852681,6.84250938,149.25,149.24,147.7]
["bitfinex","SOLUSD",1751365854300,6.84250938,149.25,149.24,152.23933036]
["bitfinex","SOLUSD",1751365859896,6.84250938,149.25,149.24,147.7]
["bitfinex","SOLUSD",1751365860699,6.84250938,149.25,149.24,152.23933036]
["bitfinex","SOLUSD",1751365865179,6.84250938,149.25,149.24,147.7]
["bitfinex","SOLUSD",1751365865586,34.00250938,149.25,149.24,147.7]
["bitfinex","SOLUSD",1751365866702,34.00250938,149.25,149.24,152.23933036]
["bitfinex","SOLUSD",1751365869323,34.00250938,149.25,149.24,147.7]
["bitfinex","SOLUSD",1751365873126,6.84250938,149.25,149.24,147.7]
["bitfinex","SOLUSD",1751365876510,25.49215824,149.25,149.24,147.7]
["bitfinex","SOLUSD",1751365880413,6.84250938,149.25,149.24,147.7]
["bitfinex","SOLUSD",1751365881728,6.84250938,149.25,149.24,152.23933036]
["bitfinex","SOLUSD",1751365882124,6.84250938,149.25,149.24,147.7]
["bitfinex","SOLUSD",1751365889528,30.0314886,149.25,149.24,147.7]
["bitfinex","SOLUSD",1751365890231,6.84250938,149.25,149.24,147.7]
["bitfinex","SOLUSD",1751365892137,0.14216157,149.25,149.24,158.38296072]
["bitfinex","SOLUSD",1751365892639,0.14216157,149.29,149.24,158.38296072]
["bitfinex","SOLUSD",1751365892816,0.14216157,149.29,149.28,4.53933036]
["bitfinex","SOLUSD",1751365893011,0.14216157,149.29,149.28,152.23933036]
["bitfinex","SOLUSD",1751365893518,6.6981816,149.3,149.28,147.7]
["bitfinex","SOLUSD",1751365893723,6.6981816,149.3,149.29,4.53933036]
["bitfinex","SOLUSD",1751365894637,6.83918809,149.32,149.29,4.53933036]
["bitfinex","SOLUSD",1751365894834,6.83918809,149.32,149.3,4.53933036]
["bitfinex","SOLUSD",1751365895333,6.69702652,149.32,149.3,4.53933036]
["bitfinex","SOLUSD",1751365896321,6.69702652,149.32,149.29,147.7]
["bitfinex","SOLUSD",1751365896536,6.69702652,149.32,149.3,4.53933036]
["bitfinex","SOLUSD",1751365897024,6.69702652,149.32,149.29,147.7]
["bitfinex","SOLUSD",1751365897226,6.69702652,149.32,149.3,4.53933036]
["bitfinex","SOLUSD",1751365899622,6.69702652,149.32,149.29,152.23933036]
["bitfinex","SOLUSD",1751365906848,6.69702652,149.32,149.31,4.53933036]
["bitfinex","SOLUSD",1751365907148,6.69702652,149.32,149.31,152.23933036]
["bitfinex","SOLUSD",1751365907845,18.64964886,149.31,149.28,147.7]
["bitfinex","SOLUSD",1751365908051,4.68149193,149.3,149.28,147.7]
["bitfinex","SOLUSD",1751365908252,0.14216157,149.3,149.28,147.7]
["bitfinex","SOLUSD",1751365908626,6.69792364,149.3,149.28,147.7]
["bitfinex","SOLUSD",1751365910146,6.83963662,149.31,149.28,147.7]
["bitfinex","SOLUSD",1751365910954,6.69747505,149.31,149.28,152.23933036]
["bitfinex","SOLUSD",1751365911140,6.69747505,149.31,149.29,4.53933036]
["bitfinex","SOLUSD",1751365912038,6.69747505,149.31,149.28,147.7]
["bitfinex","SOLUSD",1751365912255,6.69747505,149.31,149.29,4.53933036]
["bitfinex","SOLUSD",1751365912452,6.69747505,149.31,149.29,152.23933036]
["bitfinex","SOLUSD",1751365922460,6.69747505,149.31,149.29,147.7]
["bitfinex","SOLUSD",1751365922835,6.69747505,149.31,149.29,152.23933036]
["bitfinex","SOLUSD",1751365925163,0.1,149.39,149.31,147.7]
["bitfinex","SOLUSD",1751365925369,23.43017806,149.38,149.35,4.53933036]
["bitfinex","SOLUSD",1751365925549,23.43017806,149.38,149.35,152.23933036]
["bitfinex","SOLUSD",1751365925868,6.69433659,149.38,149.35,152.23933036]
["bitfinex","SOLUSD",1751365929148,6.69433659,149.38,149.36,4.53933036]
["bitfinex","SOLUSD",1751365929457,6.69433659,149.38,149.35,152.23933036]
["bitfinex","SOLUSD",1751365934675,6.69433659,149.38,149.36,4.53933036]
["bitfinex","SOLUSD",1751365935553,6.69433659,149.38,149.35,152.23933036]
["bitfinex","SOLUSD",1751365937271,6.69433659,149.38,149.36,4.53933036]
["bitfinex","SOLUSD",1751365939269,11.23366695,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365939476,6.69433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365940270,6.69433659,149.38,149.36,152.23933036]
["bitfinex","SOLUSD",1751365941179,6.69433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365941355,11.23366695,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365941557,6.69433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365942167,11.23366695,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365943177,6.69433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365946274,11.23366695,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365947793,9.59151828,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365949487,6.69433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365949789,6.69433659,149.38,149.37,2.89718169]
["bitfinex","SOLUSD",1751365950184,6.69433659,149.38,149.36,150.59718169]
["bitfinex","SOLUSD",1751365950594,6.69433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365950892,6.69433659,149.38,149.36,150.59718169]
["bitfinex","SOLUSD",1751365951684,6.69433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365951890,6.69433659,149.38,149.37,2.89718169]
["bitfinex","SOLUSD",1751365952490,6.69433659,149.38,149.36,150.59718169]
["bitfinex","SOLUSD",1751365958107,6.69433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365960603,6.69433659,149.38,149.36,150.59718169]
["bitfinex","SOLUSD",1751365961010,6.69433659,149.38,149.37,2.89718169]
["bitfinex","SOLUSD",1751365961619,6.69433659,149.38,149.36,150.59718169]
["bitfinex","SOLUSD",1751365964409,6.69433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365964590,6.69433659,149.38,149.36,150.59718169]
["bitfinex","SOLUSD",1751365965392,6.69433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365966506,6.69433659,149.38,149.36,150.59718169]
["bitfinex","SOLUSD",1751365966900,6.69433659,149.38,149.37,2.89718169]
["bitfinex","SOLUSD",1751365968000,6.69433659,149.38,149.36,150.59718169]
["bitfinex","SOLUSD",1751365968717,6.69433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365968718,9.59151828,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365970533,6.69433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365970725,9.59151828,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365971095,6.69433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365971291,9.59151828,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365972009,6.69433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365972210,9.59151828,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365973211,36.69151828,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365974215,33.79433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365975598,36.69151828,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365976908,33.79433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365977311,36.69151828,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365977511,33.79433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365977823,36.69151828,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365978712,33.79433659,149.38,149.36,147.7]
["bitfinex","SOLUSD",1751365981599,26.0,149.35,149.34,147.7]
["bitfinex","SOLUSD",1751365981812,0.14216157,149.34,149.29,149.2345]
["bitfinex","SOLUSD",1751365982018,2.89718169,149.3,149.29,147.7]
["bitfinex","SOLUSD",1751365982635,29.99718169,149.31,149.29,147.7]
["bitfinex","SOLUSD",1751365983631,6.69792364,149.3,149.29,147.7]
["bitfinex","SOLUSD",1751365987134,0.14216157,149.34,149.29,152.23144922]
["bitfinex","SOLUSD",1751365987135,4.67361079,149.34,149.29,152.23144922]
["bitfinex","SOLUSD",1751365987336,33.79612963,149.34,149.31,4.53144922]
["bitfinex","SOLUSD",1751365987727,6.69612963,149.34,149.31,4.53144922]
["bitfinex","SOLUSD",1751365987928,33.81612963,149.34,149.31,4.53144922]
["bitfinex","SOLUSD",1751365988625,6.69612963,149.34,149.31,4.53144922]
["bitfinex","SOLUSD",1751365988825,33.81612963,149.34,149.31,4.53144922]
["bitfinex","SOLUSD",1751365989218,38.34757885,149.34,149.3,4.53144922]
["bitfinex","SOLUSD",1751365990142,4.53144922,149.33,149.29,147.7]
["bitfinex","SOLUSD",1751365990318,4.53144922,149.33,149.29,152.23144922]
["bitfinex","SOLUSD",1751365991435,50.55645372,149.34,149.29,152.23144922]
["bitfinex","SOLUSD",1751365991642,6.69433659,149.38,149.33,4.53144922]
["bitfinex","SOLUSD",1751365991941,6.69433659,149.38,149.36,4.53144922]
["bitfinex","SOLUSD",1751365991942,33.83433659,149.38,149.36,4.53144922]
["bitfinex","SOLUSD",1751365992117,33.83433659,149.38,149.35,4.53144922]
["bitfinex","SOLUSD",1751365992516,38.36578581,149.38,149.34,4.53144922]
["bitfinex","SOLUSD",1751365992742,38.36578581,149.38,149.31,152.23144922]
["bitfinex","SOLUSD",1751365992743,6.69433659,149.38,149.35,4.53144922]
["bitfinex","SOLUSD",1751365992942,33.85433659,149.38,149.35,4.53144922]
["bitfinex","SOLUSD",1751365994539,33.83433659,149.38,149.35,4.53144922]
["bitfinex","SOLUSD",1751365995453,33.83433659,149.38,149.35,152.23144922]
["bitfinex","SOLUSD",1751365995619,6.69433659,149.38,149.35,152.23144922]
["bitfinex","SOLUSD",1751365995819,33.83433659,149.38,149.35,152.23144922]
["bitfinex","SOLUSD",1751365996035,33.83433659,149.38,149.31,147.7]
["bitfinex","SOLUSD",1751365996036,30.53144922,149.36,149.31,147.7]
["bitfinex","SOLUSD",1751365996240,31.67144922,149.35,149.31,147.7]
["bitfinex","SOLUSD",1751365996643,31.67144922,149.35,149.31,152.23144922]
["bitfinex","SOLUSD",1751365997147,27.14,149.35,149.31,152.23144922]
["bitfinex","SOLUSD",1751365998046,6.69612963,149.34,149.32,4.53144922]
["bitfinex","SOLUSD",1751365999753,6.69612963,149.34,149.31,147.7]
["bitfinex","SOLUSD",1751366000044,6.69612963,149.34,149.31,152.23144922]
["bitfinex","SOLUSD",1751366000256,6.69612963,149.34,149.32,4.53144922]
["bitfinex","SOLUSD",1751366000942,6.79588217,149.35,149.33,4.53144922]
["bitfinex","SOLUSD",1751366001247,0.1,149.35,149.34,11.06124922]
["bitfinex","SOLUSD",1751366001445,6.69480734,149.37,149.36,147.6]
["bitfinex","SOLUSD",1751366001646,6.69480734,149.37,149.36,152.13144922]
["bitfinex","SOLUSD",1751366001824,6.69480734,149.37,149.36,147.6]
["bitfinex","SOLUSD",1751366002024,6.69480734,149.37,149.36,152.13144922]
["bitfinex","SOLUSD",1751366002232,6.69433659,149.38,149.36,152.13144922]
["bitfinex","SOLUSD",1751366003641,6.69433659,149.38,149.36,147.6]
["bitfinex","SOLUSD",1751366003950,6.69433659,149.38,149.36,152.13144922]
["bitfinex","SOLUSD",1751366005863,6.69433659,149.38,149.36,147.6]
["bitfinex","SOLUSD",1751366010273,6.69433659,149.38,149.36,152.13144922]
["bitfinex","SOLUSD",1751366010441,6.69433659,149.38,149.37,4.53144922]
["bitfinex","SOLUSD",1751366010946,6.69433659,149.38,149.36,152.13144922]
["bitfinex","SOLUSD",1751366017539,6.79433659,149.38,149.36,152.13144922]
["bitfinex","SOLUSD",1751366019860,6.79433659,149.38,149.37,4.53144922]
["bitfinex","SOLUSD",1751366021462,6.79433659,149.38,149.36,147.6]
["bitfinex","SOLUSD",1751366021661,6.79433659,149.38,149.36,152.13144922]
["bitfinex","SOLUSD",1751366022165,6.79433659,149.38,149.36,147.6]
["bitfinex","SOLUSD",1751366023683,11.32578581,149.38,149.36,147.6]
["bitfinex","SOLUSD",1751366023984,4.53144922,149.37,149.36,147.6]
["bitfinex","SOLUSD",1751366024190,31.75144922,149.37,149.36,147.6]
["bitfinex","SOLUSD",1751366024359,31.89361079,149.37,149.36,147.6]
["bitfinex","SOLUSD",1751366024753,38.58839555,149.37,149.36,147.6]
["bitfinex","SOLUSD",1751366032556,6.69478476,149.37,149.36,147.6]
["bitfinex","SOLUSD",1751366032761,6.79445112,149.38,149.36,152.13144922]
["bitfinex","SOLUSD",1751366032959,0.1,149.38,149.37,4.53144922]
["bitfinex","SOLUSD",1751366033157,6.79433659,149.38,149.37,4.53144922]
["bitfinex","SOLUSD",1751366034276,0.1,149.38,149.37,4.53144922]
["bitfinex","SOLUSD",1751366035081,0.1,149.39,149.38,147.5]
["bitfinex","SOLUSD",1751366035283,0.1,149.39,149.38,152.03144922]
["bitfinex","SOLUSD",1751366039773,0.1,149.39,149.38,156.56289844]
["bitfinex","SOLUSD",1751366040177,0.1,149.39,149.38,158.13919844]
["bitfinex","SOLUSD",1751366040382,6.79181767,149.44,149.41,147.2]
["bitfinex","SOLUSD",1751366040575,6.79181767,149.44,149.43,4.53144922]
["bitfinex","SOLUSD",1751366040771,0.1,149.44,149.43,4.53144922]
["bitfinex","SOLUSD",1751366042186,0.1,149.44,149.41,147.2]
["bitfinex","SOLUSD",1751366042500,0.1,149.44,149.43,4.53144922]
["bitfinex","SOLUSD",1751366045695,0.1,149.44,149.43,151.73144922]
["bitfinex","SOLUSD",1751366046496,6.79164882,149.44,149.43,147.2]
["bitfinex","SOLUSD",1751366047374,11.32309804,149.44,149.43,147.2]
["bitfinex","SOLUSD",1751366047901,6.79164882,149.44,149.43,147.2]
["bitfinex","SOLUSD",1751366051514,6.79164882,149.44,149.41,147.2]
["bitfinex","SOLUSD",1751366051707,4.53144922,149.42,149.41,147.2]
["bitfinex","SOLUSD",1751366051883,4.67361079,149.42,149.41,147.2]
["bitfinex","SOLUSD",1751366052804,49.32325965,149.42,149.41,147.2]
["bitfinex","SOLUSD",1751366054006,56.01580415,149.42,149.41,147.2]
["bitfinex","SOLUSD",1751366054601,83.21580415,149.42,149.41,147.2]
["bitfinex","SOLUSD",1751366056704,0.14216157,149.41,149.4,147.4]
["bitfinex","SOLUSD",1751366056878,4.67361079,149.41,149.4,147.4]
["bitfinex","SOLUSD",1751366058798,11.36660322,149.41,149.4,147.4]
["bitfinex","SOLUSD",1751366059114,6.835154,149.41,149.4,147.4]
["bitfinex","SOLUSD",1751366059292,6.69299243,149.41,149.4,147.4]
["bitfinex","SOLUSD",1751366059693,0.1,149.44,149.41,1.5453]
["bitfinex","SOLUSD",1751366060883,0.1,149.44,149.43,4.53144922]
["bitfinex","SOLUSD",1751366064099,0.1,149.44,149.41,1.5453]
["bitfinex","SOLUSD",1751366064399,11.32326188,149.44,149.4,4.73144922]
["bitfinex","SOLUSD",1751366065319,11.32326188,149.44,149.4,0.2]
["bitfinex","SOLUSD",1751366065489,4.53144922,149.43,149.4,0.2]
["bitfinex","SOLUSD",1751366065686,11.22387409,149.43,149.4,0.2]
["bitfinex","SOLUSD",1751366065907,6.69242487,149.43,149.4,0.2]
["bitfinex","SOLUSD",1751366066514,4.53144922,149.42,149.4,0.2]
["bitfinex","SOLUSD",1751366067820,6.69299243,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366069420,11.22444165,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366073727,30.01625208,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366082850,30.11625208,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366083551,11.46660322,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366083722,6.935154,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366084220,6.79299243,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366087844,6.79299243,149.41,149.4,147.9]
["bitfinex","SOLUSD",1751366090748,11.32444165,149.41,149.4,147.9]
["bitfinex","SOLUSD",1751366091546,6.79299243,149.41,149.4,147.9]
["bitfinex","SOLUSD",1751366092940,6.79299243,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366105754,11.46660322,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366107848,6.935154,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366108155,30.11625208,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366117070,56.11625208,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366117265,83.69625208,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366117461,79.16480286,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366117665,83.69625208,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366123978,82.06143353,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366126783,79.16480286,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366126968,82.06143353,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366138571,54.48143353,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366138772,81.96143353,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366140089,79.06480286,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366143396,81.96143353,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366152712,55.96143353,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366155608,61.27484036,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751366160905,44.64964886,149.37,149.34,0.2]
["bitfinex","SOLUSD",1751366161088,3.03879224,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751366161981,9.73447352,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751366162999,6.83784285,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751366164107,6.69568128,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751366164408,6.69568128,149.35,149.34,10.90123067]
["bitfinex","SOLUSD",1751366165920,6.69523299,149.36,149.34,12.53154245]
["bitfinex","SOLUSD",1751366166096,6.69523299,149.36,149.35,4.52694245]
["bitfinex","SOLUSD",1751366168220,6.69478476,149.37,149.35,4.52694245]
["bitfinex","SOLUSD",1751366171611,6.69478476,149.37,149.34,12.53154245]
["bitfinex","SOLUSD",1751366172521,6.69478476,149.37,149.34,1.8321]
["bitfinex","SOLUSD",1751366172821,32.00910402,149.36,149.34,0.2]
["bitfinex","SOLUSD",1751366173723,6.69568128,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751366175029,11.3647853,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751366175816,25.48749171,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751366196730,28.38589101,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751366197230,25.48749171,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751366197449,28.38589101,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751366211958,26.0,149.31,149.29,3.0983993]
["bitfinex","SOLUSD",1751366213871,6.69792364,149.3,149.29,3.0983993]
["bitfinex","SOLUSD",1751366225281,6.69792364,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751366225461,28.38813337,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751366225658,55.66813337,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751366229389,62.70813337,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751366243999,62.64313337,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751366244182,13.67292364,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751366244381,40.95292364,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751366244994,40.95292364,149.3,149.29,3.0983993]
["bitfinex","SOLUSD",1751366246006,40.95292364,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751366252390,13.67292364,149.3,149.29,3.0983993]
["bitfinex","SOLUSD",1751366258906,7.04,149.3,149.29,3.0983993]
["bitfinex","SOLUSD",1751366259110,6.69657804,149.33,149.29,3.0983993]
["bitfinex","SOLUSD",1751366259417,6.69657804,149.33,149.32,2.8983993]
["bitfinex","SOLUSD",1751366260613,6.69657804,149.33,149.29,0.2]
["bitfinex","SOLUSD",1751366260791,6.69657804,149.33,149.32,2.8983993]
["bitfinex","SOLUSD",1751366261214,6.69657804,149.33,149.31,2.8983993]
["bitfinex","SOLUSD",1751366261604,18.79181043,149.29,149.28,0.1157]
["bitfinex","SOLUSD",1751366261827,25.49197793,149.25,149.24,127.4]
["bitfinex","SOLUSD",1751366262115,18.64964886,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751366262299,48.82804816,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751366263612,48.97020973,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751366263816,57.31839542,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751366264005,83.31839542,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751366264319,57.31839542,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751366266325,18.79181043,149.15,149.09,0.2]
["bitfinex","SOLUSD",1751366266499,30.54237475,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751366266697,57.82237475,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751366268420,53.28,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751366271012,27.28,149.11,149.09,4.74237475]
["bitfinex","SOLUSD",1751366271227,27.28,149.11,149.1,4.54237475]
["bitfinex","SOLUSD",1751366271602,7.02,149.12,149.1,4.54237475]
["bitfinex","SOLUSD",1751366272111,7.02,149.12,149.11,4.54237475]
["bitfinex","SOLUSD",1751366272605,7.02,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751366272805,7.02,149.12,149.1,4.54237475]
["bitfinex","SOLUSD",1751366281330,7.02,149.12,149.11,4.54237475]
["bitfinex","SOLUSD",1751366282620,7.02,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751366282842,7.02,149.12,149.11,4.54237475]
["bitfinex","SOLUSD",1751366284039,7.02,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751366284240,13.72602423,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751366284544,13.72602423,149.12,149.1,4.54237475]
["bitfinex","SOLUSD",1751366285046,13.72602423,149.12,149.09,4.74237475]
["bitfinex","SOLUSD",1751366285220,7.02,149.12,149.1,4.54237475]
["bitfinex","SOLUSD",1751366285926,13.72605009,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751366286327,13.72605009,149.12,149.09,4.74237475]
["bitfinex","SOLUSD",1751366287544,13.72605009,149.12,149.1,4.54237475]
["bitfinex","SOLUSD",1751366290850,13.72605009,149.12,149.09,4.74237475]
["bitfinex","SOLUSD",1751366291945,13.72602272,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751366292127,13.72602272,149.12,149.09,4.74237475]
["bitfinex","SOLUSD",1751366292538,13.72602272,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751366292847,13.72602272,149.12,149.09,4.74237475]
["bitfinex","SOLUSD",1751366293827,13.72602272,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751366294151,13.72602272,149.12,149.09,4.74237475]
["bitfinex","SOLUSD",1751366297124,13.72602272,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751366297327,23.19202361,149.11,149.09,0.2]
["bitfinex","SOLUSD",1751366298130,6.70690811,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751366300249,26.0,149.14,149.09,4.74237475]
["bitfinex","SOLUSD",1751366300453,6.7055589,149.13,149.11,4.54237475]
["bitfinex","SOLUSD",1751366302246,6.7055589,149.13,149.1,4.54237475]
["bitfinex","SOLUSD",1751366303459,6.7055589,149.13,149.09,0.2]
["bitfinex","SOLUSD",1751366303635,6.7055589,149.13,149.1,4.54237475]
["bitfinex","SOLUSD",1751366306547,26.0,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751366308862,32.70690811,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751366319062,55.89893172,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751366320753,56.04109329,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751366320953,32.70690811,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751366321484,32.70690811,149.1,149.09,4.74237475]
["bitfinex","SOLUSD",1751366322769,32.70690811,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751366326877,7.02,149.11,149.09,4.74237475]
["bitfinex","SOLUSD",1751366327054,7.02,149.11,149.1,4.54237475]
["bitfinex","SOLUSD",1751366329190,45.56883306,149.11,149.09,0.2]
["bitfinex","SOLUSD",1751366329358,23.33418518,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751366329690,6.70690811,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751366329983,5.83410811,149.1,149.09,4.74237475]
["bitfinex","SOLUSD",1751366330171,7.02,149.11,149.09,4.74237475]
["bitfinex","SOLUSD",1751366330480,7.02,149.11,149.1,4.54237475]
["bitfinex","SOLUSD",1751366330866,1.99882281,149.11,149.1,4.54237475]
["bitfinex","SOLUSD",1751366331065,0.1,149.15,149.1,4.54237475]
["bitfinex","SOLUSD",1751366331066,6.70522273,149.14,149.1,4.54237475]
["bitfinex","SOLUSD",1751366331373,6.70522273,149.14,149.13,4.54237475]
["bitfinex","SOLUSD",1751366331568,0.1,149.15,149.13,4.54237475]
["bitfinex","SOLUSD",1751366331791,0.1,149.15,149.14,4.54237475]
["bitfinex","SOLUSD",1751366334300,6.80465973,149.15,149.12,1.5497]
["bitfinex","SOLUSD",1751366334786,6.80465973,149.15,149.09,33.71174762]
["bitfinex","SOLUSD",1751366334787,4.54237475,149.13,149.09,0.2]
["bitfinex","SOLUSD",1751366334972,27.36,149.12,149.09,4.74237475]
["bitfinex","SOLUSD",1751366335361,27.36,149.12,149.09,0.2]
["bitfinex","SOLUSD",1751366335665,23.56630907,149.15,149.11,4.54237475]
["bitfinex","SOLUSD",1751366335867,27.36,149.14,149.12,4.54237475]
["bitfinex","SOLUSD",1751366337171,27.36,149.14,149.09,0.2]
["bitfinex","SOLUSD",1751366337374,27.36,149.14,149.11,4.54237475]
["bitfinex","SOLUSD",1751366338188,6.7055589,149.13,149.1,4.54237475]
["bitfinex","SOLUSD",1751366338361,6.7055589,149.13,149.09,4.74237475]
["bitfinex","SOLUSD",1751366338561,6.7055589,149.13,149.11,4.54237475]
["bitfinex","SOLUSD",1751366338786,6.7055589,149.13,149.12,4.54237475]
["bitfinex","SOLUSD",1751366340775,6.7055589,149.13,149.09,0.2]
["bitfinex","SOLUSD",1751366340988,6.7055589,149.13,149.1,4.54237475]
["bitfinex","SOLUSD",1751366341188,6.7055589,149.13,149.11,4.54237475]
["bitfinex","SOLUSD",1751366341696,26.0,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751366341903,54.72216157,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751366342597,54.58,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751366342991,54.58,149.1,149.09,4.74237475]
["bitfinex","SOLUSD",1751366343168,54.58,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751366343498,54.58,149.1,149.09,4.74237475]
["bitfinex","SOLUSD",1751366343879,0.14216157,149.14,149.09,4.74237475]
["bitfinex","SOLUSD",1751366343880,28.62,149.12,149.09,4.74237475]
["bitfinex","SOLUSD",1751366344084,26.0,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751366345086,26.0,149.1,149.09,4.74237475]
["bitfinex","SOLUSD",1751366345705,61.32637461,149.12,149.09,4.74237475]
["bitfinex","SOLUSD",1751366345908,61.32637461,149.12,149.11,4.54237475]
["bitfinex","SOLUSD",1751366346079,26.0,149.12,149.11,4.54237475]
["bitfinex","SOLUSD",1751366347976,0.1,149.15,149.11,4.54237475]
["bitfinex","SOLUSD",1751366348293,0.1,149.15,149.14,4.54237475]
["bitfinex","SOLUSD",1751366353799,0.1,149.15,149.14,23.19202361]
["bitfinex","SOLUSD",1751366355110,0.1,149.15,149.14,4.54237475]
["bitfinex","SOLUSD",1751366365709,0.1,149.15,149.14,23.19202361]
["bitfinex","SOLUSD",1751366367799,0.1,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1751366368010,0.1,149.15,149.14,23.19202361]
["bitfinex","SOLUSD",1751366370222,0.1,149.15,149.14,4.54237475]
["bitfinex","SOLUSD",1751366374421,0.1,149.21,149.15,18.64964886]
["bitfinex","SOLUSD",1751366374620,0.1,149.21,149.2,4.54237475]
["bitfinex","SOLUSD",1751366375625,6.80225651,149.21,149.2,4.54237475]
["bitfinex","SOLUSD",1751366375829,0.1,149.21,149.2,4.54237475]
["bitfinex","SOLUSD",1751366378813,0.1,149.21,149.16,18.64964886]
["bitfinex","SOLUSD",1751366379006,0.1,149.21,149.14,59.05302176]
["bitfinex","SOLUSD",1751366379007,0.1,149.21,149.19,4.54237475]
["bitfinex","SOLUSD",1751366380006,0.1,149.21,149.2,4.54237475]
["bitfinex","SOLUSD",1751366380332,6.80196367,149.21,149.2,4.54237475]
["bitfinex","SOLUSD",1751366381412,6.80196367,149.21,149.19,4.54237475]
["bitfinex","SOLUSD",1751366382028,0.1,149.21,149.2,4.54237475]
["bitfinex","SOLUSD",1751366383506,6.80196367,149.21,149.2,4.54237475]
["bitfinex","SOLUSD",1751366383707,0.1,149.21,149.2,4.54237475]
["bitfinex","SOLUSD",1751366385137,6.80196367,149.21,149.19,4.54237475]
["bitfinex","SOLUSD",1751366385336,6.80196367,149.21,149.14,44.64964886]
["bitfinex","SOLUSD",1751366385337,6.80196367,149.21,149.15,18.64964886]
["bitfinex","SOLUSD",1751366385502,6.80196367,149.21,149.19,4.54237475]
["bitfinex","SOLUSD",1751366386739,0.1,149.21,149.14,44.64964886]
["bitfinex","SOLUSD",1751366387038,6.80200322,149.21,149.18,4.54237475]
["bitfinex","SOLUSD",1751366390034,6.80200322,149.21,149.19,4.54237475]
["bitfinex","SOLUSD",1751366391743,6.80200322,149.21,149.17,4.54237475]
["bitfinex","SOLUSD",1751366391959,6.80200322,149.21,149.18,4.54237475]
["bitfinex","SOLUSD",1751366392251,6.80203172,149.21,149.19,4.54237475]
["bitfinex","SOLUSD",1751366393216,6.80203172,149.21,149.14,18.64964886]
["bitfinex","SOLUSD",1751366393217,0.1,149.21,149.2,4.54237475]
["bitfinex","SOLUSD",1751366395115,0.1,149.21,149.19,4.54237475]
["bitfinex","SOLUSD",1751366396255,0.1,149.21,149.2,4.54237475]
["bitfinex","SOLUSD",1751366400549,0.1,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1751366400718,0.1,149.21,149.2,4.54237475]
["bitfinex","SOLUSD",1751366403827,0.1,149.21,149.2,23.19202361]
["bitfinex","SOLUSD",1751366405426,0.1,149.27,149.21,18.64964886]
["bitfinex","SOLUSD",1751366405626,0.1,149.27,149.25,4.54237475]
["bitfinex","SOLUSD",1751366405852,6.79929763,149.27,149.24,4.54237475]
["bitfinex","SOLUSD",1751366409873,4.54237475,149.26,149.18,34.0261]
["bitfinex","SOLUSD",1751366410040,26.0,149.24,149.21,4.54237475]
["bitfinex","SOLUSD",1751366413083,32.70071527,149.24,149.21,4.54237475]
["bitfinex","SOLUSD",1751366413458,0.2,149.25,149.23,4.54237475]
["bitfinex","SOLUSD",1751366413756,0.2,149.25,149.24,4.54237475]
["bitfinex","SOLUSD",1751366413954,6.79931692,149.27,149.24,4.54237475]
["bitfinex","SOLUSD",1751366413955,0.1,149.27,149.24,4.54237475]
["bitfinex","SOLUSD",1751366414177,0.1,149.27,149.25,4.54237475]
["bitfinex","SOLUSD",1751366414664,0.1,149.27,149.26,4.54237475]
["bitfinex","SOLUSD",1751366415369,26.1,149.27,149.26,4.54237475]
["bitfinex","SOLUSD",1751366415558,0.1,149.27,149.26,4.54237475]
["bitfinex","SOLUSD",1751366415967,0.1,149.27,149.25,4.54237475]
["bitfinex","SOLUSD",1751366416164,6.7993162,149.27,149.25,4.54237475]
["bitfinex","SOLUSD",1751366419770,0.1,149.27,149.25,4.54237475]
["bitfinex","SOLUSD",1751366419984,0.1,149.27,149.26,4.54237475]
["bitfinex","SOLUSD",1751366423571,0.1,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1751366423786,0.1,149.27,149.26,4.54237475]
["bitfinex","SOLUSD",1751366426187,37.34168103,149.27,149.22,4.54237475]
["bitfinex","SOLUSD",1751366426497,37.34168103,149.27,149.23,4.54237475]
["bitfinex","SOLUSD",1751366426681,32.79930628,149.27,149.23,4.54237475]
["bitfinex","SOLUSD",1751366427085,37.34168103,149.27,149.22,4.54237475]
["bitfinex","SOLUSD",1751366427381,49.54748072,149.27,149.22,4.54237475]
["bitfinex","SOLUSD",1751366427594,4.54237475,149.26,149.19,7.6184]
["bitfinex","SOLUSD",1751366427782,4.54237475,149.26,149.22,4.54237475]
["bitfinex","SOLUSD",1751366428171,6.7001675,149.25,149.22,4.54237475]
["bitfinex","SOLUSD",1751366431481,11.24209336,149.26,149.19,7.6184]
["bitfinex","SOLUSD",1751366431688,11.44209336,149.26,149.22,4.54237475]
["bitfinex","SOLUSD",1751366433082,6.89971861,149.26,149.22,4.54237475]
["bitfinex","SOLUSD",1751366433285,28.19138988,149.26,149.21,0.2]
["bitfinex","SOLUSD",1751366433484,28.19138988,149.26,149.21,4.74237475]
["bitfinex","SOLUSD",1751366433905,28.19138988,149.26,149.22,4.54237475]
["bitfinex","SOLUSD",1751366434716,4.54237475,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366434889,27.99138988,149.26,149.21,4.74237475]
["bitfinex","SOLUSD",1751366435092,6.69971861,149.26,149.22,4.54237475]
["bitfinex","SOLUSD",1751366435698,6.69971861,149.26,149.23,4.54237475]
["bitfinex","SOLUSD",1751366438011,6.69971861,149.26,149.24,4.54237475]
["bitfinex","SOLUSD",1751366438309,6.69971861,149.26,149.23,4.54237475]
["bitfinex","SOLUSD",1751366440105,6.69971861,149.26,149.21,0.2]
["bitfinex","SOLUSD",1751366440106,6.69971861,149.26,149.22,4.54237475]
["bitfinex","SOLUSD",1751366440815,6.69971861,149.26,149.23,4.54237475]
["bitfinex","SOLUSD",1751366441685,37.34185353,149.27,149.23,4.54237475]
["bitfinex","SOLUSD",1751366441913,32.79947878,149.27,149.24,4.54237475]
["bitfinex","SOLUSD",1751366442112,32.79947878,149.27,149.25,4.54237475]
["bitfinex","SOLUSD",1751366442414,32.99947878,149.27,149.25,4.54237475]
["bitfinex","SOLUSD",1751366442910,32.99947878,149.27,149.26,4.54237475]
["bitfinex","SOLUSD",1751366442911,0.3,149.27,149.26,4.54237475]
["bitfinex","SOLUSD",1751366443121,6.99926977,149.27,149.26,4.54237475]
["bitfinex","SOLUSD",1751366445216,6.99926977,149.27,149.25,4.54237475]
["bitfinex","SOLUSD",1751366446701,6.99926977,149.27,149.26,4.54237475]
["bitfinex","SOLUSD",1751366447217,0.1,149.27,149.26,4.54237475]
["bitfinex","SOLUSD",1751366449627,0.1,149.27,149.25,1.506]
["bitfinex","SOLUSD",1751366449799,0.1,149.27,149.26,4.54237475]
["bitfinex","SOLUSD",1751366454936,0.1,149.27,149.22,1.5654]
["bitfinex","SOLUSD",1751366455128,0.1,149.27,149.26,4.54237475]
["bitfinex","SOLUSD",1751366457032,0.1,149.27,149.22,1.5654]
["bitfinex","SOLUSD",1751366457218,0.1,149.27,149.26,4.54237475]
["bitfinex","SOLUSD",1751366479062,0.1,149.27,149.22,34.94127306]
["bitfinex","SOLUSD",1751366479266,0.1,149.27,149.26,4.54237475]
["bitfinex","SOLUSD",1751366495778,0.1,149.27,149.26,2.90005326]
["bitfinex","SOLUSD",1751366503480,0.1,149.27,149.23,18.64964886]
["bitfinex","SOLUSD",1751366503671,0.1,149.27,149.26,2.90005326]
["bitfinex","SOLUSD",1751366503858,6.99926977,149.27,149.25,2.90005326]
["bitfinex","SOLUSD",1751366504685,6.99926977,149.27,149.21,18.84964886]
["bitfinex","SOLUSD",1751366504686,0.2,149.26,149.21,18.84964886]
["bitfinex","SOLUSD",1751366504867,6.8998528,149.26,149.24,2.90005326]
["bitfinex","SOLUSD",1751366505061,0.2,149.25,149.23,2.90005326]
["bitfinex","SOLUSD",1751366506474,0.2,149.25,149.21,0.2]
["bitfinex","SOLUSD",1751366506683,0.2,149.24,149.23,2.90005326]
["bitfinex","SOLUSD",1751366508175,0.2,149.23,149.22,2.90005326]
["bitfinex","SOLUSD",1751366512977,6.90108873,149.23,149.21,3.10005326]
["bitfinex","SOLUSD",1751366513186,6.90108873,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751366514490,6.90108873,149.23,149.21,3.10005326]
["bitfinex","SOLUSD",1751366514692,6.90108873,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751366516164,6.90108873,149.23,149.21,4.7362847]
["bitfinex","SOLUSD",1751366517877,6.90108873,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751366518185,6.90108873,149.23,149.21,4.7362847]
["bitfinex","SOLUSD",1751366518692,0.2,149.22,149.21,4.7362847]
["bitfinex","SOLUSD",1751366518877,6.70108873,149.23,149.21,4.7362847]
["bitfinex","SOLUSD",1751366519896,6.70061645,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366520072,11.23690115,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366521580,6.70061645,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366521892,11.23690115,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366522091,6.70061645,149.24,149.21,4.7362847]
["bitfinex","SOLUSD",1751366523389,11.23690115,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366523991,38.73690115,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366524179,30.5362847,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366524896,26.0,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366525196,30.5362847,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366526135,37.23779924,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366527192,54.13374716,149.22,149.16,4.5362847]
["bitfinex","SOLUSD",1751366527370,4.7362847,149.2,149.16,4.5362847]
["bitfinex","SOLUSD",1751366527570,32.2362847,149.2,149.16,4.5362847]
["bitfinex","SOLUSD",1751366528208,6.70286212,149.19,149.16,4.5362847]
["bitfinex","SOLUSD",1751366529105,6.70286212,149.19,149.17,4.5362847]
["bitfinex","SOLUSD",1751366529806,27.5,149.2,149.18,4.5362847]
["bitfinex","SOLUSD",1751366530011,34.20250818,149.2,149.18,4.5362847]
["bitfinex","SOLUSD",1751366530905,27.5,149.2,149.19,4.5362847]
["bitfinex","SOLUSD",1751366531102,6.70217456,149.21,149.19,4.5362847]
["bitfinex","SOLUSD",1751366531302,6.70217456,149.21,149.2,4.5362847]
["bitfinex","SOLUSD",1751366532608,11.23845926,149.21,149.17,4.5362847]
["bitfinex","SOLUSD",1751366532980,27.5,149.2,149.17,4.5362847]
["bitfinex","SOLUSD",1751366533183,27.5,149.2,149.15,0.2]
["bitfinex","SOLUSD",1751366533396,32.0362847,149.2,149.15,0.2]
["bitfinex","SOLUSD",1751366533630,32.0362847,149.2,149.16,4.5362847]
["bitfinex","SOLUSD",1751366534299,32.0362847,149.2,149.15,4.7362847]
["bitfinex","SOLUSD",1751366534604,32.0362847,149.2,149.16,4.5362847]
["bitfinex","SOLUSD",1751366535516,6.70286212,149.19,149.16,4.5362847]
["bitfinex","SOLUSD",1751366536604,11.23914682,149.19,149.15,4.7362847]
["bitfinex","SOLUSD",1751366536991,6.70286212,149.19,149.16,4.5362847]
["bitfinex","SOLUSD",1751366537210,6.70286212,149.19,149.15,0.2]
["bitfinex","SOLUSD",1751366537514,6.70286212,149.19,149.16,4.5362847]
["bitfinex","SOLUSD",1751366538713,6.70286212,149.19,149.15,0.2]
["bitfinex","SOLUSD",1751366538912,6.70286212,149.19,149.16,4.5362847]
["bitfinex","SOLUSD",1751366540995,4.5362847,149.18,149.15,0.2]
["bitfinex","SOLUSD",1751366542503,11.23914682,149.19,149.15,4.7362847]
["bitfinex","SOLUSD",1751366543110,6.70286212,149.19,149.16,4.5362847]
["bitfinex","SOLUSD",1751366543315,6.70286212,149.19,149.15,0.2]
["bitfinex","SOLUSD",1751366543616,7.16,149.2,149.18,4.5362847]
["bitfinex","SOLUSD",1751366543805,7.16,149.2,149.15,0.2]
["bitfinex","SOLUSD",1751366543806,7.16,149.2,149.19,4.5362847]
["bitfinex","SOLUSD",1751366544788,27.6,149.24,149.19,4.5362847]
["bitfinex","SOLUSD",1751366544990,26.0,149.23,149.22,4.5362847]
["bitfinex","SOLUSD",1751366545926,6.80072825,149.24,149.22,4.5362847]
["bitfinex","SOLUSD",1751366546098,6.80072825,149.24,149.23,4.5362847]
["bitfinex","SOLUSD",1751366547106,0.1,149.24,149.23,4.5362847]
["bitfinex","SOLUSD",1751366550321,6.80081133,149.24,149.23,4.5362847]
["bitfinex","SOLUSD",1751366550923,0.1,149.24,149.23,4.5362847]
["bitfinex","SOLUSD",1751366554910,6.80061645,149.24,149.23,4.5362847]
["bitfinex","SOLUSD",1751366555327,0.1,149.24,149.23,4.5362847]
["bitfinex","SOLUSD",1751366567131,0.1,149.24,149.23,27.72221826]
["bitfinex","SOLUSD",1751366568921,0.1,149.24,149.21,6.6813]
["bitfinex","SOLUSD",1751366569243,0.1,149.24,149.23,4.5362847]
["bitfinex","SOLUSD",1751366575142,6.80061645,149.24,149.22,4.5362847]
["bitfinex","SOLUSD",1751366575532,6.80061645,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366578729,11.33690115,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366583453,0.1,149.24,149.23,4.5362847]
["bitfinex","SOLUSD",1751366583661,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366584165,0.1,149.24,149.23,4.5362847]
["bitfinex","SOLUSD",1751366595551,0.1,149.24,149.23,23.18593356]
["bitfinex","SOLUSD",1751366595756,0.1,149.24,149.23,27.72221826]
["bitfinex","SOLUSD",1751366598361,0.1,149.24,149.23,23.18593356]
["bitfinex","SOLUSD",1751366609761,0.1,149.24,149.23,21.55032905]
["bitfinex","SOLUSD",1751366610986,0.1,149.24,149.23,2.90068019]
["bitfinex","SOLUSD",1751366612078,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366612263,0.1,149.24,149.23,2.90068019]
["bitfinex","SOLUSD",1751366613789,0.1,149.24,149.23,4.53366771]
["bitfinex","SOLUSD",1751366617302,0.1,149.24,149.23,9.06733542]
["bitfinex","SOLUSD",1751366618179,0.1,149.24,149.23,4.53366771]
["bitfinex","SOLUSD",1751366618573,0.1,149.24,149.23,9.06733542]
["bitfinex","SOLUSD",1751366619286,0.1,149.24,149.23,4.53366771]
["bitfinex","SOLUSD",1751366624992,0.1,149.24,149.22,4.53366771]
["bitfinex","SOLUSD",1751366625490,0.1,149.24,149.21,4.73366771]
["bitfinex","SOLUSD",1751366625887,0.1,149.24,149.22,4.53366771]
["bitfinex","SOLUSD",1751366626696,6.80086332,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366627004,4.63366771,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366627303,0.1,149.24,149.21,4.73366771]
["bitfinex","SOLUSD",1751366630878,6.80068152,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366631078,11.33434923,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366631291,4.53366771,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751366632094,6.70151454,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366633594,0.1,149.24,149.21,4.73366771]
["bitfinex","SOLUSD",1751366633798,0.1,149.24,149.22,4.53366771]
["bitfinex","SOLUSD",1751366636378,6.80068136,149.24,149.22,4.53366771]
["bitfinex","SOLUSD",1751366640219,6.80068136,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366640506,6.80068136,149.24,149.22,4.53366771]
["bitfinex","SOLUSD",1751366643512,6.80068136,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366643678,6.80068136,149.24,149.21,4.73366771]
["bitfinex","SOLUSD",1751366649413,6.80068136,149.24,149.22,4.53366771]
["bitfinex","SOLUSD",1751366650012,6.80068136,149.24,149.22,2.90255892]
["bitfinex","SOLUSD",1751366650600,0.1,149.24,149.22,2.90255892]
["bitfinex","SOLUSD",1751366653499,6.80069788,149.24,149.22,2.90255892]
["bitfinex","SOLUSD",1751366653887,0.1,149.24,149.22,2.90255892]
["bitfinex","SOLUSD",1751366654705,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366654894,0.1,149.24,149.22,2.90255892]
["bitfinex","SOLUSD",1751366656785,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366656786,6.80063143,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366657107,6.80063143,149.24,149.21,3.10255892]
["bitfinex","SOLUSD",1751366658209,6.80063143,149.24,149.22,2.90255892]
["bitfinex","SOLUSD",1751366658802,6.80063143,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366659201,6.80063143,149.24,149.22,2.90255892]
["bitfinex","SOLUSD",1751366659810,6.80063143,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366660019,6.80063143,149.24,149.21,3.10255892]
["bitfinex","SOLUSD",1751366661916,2.90255892,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751366663305,6.70151454,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366664918,6.80075794,149.24,149.21,3.10255892]
["bitfinex","SOLUSD",1751366665125,0.1,149.24,149.23,2.90255892]
["bitfinex","SOLUSD",1751366674728,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366674905,0.1,149.24,149.23,2.90255892]
["bitfinex","SOLUSD",1751366679616,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366679837,0.1,149.24,149.23,2.90255892]
["bitfinex","SOLUSD",1751366685437,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366685646,0.1,149.24,149.23,2.90255892]
["bitfinex","SOLUSD",1751366693648,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366693847,0.1,149.24,149.23,2.90255892]
["bitfinex","SOLUSD",1751366705856,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366706157,0.1,149.24,149.23,2.90255892]
["bitfinex","SOLUSD",1751366706657,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366706860,0.1,149.24,149.23,2.90255892]
["bitfinex","SOLUSD",1751366709260,6.80064712,149.24,149.22,2.90255892]
["bitfinex","SOLUSD",1751366709763,0.1,149.24,149.22,2.90255892]
["bitfinex","SOLUSD",1751366710058,0.1,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366710059,0.1,149.24,149.23,2.90255892]
["bitfinex","SOLUSD",1751366710558,6.80066249,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366710753,6.80066249,149.24,149.21,3.10255892]
["bitfinex","SOLUSD",1751366711062,9.70322141,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751366711270,26.0,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366712853,62.96407346,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366720980,60.06151454,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366728874,62.96407346,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366729462,60.06151454,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366730274,62.96407346,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366730486,63.10623503,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366734568,60.20367611,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366734767,63.10623503,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366738168,60.06151454,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366746575,63.10623503,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366746776,81.75588389,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366756902,91.75588389,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751366757795,6.84592237,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751366758098,63.08848129,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751366758503,81.73813015,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751366761805,55.73813015,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751366764804,60.18592237,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751366765319,63.08848129,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751366765811,81.73813015,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751366766012,55.73813015,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751366771231,145.8,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751366771404,27.34,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751366773328,34.04600858,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751366778741,36.9485675,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751366778944,34.04600858,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751366779148,36.9485675,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751366779337,55.74037793,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751366781369,52.83781901,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751366781576,55.74037793,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751366790906,75.89037793,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751366791204,55.74037793,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751366794815,145.6,149.07,149.06,6.6657]
["bitfinex","SOLUSD",1751366795118,27.34,149.08,149.06,6.6657]
["bitfinex","SOLUSD",1751366796199,6.70825786,149.07,149.06,6.6657]
["bitfinex","SOLUSD",1751366805031,6.70704581,149.1,149.06,9.56825892]
["bitfinex","SOLUSD",1751366805343,34.04704581,149.1,149.06,6.6657]
["bitfinex","SOLUSD",1751366805512,36.94960473,149.1,149.06,9.56825892]
["bitfinex","SOLUSD",1751366806134,9.60960473,149.1,149.06,9.56825892]
["bitfinex","SOLUSD",1751366806318,34.04704581,149.1,149.06,9.56825892]
["bitfinex","SOLUSD",1751366806522,36.94960473,149.1,149.06,9.56825892]
["bitfinex","SOLUSD",1751366808710,36.92960473,149.1,149.06,9.56825892]
["bitfinex","SOLUSD",1751366811038,34.02704581,149.1,149.07,2.90255892]
["bitfinex","SOLUSD",1751366811411,34.02704581,149.1,149.06,6.6657]
["bitfinex","SOLUSD",1751366811606,34.02704581,149.1,149.07,2.90255892]
["bitfinex","SOLUSD",1751366813123,152.90755593,149.09,149.07,2.90255892]
["bitfinex","SOLUSD",1751366814835,152.90755593,149.09,149.06,9.56825892]
["bitfinex","SOLUSD",1751366816032,152.90755593,149.09,149.07,2.90255892]
["bitfinex","SOLUSD",1751366816233,152.90755593,149.09,149.06,9.56825892]
["bitfinex","SOLUSD",1751366817527,146.2,149.08,149.06,9.56825892]
["bitfinex","SOLUSD",1751366817929,152.90788677,149.08,149.06,9.56825892]
["bitfinex","SOLUSD",1751366818227,146.2,149.07,149.06,6.6657]
["bitfinex","SOLUSD",1751366818417,6.70788677,149.08,149.06,6.6657]
["bitfinex","SOLUSD",1751366820637,2.90255892,149.09,149.06,6.6657]
["bitfinex","SOLUSD",1751366820848,9.61013546,149.09,149.06,6.6657]
["bitfinex","SOLUSD",1751366821241,6.70757654,149.09,149.06,9.56825892]
["bitfinex","SOLUSD",1751366822047,9.61013546,149.09,149.06,6.6657]
["bitfinex","SOLUSD",1751366824447,6.70757654,149.09,149.06,9.56825892]
["bitfinex","SOLUSD",1751366824652,9.60966205,149.1,149.06,9.56825892]
["bitfinex","SOLUSD",1751366825928,9.60966205,149.1,149.06,6.6657]
["bitfinex","SOLUSD",1751366826144,9.60966205,149.1,149.06,9.56825892]
["bitfinex","SOLUSD",1751366826865,6.70647659,149.11,149.07,2.90255892]
["bitfinex","SOLUSD",1751366827066,9.60903551,149.11,149.07,2.90255892]
["bitfinex","SOLUSD",1751366828863,2.90255892,149.09,149.06,6.6657]
["bitfinex","SOLUSD",1751366829246,6.70647659,149.11,149.06,6.6657]
["bitfinex","SOLUSD",1751366829566,2.90255892,149.09,149.06,6.6657]
["bitfinex","SOLUSD",1751366830069,6.70780788,149.08,149.06,6.6657]
["bitfinex","SOLUSD",1751366832169,152.90780788,149.08,149.06,6.6657]
["bitfinex","SOLUSD",1751366834264,146.2,149.07,149.06,6.6657]
["bitfinex","SOLUSD",1751366834565,6.70780788,149.08,149.06,6.6657]
["bitfinex","SOLUSD",1751366835154,9.6103668,149.08,149.06,6.6657]
["bitfinex","SOLUSD",1751366836152,9.6103668,149.08,149.05,0.2]
["bitfinex","SOLUSD",1751366839152,146.2,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751366841880,152.9087079,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751366842364,155.81126682,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751366842958,152.9087079,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751366844182,6.7087079,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751366846078,9.61126682,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751366848066,9.61114375,149.07,149.05,0.2]
["bitfinex","SOLUSD",1751366850475,2.90255892,149.07,149.05,0.2]
["bitfinex","SOLUSD",1751366851786,9.61126682,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751366852983,6.7087079,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751366853185,9.61126682,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751366853401,2.90255892,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751366853567,9.61097985,149.07,149.05,0.2]
["bitfinex","SOLUSD",1751366854691,2.90255892,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751366857082,9.61126682,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751366869396,9.75342839,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751366869595,9.75342839,149.06,149.04,0.2]
["bitfinex","SOLUSD",1751366869596,18.64964886,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751366869806,172.0,149.04,148.96,11.05455892]
["bitfinex","SOLUSD",1751366870002,2.90255892,149.0,148.96,11.05455892]
["bitfinex","SOLUSD",1751366870202,146.0,148.99,148.96,11.05455892]
["bitfinex","SOLUSD",1751366872524,146.0,148.99,148.97,2.90255892]
["bitfinex","SOLUSD",1751366882438,146.0,148.99,148.98,2.90255892]
["bitfinex","SOLUSD",1751366882651,146.0,149.04,148.99,18.64964886]
["bitfinex","SOLUSD",1751366882940,146.0,149.04,148.98,47.55220778]
["bitfinex","SOLUSD",1751366882941,146.0,149.04,149.02,2.90255892]
["bitfinex","SOLUSD",1751366884722,146.0,149.04,148.99,18.64964886]
["bitfinex","SOLUSD",1751366884929,146.0,149.04,149.01,2.90255892]
["bitfinex","SOLUSD",1751366887337,146.0,149.04,149.02,2.90255892]
["bitfinex","SOLUSD",1751366895955,146.0,149.04,149.01,2.90255892]
["bitfinex","SOLUSD",1751366897946,146.0,149.04,149.02,2.90255892]
["bitfinex","SOLUSD",1751366901557,146.0,149.04,148.99,18.64964886]
["bitfinex","SOLUSD",1751366901760,146.0,149.04,149.02,2.90255892]
["bitfinex","SOLUSD",1751366901962,146.0,149.04,148.99,18.64964886]
["bitfinex","SOLUSD",1751366902168,146.0,149.04,149.02,2.90255892]
["bitfinex","SOLUSD",1751366903389,146.0,149.04,148.99,18.64964886]
["bitfinex","SOLUSD",1751366903591,146.0,149.04,149.02,2.90255892]
["bitfinex","SOLUSD",1751366903882,146.0,149.04,148.97,44.79181043]
["bitfinex","SOLUSD",1751366904087,146.0,149.04,149.02,2.90255892]
["bitfinex","SOLUSD",1751366905177,146.0,149.04,148.97,44.79181043]
["bitfinex","SOLUSD",1751366905392,146.0,149.04,149.01,2.90255892]
["bitfinex","SOLUSD",1751366905883,146.0,149.04,148.97,44.79181043]
["bitfinex","SOLUSD",1751366906193,155.61221972,149.04,148.97,44.79181043]
["bitfinex","SOLUSD",1751366906372,155.61221972,149.04,149.0,2.90255892]
["bitfinex","SOLUSD",1751366906683,2.90255892,149.02,148.98,2.90255892]
["bitfinex","SOLUSD",1751366907093,2.90255892,149.02,148.96,8.152]
["bitfinex","SOLUSD",1751366907267,2.90255892,149.02,148.98,2.90255892]
["bitfinex","SOLUSD",1751366907574,148.90255892,149.01,148.97,2.90255892]
["bitfinex","SOLUSD",1751366907952,155.61356738,149.01,148.97,2.90255892]
["bitfinex","SOLUSD",1751366909065,148.90255892,149.01,148.97,2.90255892]
["bitfinex","SOLUSD",1751366909271,146.0,149.01,148.98,2.90255892]
["bitfinex","SOLUSD",1751366909681,146.0,149.01,148.96,1.6471]
["bitfinex","SOLUSD",1751366909861,148.90255892,149.01,148.97,2.90255892]
["bitfinex","SOLUSD",1751366910776,146.0,149.01,148.97,2.90255892]
["bitfinex","SOLUSD",1751366911859,146.0,149.01,148.98,2.90255892]
["bitfinex","SOLUSD",1751366912879,146.0,149.01,148.99,2.90255892]
["bitfinex","SOLUSD",1751366913061,146.0,149.01,149.0,2.90255892]
["bitfinex","SOLUSD",1751366913669,146.0,149.01,148.96,13.25733568]
["bitfinex","SOLUSD",1751366913883,146.0,149.01,148.99,2.90255892]
["bitfinex","SOLUSD",1751366914069,146.0,149.01,148.96,13.25733568]
["bitfinex","SOLUSD",1751366914270,146.0,149.01,149.0,2.90255892]
["bitfinex","SOLUSD",1751366914577,146.0,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1751366914784,146.0,149.01,149.0,2.90255892]
["bitfinex","SOLUSD",1751366915372,146.0,149.01,148.99,2.90255892]
["bitfinex","SOLUSD",1751366915974,146.0,149.01,148.96,1.6471]
["bitfinex","SOLUSD",1751366916288,146.0,149.01,148.98,2.90255892]
["bitfinex","SOLUSD",1751366919287,146.0,149.01,148.96,1.6471]
["bitfinex","SOLUSD",1751366919482,146.0,149.01,148.99,2.90255892]
["bitfinex","SOLUSD",1751366921291,146.0,149.01,148.98,2.90255892]
["bitfinex","SOLUSD",1751366927396,146.0,149.01,148.96,1.6471]
["bitfinex","SOLUSD",1751366927692,146.0,149.01,148.98,2.90255892]
["bitfinex","SOLUSD",1751366929782,146.0,149.01,148.96,1.6471]
["bitfinex","SOLUSD",1751366929983,146.0,149.01,148.98,2.90255892]
["bitfinex","SOLUSD",1751366936703,152.71097762,149.01,148.95,26.0]
["bitfinex","SOLUSD",1751366936923,155.61353654,149.01,148.96,2.90255892]
["bitfinex","SOLUSD",1751366937423,146.0,149.01,149.0,2.90255892]
["bitfinex","SOLUSD",1751366939195,146.0,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1751366939415,146.0,149.01,149.0,2.90255892]
["bitfinex","SOLUSD",1751366939801,146.0,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1751366940113,146.0,149.01,148.99,2.90255892]
["bitfinex","SOLUSD",1751366942211,146.0,149.01,149.0,2.90255892]
["bitfinex","SOLUSD",1751366942410,183.26263583,149.05,149.0,2.90255892]
["bitfinex","SOLUSD",1751366942604,148.90255892,149.04,149.0,2.90255892]
["bitfinex","SOLUSD",1751366943316,2.90255892,149.02,148.98,2.90255892]
["bitfinex","SOLUSD",1751366943618,2.90255892,149.01,148.97,2.90255892]
["bitfinex","SOLUSD",1751366944892,6.71080607,149.02,148.97,2.90255892]
["bitfinex","SOLUSD",1751366944893,9.61336499,149.02,148.97,2.90255892]
["bitfinex","SOLUSD",1751366946014,9.61336499,149.02,148.96,18.64964886]
["bitfinex","SOLUSD",1751366946199,152.71097716,149.01,148.97,2.90255892]
["bitfinex","SOLUSD",1751366947703,152.71097716,149.01,148.95,26.0]
["bitfinex","SOLUSD",1751366947904,152.71097716,149.01,148.97,2.90255892]
["bitfinex","SOLUSD",1751366951830,155.61353608,149.01,148.97,2.90255892]
["bitfinex","SOLUSD",1751366958238,155.61353608,149.01,148.95,2.90255892]
["bitfinex","SOLUSD",1751366958239,2.90255892,148.99,148.95,2.90255892]
["bitfinex","SOLUSD",1751366958435,148.90255892,148.98,148.93,33.214578]
["bitfinex","SOLUSD",1751366958651,146.0,148.97,148.93,2.90255892]
["bitfinex","SOLUSD",1751366959216,146.0,148.97,148.94,2.90255892]
["bitfinex","SOLUSD",1751366961239,146.0,148.97,148.95,2.90255892]
["bitfinex","SOLUSD",1751366961426,146.0,148.97,148.92,26.80604886]
["bitfinex","SOLUSD",1751366961642,146.0,148.97,148.94,2.90255892]
["bitfinex","SOLUSD",1751366964432,146.0,148.97,148.92,26.80604886]
["bitfinex","SOLUSD",1751366964658,146.0,148.97,148.94,2.90255892]
["bitfinex","SOLUSD",1751366968269,148.90255892,148.97,148.92,26.80604886]
["bitfinex","SOLUSD",1751366968488,6.71283846,148.97,148.92,18.64964886]
["bitfinex","SOLUSD",1751366968760,6.71240849,148.98,148.93,2.90255892]
["bitfinex","SOLUSD",1751366968928,27.24,148.99,148.94,28.90255892]
["bitfinex","SOLUSD",1751366969133,2.90255892,148.99,148.95,28.90255892]
["bitfinex","SOLUSD",1751366969346,6.71147587,149.0,148.96,2.90255892]
["bitfinex","SOLUSD",1751366969347,2.90255892,149.0,148.96,2.90255892]
["bitfinex","SOLUSD",1751366969532,146.0,149.03,148.99,26.0]
["bitfinex","SOLUSD",1751366969533,2.90255892,149.03,148.99,26.0]
["bitfinex","SOLUSD",1751366969733,4.47815892,149.05,148.99,26.0]
["bitfinex","SOLUSD",1751366969936,11.1874464,149.05,148.99,26.0]
["bitfinex","SOLUSD",1751366970262,2.90255892,149.04,149.0,2.90255892]
["bitfinex","SOLUSD",1751366970437,4.47815892,149.05,149.01,2.90255892]
["bitfinex","SOLUSD",1751366971144,8.28481379,149.05,149.01,26.0]
["bitfinex","SOLUSD",1751366971349,2.90255892,149.04,149.01,26.0]
["bitfinex","SOLUSD",1751366971954,1.5756,149.05,149.01,28.90255892]
["bitfinex","SOLUSD",1751366972164,4.47815892,149.05,149.01,26.0]
["bitfinex","SOLUSD",1751366972456,4.47815892,149.05,149.01,28.90255892]
["bitfinex","SOLUSD",1751366973752,1.5756,149.05,149.02,2.90255892]
["bitfinex","SOLUSD",1751366974062,1.5756,149.05,149.01,28.90255892]
["bitfinex","SOLUSD",1751366974268,4.47815892,149.05,149.01,28.90255892]
["bitfinex","SOLUSD",1751366974659,1.5756,149.05,149.01,28.90255892]
["bitfinex","SOLUSD",1751366974960,4.47815892,149.05,149.01,26.0]
["bitfinex","SOLUSD",1751366975140,4.47815892,149.05,149.01,2.90255892]
["bitfinex","SOLUSD",1751366975645,11.18741464,149.05,149.01,2.90255892]
["bitfinex","SOLUSD",1751366976955,9.61181464,149.05,149.01,2.90255892]
["bitfinex","SOLUSD",1751366977156,152.70878253,149.06,149.01,2.90255892]
["bitfinex","SOLUSD",1751366977551,2.90255892,149.05,149.01,2.90255892]
["bitfinex","SOLUSD",1751366978078,152.70878253,149.06,149.04,2.90255892]
["bitfinex","SOLUSD",1751366980250,152.70878253,149.06,149.05,2.90255892]
["bitfinex","SOLUSD",1751366981701,146.0,149.06,149.05,2.90255892]
["bitfinex","SOLUSD",1751366982071,146.0,149.06,149.03,37.61023568]
["bitfinex","SOLUSD",1751366982273,146.0,149.06,149.05,2.90255892]
["bitfinex","SOLUSD",1751366984884,152.7087079,149.06,149.05,2.90255892]
["bitfinex","SOLUSD",1751366987089,152.7087079,149.06,149.04,2.90255892]
["bitfinex","SOLUSD",1751366988068,173.24,149.05,149.0,26.0]
["bitfinex","SOLUSD",1751366988403,146.0,149.04,149.02,2.90255892]
["bitfinex","SOLUSD",1751366988976,146.0,149.04,149.01,2.90255892]
["bitfinex","SOLUSD",1751366989176,27.24,149.03,149.01,2.90255892]
["bitfinex","SOLUSD",1751366989687,27.24,149.03,149.02,2.90255892]
["bitfinex","SOLUSD",1751366990090,179.95001708,149.04,149.0,26.0]
["bitfinex","SOLUSD",1751366990270,179.95001708,149.04,149.01,2.90255892]
["bitfinex","SOLUSD",1751366993502,179.95001708,149.04,149.0,26.0]
["bitfinex","SOLUSD",1751366993676,179.95001708,149.04,149.01,2.90255892]
["bitfinex","SOLUSD",1751366994981,152.71024708,149.03,149.01,2.90255892]
["bitfinex","SOLUSD",1751366997208,152.71024708,149.03,149.0,26.0]
["bitfinex","SOLUSD",1751366997392,152.71024708,149.03,149.01,2.90255892]
["bitfinex","SOLUSD",1751366997584,152.71024708,149.03,149.0,28.90255892]
["bitfinex","SOLUSD",1751366998698,152.71024708,149.03,149.0,26.0]
["bitfinex","SOLUSD",1751366998900,146.0,149.03,149.01,2.90255892]
["bitfinex","SOLUSD",1751366999309,146.0,149.03,149.0,26.0]
["bitfinex","SOLUSD",1751366999480,152.71018102,149.03,149.01,2.90255892]
["bitfinex","SOLUSD",1751367000190,146.0,149.03,149.01,2.90255892]
["bitfinex","SOLUSD",1751367000391,146.0,149.03,149.02,2.90255892]
["bitfinex","SOLUSD",1751367000904,27.24,149.07,149.02,2.90255892]
["bitfinex","SOLUSD",1751367001104,33.94825786,149.07,149.03,2.90255892]
["bitfinex","SOLUSD",1751367001478,6.70825786,149.07,149.03,2.90255892]
["bitfinex","SOLUSD",1751367001683,33.94825786,149.07,149.04,2.90255892]
["bitfinex","SOLUSD",1751367001901,13.70799991,149.08,149.06,2.90255892]
["bitfinex","SOLUSD",1751367002104,13.70799991,149.08,149.05,2.90255892]
["bitfinex","SOLUSD",1751367002602,7.0,149.08,149.01,26.0]
["bitfinex","SOLUSD",1751367002792,7.0,149.08,149.06,2.90255892]
["bitfinex","SOLUSD",1751367002991,13.7078124,149.08,149.06,2.90255892]
["bitfinex","SOLUSD",1751367003883,13.7078124,149.08,149.05,26.0]
["bitfinex","SOLUSD",1751367004082,13.7078124,149.08,149.06,4.54520321]
["bitfinex","SOLUSD",1751367005406,13.7078124,149.08,149.05,26.0]
["bitfinex","SOLUSD",1751367005606,13.7078124,149.08,149.05,30.54520321]
["bitfinex","SOLUSD",1751367009113,13.7078124,149.08,149.06,4.54520321]
["bitfinex","SOLUSD",1751367009309,7.0,149.08,149.06,4.54520321]
["bitfinex","SOLUSD",1751367010326,13.70786582,149.08,149.06,4.54520321]
["bitfinex","SOLUSD",1751367011993,7.0,149.08,149.05,30.54520321]
["bitfinex","SOLUSD",1751367012900,13.70794619,149.08,149.05,30.54520321]
["bitfinex","SOLUSD",1751367016496,13.70794619,149.08,149.05,26.0]
["bitfinex","SOLUSD",1751367017620,18.2531494,149.08,149.05,26.0]
["bitfinex","SOLUSD",1751367018327,13.70794619,149.08,149.05,30.54520321]
["bitfinex","SOLUSD",1751367019133,7.0,149.08,149.06,4.54520321]
["bitfinex","SOLUSD",1751367019309,7.0,149.08,149.07,4.54520321]
["bitfinex","SOLUSD",1751367019930,146.0,149.09,149.07,4.54520321]
["bitfinex","SOLUSD",1751367020134,146.0,149.09,149.08,4.54520321]
["bitfinex","SOLUSD",1751367022817,6.70617021,149.12,149.08,4.54520321]
["bitfinex","SOLUSD",1751367023017,6.70574634,149.13,149.09,4.54520321]
["bitfinex","SOLUSD",1751367023224,6.70574634,149.13,149.1,4.54520321]
["bitfinex","SOLUSD",1751367023539,33.92574634,149.13,149.1,4.54520321]
["bitfinex","SOLUSD",1751367024631,13.68517643,149.14,149.1,4.54520321]
["bitfinex","SOLUSD",1751367024836,6.98,149.14,149.12,4.54520321]
["bitfinex","SOLUSD",1751367025038,6.98,149.14,149.11,4.54520321]
["bitfinex","SOLUSD",1751367025206,6.70512694,149.14,149.11,4.54520321]
["bitfinex","SOLUSD",1751367025404,11.35007733,149.15,149.11,4.54520321]
["bitfinex","SOLUSD",1751367025607,6.80487412,149.15,149.11,4.54520321]
["bitfinex","SOLUSD",1751367025825,11.35007733,149.15,149.11,4.54520321]
["bitfinex","SOLUSD",1751367027130,6.80487412,149.15,149.12,4.54520321]
["bitfinex","SOLUSD",1751367029054,0.1,149.15,149.13,4.54520321]
["bitfinex","SOLUSD",1751367029337,0.1,149.15,149.14,4.54520321]
["bitfinex","SOLUSD",1751367032129,0.1,149.15,149.13,4.54520321]
["bitfinex","SOLUSD",1751367032334,4.54520321,149.14,149.1,26.0]
["bitfinex","SOLUSD",1751367032547,4.54520321,149.14,149.1,30.54520321]
["bitfinex","SOLUSD",1751367033623,6.80471254,149.15,149.1,30.54520321]
["bitfinex","SOLUSD",1751367033818,4.54520321,149.14,149.1,30.54520321]
["bitfinex","SOLUSD",1751367034023,11.34991575,149.15,149.11,4.54520321]
["bitfinex","SOLUSD",1751367034240,6.80471254,149.15,149.11,4.54520321]
["bitfinex","SOLUSD",1751367034446,11.34991575,149.15,149.11,4.54520321]
["bitfinex","SOLUSD",1751367034747,6.80471254,149.15,149.12,4.54520321]
["bitfinex","SOLUSD",1751367034946,0.1,149.15,149.13,4.54520321]
["bitfinex","SOLUSD",1751367035125,0.1,149.15,149.14,4.54520321]
["bitfinex","SOLUSD",1751367037833,0.1,149.15,149.13,30.54520321]
["bitfinex","SOLUSD",1751367038637,0.1,149.15,149.13,4.54520321]
["bitfinex","SOLUSD",1751367044452,6.80471025,149.15,149.11,26.0]
["bitfinex","SOLUSD",1751367044657,6.80471025,149.15,149.12,4.54520321]
["bitfinex","SOLUSD",1751367044859,0.1,149.15,149.13,4.54520321]
["bitfinex","SOLUSD",1751367046152,0.1,149.15,149.14,4.54520321]
["bitfinex","SOLUSD",1751367049555,0.1,149.15,149.13,26.0]
["bitfinex","SOLUSD",1751367049742,0.1,149.15,149.14,4.54520321]
["bitfinex","SOLUSD",1751367050837,0.1,149.15,149.14,30.54520321]
["bitfinex","SOLUSD",1751367051949,0.1,149.15,149.14,26.0]
["bitfinex","SOLUSD",1751367052155,0.1,149.15,149.14,30.54520321]
["bitfinex","SOLUSD",1751367057662,0.1,149.15,149.14,49.19485207]
["bitfinex","SOLUSD",1751367057864,0.1,149.15,149.14,49.33701364]
["bitfinex","SOLUSD",1751367059941,0.1,149.15,149.14,26.0]
["bitfinex","SOLUSD",1751367060142,0.1,149.15,149.14,30.54520321]
["bitfinex","SOLUSD",1751367060384,0.1,149.15,149.14,26.0]
["bitfinex","SOLUSD",1751367062462,0.1,149.15,149.14,49.19485207]
["bitfinex","SOLUSD",1751367062968,0.1,149.15,149.14,49.33701364]
["bitfinex","SOLUSD",1751367067957,0.1,149.2,149.18,26.0]
["bitfinex","SOLUSD",1751367068153,0.1,149.2,149.19,30.54520321]
["bitfinex","SOLUSD",1751367068378,0.1,149.2,149.19,26.0]
["bitfinex","SOLUSD",1751367068670,0.1,149.2,149.18,30.54520321]
["bitfinex","SOLUSD",1751367068855,0.1,149.2,149.19,4.54520321]
["bitfinex","SOLUSD",1751367069659,0.1,149.2,149.18,30.54520321]
["bitfinex","SOLUSD",1751367070888,0.1,149.2,149.17,4.54520321]
["bitfinex","SOLUSD",1751367071180,4.64520321,149.2,149.18,26.0]
["bitfinex","SOLUSD",1751367071978,0.1,149.2,149.18,26.0]
["bitfinex","SOLUSD",1751367072981,11.34764836,149.2,149.16,4.54520321]
["bitfinex","SOLUSD",1751367073591,4.54520321,149.19,149.15,26.0]
["bitfinex","SOLUSD",1751367073772,4.54520321,149.18,149.15,26.0]
["bitfinex","SOLUSD",1751367074166,4.54520321,149.17,149.15,26.0]
["bitfinex","SOLUSD",1751367075387,4.54520321,149.18,149.15,26.0]
["bitfinex","SOLUSD",1751367077787,157.24824906,149.19,149.15,26.0]
["bitfinex","SOLUSD",1751367078161,157.24824906,149.19,149.16,4.54520321]
["bitfinex","SOLUSD",1751367078162,146.0,149.19,149.16,4.54520321]
["bitfinex","SOLUSD",1751367082282,146.0,149.19,149.17,4.54520321]
["bitfinex","SOLUSD",1751367086201,146.0,149.19,149.18,4.54520321]
["bitfinex","SOLUSD",1751367086379,146.0,149.19,149.18,30.54520321]
["bitfinex","SOLUSD",1751367087788,0.1,149.2,149.19,26.0]
["bitfinex","SOLUSD",1751367087981,0.1,149.2,149.19,30.54520321]
["bitfinex","SOLUSD",1751367089694,0.1,149.2,149.19,49.19485207]
["bitfinex","SOLUSD",1751367089894,0.1,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1751367090077,0.1,149.31,149.26,44.64964886]
["bitfinex","SOLUSD",1751367090386,0.1,149.31,149.26,49.19485207]
["bitfinex","SOLUSD",1751367099305,0.1,149.31,149.26,55.63035207]
["bitfinex","SOLUSD",1751367099490,0.1,149.31,149.29,49.19485207]
["bitfinex","SOLUSD",1751367099883,0.1,149.31,149.3,18.79181043]
["bitfinex","SOLUSD",1751367100084,0.1,149.33,149.32,44.64964886]
["bitfinex","SOLUSD",1751367100297,0.1,149.33,149.32,49.33701364]
["bitfinex","SOLUSD",1751367100606,0.1,149.34,149.33,6.17746157]
["bitfinex","SOLUSD",1751367100794,0.1,149.34,149.33,10.72266478]
["bitfinex","SOLUSD",1751367104088,0.1,149.34,149.33,44.64964886]
["bitfinex","SOLUSD",1751367104408,0.1,149.34,149.33,49.19485207]
["bitfinex","SOLUSD",1751367107318,0.1,149.34,149.33,49.33701364]
["bitfinex","SOLUSD",1751367108197,0.1,149.34,149.33,49.19485207]
["bitfinex","SOLUSD",1751367123503,0.1,149.34,149.33,49.39485207]
["bitfinex","SOLUSD",1751367124024,0.1,149.34,149.33,76.61485207]
["bitfinex","SOLUSD",1751367124524,0.1,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1751367124720,0.1,149.4,149.35,50.55701364]
["bitfinex","SOLUSD",1751367128327,0.1,149.4,149.35,50.41485207]
["bitfinex","SOLUSD",1751367129422,0.1,149.4,149.35,23.19485207]
["bitfinex","SOLUSD",1751367130203,0.1,149.4,149.35,23.33701364]
["bitfinex","SOLUSD",1751367130708,0.1,149.4,149.35,26.02184764]
["bitfinex","SOLUSD",1751367132904,0.1,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1751367133104,0.1,149.4,149.38,30.54520321]
["bitfinex","SOLUSD",1751367134207,0.1,149.4,149.38,26.0]
["bitfinex","SOLUSD",1751367134403,0.1,149.4,149.39,26.0]
["bitfinex","SOLUSD",1751367134609,0.1,149.4,149.38,26.0]
["bitfinex","SOLUSD",1751367135432,0.1,149.4,149.38,30.54520321]
["bitfinex","SOLUSD",1751367136532,0.1,149.4,149.39,4.54520321]
["bitfinex","SOLUSD",1751367137328,0.1,149.4,149.38,30.54520321]
["bitfinex","SOLUSD",1751367138634,0.1,149.4,149.38,26.0]
["bitfinex","SOLUSD",1751367142319,0.1,149.4,149.38,30.54520321]
["bitfinex","SOLUSD",1751367143326,0.1,149.4,149.39,4.54520321]
["bitfinex","SOLUSD",1751367144742,0.1,149.4,149.39,30.54520321]
["bitfinex","SOLUSD",1751367147242,0.1,149.4,149.39,26.0]
["bitfinex","SOLUSD",1751367147445,0.1,149.4,149.38,30.54520321]
["bitfinex","SOLUSD",1751367148038,0.1,149.4,149.38,26.0]
["bitfinex","SOLUSD",1751367148230,0.1,149.4,149.37,4.54520321]
["bitfinex","SOLUSD",1751367148641,0.1,149.4,149.38,26.0]
["bitfinex","SOLUSD",1751367155648,0.1,149.4,149.38,30.54520321]
["bitfinex","SOLUSD",1751367156153,0.1,149.4,149.38,26.0]
["bitfinex","SOLUSD",1751367156727,0.1,149.4,149.36,0.2]
["bitfinex","SOLUSD",1751367156728,4.54520321,149.39,149.36,0.2]
["bitfinex","SOLUSD",1751367156932,4.68736478,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751367157330,0.14216157,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751367157636,4.68736478,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751367158560,11.38214954,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751367162252,4.68736478,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751367163335,11.38214954,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751367168462,30.0317984,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751367174355,6.83694633,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751367174563,30.0317984,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751367174864,18.64964886,149.36,149.33,0.2]
["bitfinex","SOLUSD",1751367175039,4.68736478,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751367176260,38.60349441,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751367179558,57.25314327,149.34,149.33,0.2]
["bitfinex","SOLUSD",1751367179750,18.64964886,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751367179953,4.68736478,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367181363,11.38483983,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367182953,6.69657804,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751367183155,31.76520321,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751367183575,4.54520321,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751367184174,150.74520321,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751367184475,146.2,149.32,149.31,26.0]
["bitfinex","SOLUSD",1751367188856,150.74520321,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751367189057,4.54520321,149.31,149.3,26.2]
["bitfinex","SOLUSD",1751367189662,150.74520321,149.32,149.3,26.2]
["bitfinex","SOLUSD",1751367189859,146.2,149.32,149.31,26.0]
["bitfinex","SOLUSD",1751367192366,150.74520321,149.32,149.31,26.0]
["bitfinex","SOLUSD",1751367193156,146.2,149.32,149.31,26.0]
["bitfinex","SOLUSD",1751367193561,150.74520321,149.32,149.31,26.0]
["bitfinex","SOLUSD",1751367195967,157.44231153,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751367196282,177.96520321,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367197072,184.66267826,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367197853,180.11747505,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367198058,184.66267826,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367198277,157.44267826,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367207883,152.89747505,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367208182,157.44267826,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367210587,157.58483983,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367213787,11.38483983,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367214098,4.54520321,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751367214299,11.24193034,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751367214594,27.3,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751367214595,4.64520321,149.34,149.3,30.74520321]
["bitfinex","SOLUSD",1751367214778,0.1,149.34,149.31,4.54520321]
["bitfinex","SOLUSD",1751367216983,11.34161669,149.34,149.3,38.95130321]
["bitfinex","SOLUSD",1751367217168,4.64520321,149.34,149.3,38.95130321]
["bitfinex","SOLUSD",1751367217365,0.1,149.34,149.3,38.95130321]
["bitfinex","SOLUSD",1751367217571,0.1,149.34,149.31,4.54520321]
["bitfinex","SOLUSD",1751367219382,0.1,149.34,149.32,4.54520321]
["bitfinex","SOLUSD",1751367225319,0.1,149.34,149.33,4.54520321]
["bitfinex","SOLUSD",1751367226708,0.1,149.34,149.32,30.54520321]
["bitfinex","SOLUSD",1751367231988,0.1,149.34,149.33,4.54520321]
["bitfinex","SOLUSD",1751367233719,0.1,149.34,149.32,30.54520321]
["bitfinex","SOLUSD",1751367234713,0.1,149.34,149.33,4.54520321]
["bitfinex","SOLUSD",1751367234899,0.1,149.34,149.32,30.54520321]
["bitfinex","SOLUSD",1751367235219,4.54520321,149.33,149.3,8.4061]
["bitfinex","SOLUSD",1751367235396,4.54520321,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367235601,9.09040642,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367235795,15.93004304,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367235998,34.5796919,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367236215,0.14216157,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751367236414,31.90736478,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751367238222,38.60618578,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751367238725,38.46402421,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751367239127,11.24402421,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751367240427,157.44402421,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751367240803,146.2,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751367243222,146.2,149.28,149.27,26.2]
["bitfinex","SOLUSD",1751367243708,146.2,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751367244621,146.2,149.28,149.27,30.74520321]
["bitfinex","SOLUSD",1751367249315,4.54520321,149.32,149.27,30.74520321]
["bitfinex","SOLUSD",1751367249515,4.54520321,149.32,149.28,4.54520321]
["bitfinex","SOLUSD",1751367249928,23.43964914,149.32,149.27,0.2]
["bitfinex","SOLUSD",1751367250136,4.54520321,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751367251136,11.24402421,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751367253525,152.89852116,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751367253719,157.44372437,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751367253922,146.2,149.29,149.27,26.2]
["bitfinex","SOLUSD",1751367254710,150.74520321,149.29,149.27,26.2]
["bitfinex","SOLUSD",1751367256924,4.54520321,149.28,149.27,26.2]
["bitfinex","SOLUSD",1751367263232,11.24402421,149.28,149.27,26.2]
["bitfinex","SOLUSD",1751367264030,4.54520321,149.28,149.27,26.2]
["bitfinex","SOLUSD",1751367264226,152.89853219,149.29,149.27,26.2]
["bitfinex","SOLUSD",1751367264437,4.54520321,149.28,149.27,26.2]
["bitfinex","SOLUSD",1751367270443,11.24402421,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751367287775,9.60047892,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751367297159,2.90165792,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751367298175,9.60047892,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751367302655,9.74264049,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751367303565,36.94264049,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751367304075,55.59228935,149.28,149.27,0.2]
["bitfinex","SOLUSD",1751367308379,18.79181043,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751367308584,48.75130678,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751367310257,55.45102539,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751367310471,36.9435381,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751367313188,9.7435381,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751367313362,36.9635381,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751367316076,55.61318696,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751367318762,67.21981864,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751367319583,55.61318696,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751367327790,28.39318696,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751367333695,6.84188018,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751367333889,9.7435381,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751367339206,9.8435381,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751367339409,28.49318696,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751367345288,18.79181043,149.25,149.21,0.2]
["bitfinex","SOLUSD",1751367345488,2.90165792,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751367345684,0.14216157,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751367345887,2.90165792,149.25,149.21,8.4169]
["bitfinex","SOLUSD",1751367346117,2.90165792,149.25,149.21,11.31855792]
["bitfinex","SOLUSD",1751367346606,9.70137653,149.26,149.22,2.90165792]
["bitfinex","SOLUSD",1751367347006,6.79971861,149.26,149.22,2.90165792]
["bitfinex","SOLUSD",1751367348190,6.79971861,149.26,149.23,2.90165792]
["bitfinex","SOLUSD",1751367349215,9.70137653,149.26,149.22,2.90165792]
["bitfinex","SOLUSD",1751367349802,146.2,149.24,149.22,2.90165792]
["bitfinex","SOLUSD",1751367351907,152.90071741,149.24,149.21,11.31855792]
["bitfinex","SOLUSD",1751367352221,146.2,149.24,149.23,2.90165792]
["bitfinex","SOLUSD",1751367353919,146.2,149.24,149.21,8.4169]
["bitfinex","SOLUSD",1751367354110,146.2,149.24,149.23,2.90165792]
["bitfinex","SOLUSD",1751367360600,146.2,149.24,149.21,8.4169]
["bitfinex","SOLUSD",1751367360796,146.2,149.24,149.23,2.90165792]
["bitfinex","SOLUSD",1751367365426,146.2,149.24,149.23,28.90165792]
["bitfinex","SOLUSD",1751367365608,0.1,149.26,149.24,26.0]
["bitfinex","SOLUSD",1751367365815,0.1,149.26,149.25,2.90165792]
["bitfinex","SOLUSD",1751367366903,0.1,149.26,149.24,26.0]
["bitfinex","SOLUSD",1751367367208,0.1,149.26,149.24,28.90165792]
["bitfinex","SOLUSD",1751367368429,0.1,149.26,149.25,2.90165792]
["bitfinex","SOLUSD",1751367369402,0.1,149.26,149.25,4.40865792]
["bitfinex","SOLUSD",1751367369803,0.1,149.26,149.25,6.03813015]
["bitfinex","SOLUSD",1751367371912,0.1,149.26,149.25,31.23727901]
["bitfinex","SOLUSD",1751367374029,0.1,149.26,149.25,8.0565]
["bitfinex","SOLUSD",1751367374212,0.1,149.26,149.25,38.58763015]
["bitfinex","SOLUSD",1751367374419,0.1,149.26,149.25,30.53113015]
["bitfinex","SOLUSD",1751367375531,0.1,149.26,149.25,49.18077901]
["bitfinex","SOLUSD",1751367378948,0.1,149.26,149.25,57.09157901]
["bitfinex","SOLUSD",1751367379313,0.1,149.3,149.25,57.23374058]
["bitfinex","SOLUSD",1751367379527,0.1,149.3,149.29,4.53113015]
["bitfinex","SOLUSD",1751367379726,0.1,149.3,149.29,31.73113015]
["bitfinex","SOLUSD",1751367379940,0.1,149.3,149.29,30.53113015]
["bitfinex","SOLUSD",1751367380229,0.1,149.3,149.27,26.0]
["bitfinex","SOLUSD",1751367380408,0.1,149.3,149.27,30.53113015]
["bitfinex","SOLUSD",1751367381411,0.1,149.3,149.28,4.53113015]
["bitfinex","SOLUSD",1751367383830,11.32917561,149.3,149.27,26.0]
["bitfinex","SOLUSD",1751367389733,11.32917561,149.3,149.25,4.53113015]
["bitfinex","SOLUSD",1751367389734,150.73113015,149.29,149.25,4.53113015]
["bitfinex","SOLUSD",1751367389913,146.2,149.28,149.25,4.53113015]
["bitfinex","SOLUSD",1751367391114,146.2,149.28,149.24,37.71113015]
["bitfinex","SOLUSD",1751367391115,157.43021959,149.28,149.24,37.71113015]
["bitfinex","SOLUSD",1751367391315,4.53113015,149.27,149.24,33.18]
["bitfinex","SOLUSD",1751367391729,4.53113015,149.27,149.24,7.18]
["bitfinex","SOLUSD",1751367392321,11.230615,149.27,149.24,7.18]
["bitfinex","SOLUSD",1751367392923,11.230615,149.27,149.24,33.18]
["bitfinex","SOLUSD",1751367393531,6.69948485,149.27,149.24,33.18]
["bitfinex","SOLUSD",1751367394836,146.2,149.28,149.27,26.0]
["bitfinex","SOLUSD",1751367395016,146.2,149.28,149.27,30.53113015]
["bitfinex","SOLUSD",1751367396134,146.2,149.28,149.27,31.75113015]
["bitfinex","SOLUSD",1751367396637,146.2,149.28,149.27,57.75113015]
["bitfinex","SOLUSD",1751367400118,0.1,149.3,149.29,26.0]
["bitfinex","SOLUSD",1751367400318,0.1,149.3,149.29,57.75113015]
["bitfinex","SOLUSD",1751367405437,0.1,149.3,149.29,80.93190916]
["bitfinex","SOLUSD",1751367405744,0.1,149.3,149.29,76.40077901]
["bitfinex","SOLUSD",1751367417449,0.1,149.32,149.3,18.64964886]
["bitfinex","SOLUSD",1751367417636,0.1,149.32,149.31,61.87190916]
["bitfinex","SOLUSD",1751367425343,0.1,149.32,149.31,57.34077901]
["bitfinex","SOLUSD",1751367425655,0.1,149.32,149.31,61.87190916]
["bitfinex","SOLUSD",1751367427265,0.1,149.32,149.31,57.34077901]
["bitfinex","SOLUSD",1751367427443,0.1,149.32,149.31,61.87190916]
["bitfinex","SOLUSD",1751367432966,0.1,149.32,149.31,52.80964886]
["bitfinex","SOLUSD",1751367433164,0.1,149.32,149.31,61.87190916]
["bitfinex","SOLUSD",1751367433366,0.1,149.32,149.31,52.80964886]
["bitfinex","SOLUSD",1751367433566,0.1,149.32,149.31,61.87190916]
["bitfinex","SOLUSD",1751367433741,0.1,149.32,149.31,57.34077901]
["bitfinex","SOLUSD",1751367434481,0.1,149.32,149.31,61.87190916]
["bitfinex","SOLUSD",1751367439051,0.1,149.32,149.31,52.80964886]
["bitfinex","SOLUSD",1751367439254,0.1,149.32,149.31,61.87190916]
["bitfinex","SOLUSD",1751367447263,0.1,149.32,149.3,26.0]
["bitfinex","SOLUSD",1751367447463,0.1,149.32,149.31,38.69113015]
["bitfinex","SOLUSD",1751367447661,0.1,149.32,149.31,64.69113015]
["bitfinex","SOLUSD",1751367448266,0.1,149.32,149.31,37.51113015]
["bitfinex","SOLUSD",1751367448472,0.1,149.32,149.31,6.98]
["bitfinex","SOLUSD",1751367448673,0.1,149.32,149.31,34.16]
["bitfinex","SOLUSD",1751367448976,0.1,149.32,149.31,64.69113015]
["bitfinex","SOLUSD",1751367453591,0.1,149.32,149.31,37.51113015]
["bitfinex","SOLUSD",1751367453895,0.1,149.32,149.31,64.69113015]
["bitfinex","SOLUSD",1751367457694,0.1,149.32,149.31,69.2222603]
["bitfinex","SOLUSD",1751367457871,0.1,149.32,149.31,48.64888695]
["bitfinex","SOLUSD",1751367459886,0.1,149.32,149.31,43.21534318]
["bitfinex","SOLUSD",1751367462103,0.1,149.32,149.31,38.68767159]
["bitfinex","SOLUSD",1751367463406,0.1,149.32,149.31,57.33732045]
["bitfinex","SOLUSD",1751367464690,0.1,149.32,149.31,34.16]
["bitfinex","SOLUSD",1751367466804,0.1,149.32,149.31,38.68767159]
["bitfinex","SOLUSD",1751367470412,0.1,149.32,149.31,11.50767159]
["bitfinex","SOLUSD",1751367470603,0.1,149.32,149.31,34.16]
["bitfinex","SOLUSD",1751367470905,4.62767159,149.32,149.31,34.16]
["bitfinex","SOLUSD",1751367471907,0.1,149.32,149.31,34.16]
["bitfinex","SOLUSD",1751367473707,0.1,149.32,149.31,6.98]
["bitfinex","SOLUSD",1751367473889,0.1,149.32,149.31,34.16]
["bitfinex","SOLUSD",1751367483413,0.1,149.32,149.31,38.68767159]
["bitfinex","SOLUSD",1751367484408,0.1,149.32,149.31,34.16]
["bitfinex","SOLUSD",1751367488095,0.1,149.32,149.31,38.68767159]
["bitfinex","SOLUSD",1751367490489,0.1,149.32,149.31,61.86499204]
["bitfinex","SOLUSD",1751367491320,0.1,149.32,149.31,57.33732045]
["bitfinex","SOLUSD",1751367494110,0.1,149.34,149.31,63.41109204]
["bitfinex","SOLUSD",1751367494315,0.1,149.34,149.33,4.52767159]
["bitfinex","SOLUSD",1751367494507,0.1,149.34,149.33,31.68767159]
["bitfinex","SOLUSD",1751367497201,0.1,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367497930,0.1,149.34,149.33,31.68767159]
["bitfinex","SOLUSD",1751367505932,0.1,149.34,149.33,30.0574722]
["bitfinex","SOLUSD",1751367506524,0.1,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367506725,0.1,149.34,149.33,30.0574722]
["bitfinex","SOLUSD",1751367507334,0.1,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367519848,0.1,149.34,149.32,4.52906819]
["bitfinex","SOLUSD",1751367520027,0.1,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367521243,0.1,149.34,149.33,31.68906819]
["bitfinex","SOLUSD",1751367526552,0.1,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367527051,0.1,149.34,149.32,4.52906819]
["bitfinex","SOLUSD",1751367527249,0.1,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367528834,0.1,149.34,149.32,4.52906819]
["bitfinex","SOLUSD",1751367529033,0.1,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367529844,0.1,149.34,149.33,30.05800096]
["bitfinex","SOLUSD",1751367530054,0.1,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367531034,0.1,149.34,149.33,30.05800096]
["bitfinex","SOLUSD",1751367536458,0.1,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367536756,0.1,149.34,149.33,30.05800096]
["bitfinex","SOLUSD",1751367538157,0.1,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367538457,0.1,149.34,149.33,30.05800096]
["bitfinex","SOLUSD",1751367539441,0.1,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367544758,2.99800096,149.34,149.31,7.16]
["bitfinex","SOLUSD",1751367545145,2.89800096,149.33,149.32,27.16]
["bitfinex","SOLUSD",1751367545561,2.89800096,149.33,149.31,7.16]
["bitfinex","SOLUSD",1751367545947,2.89800096,149.33,149.32,27.16]
["bitfinex","SOLUSD",1751367546252,0.1,149.34,149.32,27.16]
["bitfinex","SOLUSD",1751367546560,2.89800096,149.33,149.32,27.16]
["bitfinex","SOLUSD",1751367546766,2.99800096,149.34,149.32,27.16]
["bitfinex","SOLUSD",1751367547101,0.1,149.34,149.32,27.16]
["bitfinex","SOLUSD",1751367547643,2.99800096,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367552379,0.1,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367558689,0.1,149.34,149.33,30.05800096]
["bitfinex","SOLUSD",1751367558891,0.1,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367559965,0.1,149.34,149.31,7.16]
["bitfinex","SOLUSD",1751367560179,0.1,149.34,149.32,27.16]
["bitfinex","SOLUSD",1751367567680,0.1,149.34,149.33,2.89800096]
["bitfinex","SOLUSD",1751367568082,0.1,149.34,149.32,27.16]
["bitfinex","SOLUSD",1751367568282,0.1,149.34,149.33,2.89800096]
["bitfinex","SOLUSD",1751367568983,0.1,149.34,149.32,30.05800096]
["bitfinex","SOLUSD",1751367570690,0.1,149.34,149.33,6.96]
["bitfinex","SOLUSD",1751367575468,0.1,149.34,149.32,27.16]
["bitfinex","SOLUSD",1751367582798,0.1,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367587611,0.1,149.34,149.31,10.05800096]
["bitfinex","SOLUSD",1751367587825,0.1,149.34,149.32,27.16]
["bitfinex","SOLUSD",1751367599746,0.1,149.34,149.31,7.16]
["bitfinex","SOLUSD",1751367599949,0.1,149.34,149.31,0.2]
["bitfinex","SOLUSD",1751367599950,21.54764982,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751367601351,33.28181523,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751367601829,39.97884175,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751367605828,39.97884175,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751367606037,59.13965366,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367606639,33.13965366,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367607830,18.64964886,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367608030,39.83712871,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367620249,25.34712391,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367620434,21.54764982,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367621047,18.64964886,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367621244,21.54764982,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367626063,28.24512487,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367626367,39.83712871,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367629583,25.34712391,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367629881,28.24512487,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367633979,39.83712871,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367635678,28.24512487,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367637386,28.34512487,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367648586,39.93712871,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367649187,28.34512487,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367651671,25.44712391,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367651865,28.34512487,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367656673,18.74964886,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367656874,21.64764982,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367657380,18.74964886,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367657765,21.64764982,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367660900,28.34512487,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367661387,40.07929028,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367666393,28.48728644,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367668091,25.58928548,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367668297,28.48728644,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367668677,18.74964886,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367668887,28.34512487,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367669092,21.64764982,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367669488,18.74964886,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367672704,0.1,149.31,149.3,9.75000096]
["bitfinex","SOLUSD",1751367675809,0.1,149.31,149.3,11.38011909]
["bitfinex","SOLUSD",1751367679093,0.1,149.34,149.33,26.0]
["bitfinex","SOLUSD",1751367679294,0.1,149.34,149.33,30.52811909]
["bitfinex","SOLUSD",1751367682244,0.1,149.34,149.33,30.67028066]
["bitfinex","SOLUSD",1751367683824,0.1,149.34,149.33,26.0]
["bitfinex","SOLUSD",1751367684020,0.1,149.34,149.31,7.7061]
["bitfinex","SOLUSD",1751367684316,0.1,149.34,149.31,46.33421909]
["bitfinex","SOLUSD",1751367684520,0.1,149.34,149.31,14.6661]
["bitfinex","SOLUSD",1751367684706,23.17776795,149.32,149.31,6.96]
["bitfinex","SOLUSD",1751367685511,4.52811909,149.32,149.31,6.96]
["bitfinex","SOLUSD",1751367685824,4.52811909,149.33,149.31,6.96]
["bitfinex","SOLUSD",1751367687621,23.17776795,149.32,149.31,6.96]
["bitfinex","SOLUSD",1751367689016,29.87479447,149.32,149.31,6.96]
["bitfinex","SOLUSD",1751367689613,18.64964886,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367689813,23.17776795,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367690219,29.875243,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367690426,23.17776795,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367691122,18.64964886,149.33,149.3,4.72811909]
["bitfinex","SOLUSD",1751367691721,4.52811909,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751367691919,18.74964886,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751367692233,4.52811909,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751367695929,18.74964886,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751367696109,4.52811909,149.33,149.3,0.2]
["bitfinex","SOLUSD",1751367698625,18.74964886,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751367698817,18.74964886,149.34,149.32,4.52811909]
["bitfinex","SOLUSD",1751367700826,18.74964886,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751367701134,18.74964886,149.34,149.32,4.52811909]
["bitfinex","SOLUSD",1751367701525,0.1,149.34,149.32,26.0]
["bitfinex","SOLUSD",1751367701839,0.1,149.34,149.33,4.52811909]
["bitfinex","SOLUSD",1751367702538,0.1,149.34,149.33,31.68811909]
["bitfinex","SOLUSD",1751367703725,0.1,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367704039,0.1,149.34,149.33,31.68811909]
["bitfinex","SOLUSD",1751367705440,0.1,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367705615,0.1,149.34,149.33,31.68811909]
["bitfinex","SOLUSD",1751367706938,18.74964886,149.34,149.33,27.16]
["bitfinex","SOLUSD",1751367709045,18.74964886,149.34,149.32,11.46811909]
["bitfinex","SOLUSD",1751367709741,18.74964886,149.34,149.32,6.94]
["bitfinex","SOLUSD",1751367710121,18.74964886,149.34,149.32,11.46811909]
["bitfinex","SOLUSD",1751367710642,18.74964886,149.34,149.32,6.94]
["bitfinex","SOLUSD",1751367711526,23.27776795,149.34,149.32,6.94]
["bitfinex","SOLUSD",1751367712733,0.1,149.34,149.32,11.46811909]
["bitfinex","SOLUSD",1751367712921,0.1,149.34,149.33,4.52811909]
["bitfinex","SOLUSD",1751367714934,0.1,149.34,149.32,4.52811909]
["bitfinex","SOLUSD",1751367716446,0.1,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751367716636,4.62811909,149.34,149.3,4.72811909]
["bitfinex","SOLUSD",1751367716949,18.74964886,149.34,149.3,0.2]
["bitfinex","SOLUSD",1751367717151,18.74964886,149.34,149.31,4.52811909]
["bitfinex","SOLUSD",1751367717656,0.1,149.34,149.32,4.52811909]
["bitfinex","SOLUSD",1751367717950,0.1,149.34,149.31,4.52811909]
["bitfinex","SOLUSD",1751367718447,146.2,149.33,149.31,4.52811909]
["bitfinex","SOLUSD",1751367719853,146.2,149.33,149.31,4.72811909]
["bitfinex","SOLUSD",1751367720548,146.2,149.33,149.32,4.52811909]
["bitfinex","SOLUSD",1751367721947,146.2,149.33,149.32,30.52811909]
["bitfinex","SOLUSD",1751367722260,0.1,149.34,149.33,26.0]
["bitfinex","SOLUSD",1751367722556,0.1,149.34,149.33,57.68811909]
["bitfinex","SOLUSD",1751367723833,0.1,149.34,149.33,57.83028066]
["bitfinex","SOLUSD",1751367725146,0.1,149.34,149.33,57.68811909]
["bitfinex","SOLUSD",1751367727052,0.1,149.34,149.33,58.1146038]
["bitfinex","SOLUSD",1751367727637,0.1,149.34,149.33,57.83028066]
["bitfinex","SOLUSD",1751367728335,0.1,149.34,149.33,58.1146038]
["bitfinex","SOLUSD",1751367729553,0.1,149.34,149.33,65.8863038]
["bitfinex","SOLUSD",1751367730862,0.1,149.36,149.34,0.14216157]
["bitfinex","SOLUSD",1751367731062,0.1,149.36,149.35,64.93244223]
["bitfinex","SOLUSD",1751367731358,0.1,149.36,149.35,38.93244223]
["bitfinex","SOLUSD",1751367731858,0.1,149.36,149.35,40.6178038]
["bitfinex","SOLUSD",1751367732059,0.1,149.36,149.35,36.08968471]
["bitfinex","SOLUSD",1751367732357,0.1,149.36,149.35,34.64536157]
["bitfinex","SOLUSD",1751367732548,0.1,149.36,149.35,64.72811909]
["bitfinex","SOLUSD",1751367732758,0.1,149.36,149.35,60.2]
["bitfinex","SOLUSD",1751367732954,0.1,149.36,149.35,34.2]
["bitfinex","SOLUSD",1751367733663,0.1,149.36,149.35,6.96]
["bitfinex","SOLUSD",1751367734047,0.1,149.36,149.35,34.22]
["bitfinex","SOLUSD",1751367734252,23.27776795,149.36,149.35,6.96]
["bitfinex","SOLUSD",1751367739262,29.97300094,149.36,149.35,6.96]
["bitfinex","SOLUSD",1751367739654,18.64964886,149.35,149.31,0.2]
["bitfinex","SOLUSD",1751367739964,4.52811909,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751367740148,23.17776795,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751367746674,18.64964886,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751367747383,18.64964886,149.34,149.31,4.72811909]
["bitfinex","SOLUSD",1751367748456,23.17776795,149.34,149.31,0.2]
["bitfinex","SOLUSD",1751367749377,18.64964886,149.34,149.31,4.72811909]
["bitfinex","SOLUSD",1751367749756,18.64964886,149.34,149.31,0.2]
["bitfinex","SOLUSD",1751367749957,18.64964886,149.34,149.31,4.72811909]
["bitfinex","SOLUSD",1751367750468,18.64964886,149.34,149.32,4.52811909]
["bitfinex","SOLUSD",1751367751370,18.64964886,149.34,149.31,4.72811909]
["bitfinex","SOLUSD",1751367752066,23.17776795,149.34,149.31,0.2]
["bitfinex","SOLUSD",1751367755481,0.1,149.36,149.31,0.2]
["bitfinex","SOLUSD",1751367755684,4.52811909,149.34,149.31,0.2]
["bitfinex","SOLUSD",1751367757055,0.1,149.36,149.31,0.2]
["bitfinex","SOLUSD",1751367757261,4.52811909,149.34,149.31,0.2]
["bitfinex","SOLUSD",1751367760986,4.52811909,149.33,149.31,0.2]
["bitfinex","SOLUSD",1751367761166,18.64964886,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751367762787,23.17776795,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751367763983,18.64964886,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751367764190,23.17776795,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751367771487,34.40291356,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751367771886,34.54507513,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751367772198,34.54507513,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751367772199,18.79181043,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367772375,27.84804861,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367772891,33.25305037,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367773889,39.95052542,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367776801,27.70588704,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367776998,23.17776795,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367779210,4.52811909,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367782505,23.17776795,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367794056,29.875243,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367794226,34.40336209,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367795124,18.64964886,149.32,149.3,0.2]
["bitfinex","SOLUSD",1751367795326,23.17776795,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367797325,26.0,149.35,149.3,0.2]
["bitfinex","SOLUSD",1751367797326,146.2,149.35,149.3,0.2]
["bitfinex","SOLUSD",1751367797526,146.2,149.35,149.3,6.35241909]
["bitfinex","SOLUSD",1751367797527,4.52811909,149.34,149.3,6.35241909]
["bitfinex","SOLUSD",1751367797748,18.64964886,149.33,149.3,6.35241909]
["bitfinex","SOLUSD",1751367798047,18.64964886,149.33,149.3,1.8243]
["bitfinex","SOLUSD",1751367798246,23.17776795,149.33,149.3,1.8243]
["bitfinex","SOLUSD",1751367799555,4.52811909,149.32,149.3,1.8243]
["bitfinex","SOLUSD",1751367801247,18.64964886,149.31,149.3,1.8243]
["bitfinex","SOLUSD",1751367801749,4.52811909,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367803466,4.62811909,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367804564,0.1,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367804868,4.62811909,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367806367,0.1,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751367806551,0.1,149.31,149.3,4.72811909]
["bitfinex","SOLUSD",1751367806752,0.1,149.31,149.3,36.98681909]
["bitfinex","SOLUSD",1751367807372,0.1,149.31,149.3,38.64448066]
["bitfinex","SOLUSD",1751367809971,0.1,149.31,149.3,38.9288038]
["bitfinex","SOLUSD",1751367811474,0.1,149.31,149.3,38.64448066]
["bitfinex","SOLUSD",1751367812167,0.1,149.36,149.33,26.0]
["bitfinex","SOLUSD",1751367812372,0.1,149.36,149.35,6.28998066]
["bitfinex","SOLUSD",1751367812560,0.1,149.36,149.35,19.31018066]
["bitfinex","SOLUSD",1751367815856,0.1,149.36,149.35,14.6399]
["bitfinex","SOLUSD",1751367816066,0.1,149.36,149.35,19.16801909]
["bitfinex","SOLUSD",1751367816271,0.1,149.36,149.35,14.6399]
["bitfinex","SOLUSD",1751367817176,0.1,149.36,149.35,6.98]
["bitfinex","SOLUSD",1751367817348,0.1,149.36,149.35,34.42]
["bitfinex","SOLUSD",1751367823779,0.1,149.36,149.35,27.4]
["bitfinex","SOLUSD",1751367824460,23.27776795,149.36,149.35,27.4]
["bitfinex","SOLUSD",1751367824860,23.27776795,149.36,149.31,38.38928066]
["bitfinex","SOLUSD",1751367825188,4.52811909,149.35,149.32,34.52]
["bitfinex","SOLUSD",1751367825394,18.74964886,149.36,149.33,4.52811909]
["bitfinex","SOLUSD",1751367825598,18.74964886,149.36,149.34,27.4]
["bitfinex","SOLUSD",1751367826284,18.74964886,149.36,149.35,27.4]
["bitfinex","SOLUSD",1751367827281,0.1,149.36,149.35,27.4]
["bitfinex","SOLUSD",1751367827585,23.27776795,149.36,149.35,27.4]
["bitfinex","SOLUSD",1751367827901,23.27776795,149.36,149.32,7.12]
["bitfinex","SOLUSD",1751367828054,23.27776795,149.36,149.33,27.4]
["bitfinex","SOLUSD",1751367828259,4.52811909,149.35,149.32,7.12]
["bitfinex","SOLUSD",1751367828472,4.52811909,149.35,149.33,27.42]
["bitfinex","SOLUSD",1751367830185,0.1,149.36,149.33,27.42]
["bitfinex","SOLUSD",1751367830363,4.62811909,149.36,149.33,27.42]
["bitfinex","SOLUSD",1751367830969,0.1,149.36,149.33,27.42]
["bitfinex","SOLUSD",1751367831170,18.64964886,149.35,149.33,27.42]
["bitfinex","SOLUSD",1751367832085,4.62811909,149.36,149.33,27.42]
["bitfinex","SOLUSD",1751367832288,18.74964886,149.36,149.33,27.42]
["bitfinex","SOLUSD",1751367834073,0.1,149.36,149.33,31.94811909]
["bitfinex","SOLUSD",1751367834470,0.1,149.36,149.34,4.52811909]
["bitfinex","SOLUSD",1751367834793,0.1,149.36,149.35,27.4]
["bitfinex","SOLUSD",1751367836989,0.1,149.36,149.35,31.92811909]
["bitfinex","SOLUSD",1751367843293,0.1,149.36,149.35,32.07028066]
["bitfinex","SOLUSD",1751367843603,0.1,149.36,149.35,32.3546038]
["bitfinex","SOLUSD",1751367852805,0.1,149.36,149.35,27.54216157]
["bitfinex","SOLUSD",1751367853013,0.1,149.36,149.35,32.07028066]
["bitfinex","SOLUSD",1751367853914,0.1,149.36,149.35,27.4]
["bitfinex","SOLUSD",1751367854110,0.1,149.36,149.35,31.92811909]
["bitfinex","SOLUSD",1751367855011,0.1,149.37,149.35,31.92811909]
["bitfinex","SOLUSD",1751367855012,0.1,149.37,149.35,32.21244223]
["bitfinex","SOLUSD",1751367855202,0.1,149.37,149.36,4.67028066]
["bitfinex","SOLUSD",1751367860416,0.1,149.37,149.36,13.1756038]
["bitfinex","SOLUSD",1751367860616,0.1,149.37,149.36,8.64748471]
["bitfinex","SOLUSD",1751367860928,0.1,149.37,149.36,13.1756038]
["bitfinex","SOLUSD",1751367861915,0.1,149.37,149.36,14.58619]
["bitfinex","SOLUSD",1751367864611,0.1,149.37,149.36,10.05807091]
["bitfinex","SOLUSD",1751367864812,0.1,149.37,149.36,6.36519]
["bitfinex","SOLUSD",1751367865022,0.1,149.37,149.36,32.08086686]
["bitfinex","SOLUSD",1751367874621,0.1,149.37,149.36,6.36519]
["bitfinex","SOLUSD",1751367881256,0.1,149.38,149.37,4.81244223]
["bitfinex","SOLUSD",1751367881453,0.1,149.38,149.37,58.07244223]
["bitfinex","SOLUSD",1751367883733,0.1,149.38,149.37,32.07244223]
["bitfinex","SOLUSD",1751367884748,0.1,149.38,149.37,32.2146038]
["bitfinex","SOLUSD",1751367890059,0.1,149.38,149.37,39.2546038]
["bitfinex","SOLUSD",1751367890958,0.1,149.38,149.37,43.78272289]
["bitfinex","SOLUSD",1751367891260,0.1,149.42,149.41,0.42648471]
["bitfinex","SOLUSD",1751367891454,0.1,149.42,149.41,32.1946038]
["bitfinex","SOLUSD",1751367896775,0.1,149.48,149.44,26.14216157]
["bitfinex","SOLUSD",1751367896958,0.1,149.48,149.44,69.47839975]
["bitfinex","SOLUSD",1751367900156,0.1,149.48,149.44,64.95028066]
["bitfinex","SOLUSD",1751367901969,0.1,149.48,149.45,0.14216157]
["bitfinex","SOLUSD",1751367902144,0.1,149.48,149.47,4.52811909]
["bitfinex","SOLUSD",1751367902344,0.1,149.48,149.47,4.81244223]
["bitfinex","SOLUSD",1751367902952,0.1,149.48,149.47,4.67028066]
["bitfinex","SOLUSD",1751367903350,0.1,149.48,149.47,4.52811909]
["bitfinex","SOLUSD",1751367903584,0.1,149.48,149.47,30.52811909]
["bitfinex","SOLUSD",1751367904952,0.1,149.48,149.47,38.78811909]
["bitfinex","SOLUSD",1751367905853,0.1,149.48,149.47,7.04]
["bitfinex","SOLUSD",1751367906187,0.1,149.48,149.47,34.26]
["bitfinex","SOLUSD",1751367907172,0.1,149.48,149.38,14.8406]
["bitfinex","SOLUSD",1751367907396,4.52811909,149.44,149.4,4.52811909]
["bitfinex","SOLUSD",1751367907633,4.52811909,149.42,149.39,7.0]
["bitfinex","SOLUSD",1751367907834,4.52811909,149.41,149.38,0.2]
["bitfinex","SOLUSD",1751367907993,6.1171,149.42,149.39,27.26]
["bitfinex","SOLUSD",1751367908326,4.52811909,149.4,149.38,0.2]
["bitfinex","SOLUSD",1751367908497,4.52811909,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751367909727,23.17776795,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751367923270,23.17776795,149.39,149.36,1.6105862]
["bitfinex","SOLUSD",1751367923271,18.64964886,149.38,149.36,1.6105862]
["bitfinex","SOLUSD",1751367923455,18.64964886,149.38,149.32,0.2]
["bitfinex","SOLUSD",1751367923456,20.21384886,149.36,149.32,0.2]
["bitfinex","SOLUSD",1751367923759,23.17776795,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751367926460,18.64964886,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751367926630,4.52811909,149.35,149.32,0.2]
["bitfinex","SOLUSD",1751367927038,18.64964886,149.35,149.32,0.2]
["bitfinex","SOLUSD",1751367927355,4.52811909,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751367930254,18.64964886,149.39,149.32,0.2]
["bitfinex","SOLUSD",1751367930457,4.52811909,149.36,149.32,0.2]
["bitfinex","SOLUSD",1751367931454,18.64964886,149.39,149.34,4.52811909]
["bitfinex","SOLUSD",1751367931663,18.64964886,149.39,149.34,30.52811909]
["bitfinex","SOLUSD",1751367931969,4.52811909,149.38,149.34,30.52811909]
["bitfinex","SOLUSD",1751367932741,4.52811909,149.38,149.34,26.0]
["bitfinex","SOLUSD",1751367933270,4.52811909,149.37,149.34,26.0]
["bitfinex","SOLUSD",1751367934237,4.52811909,149.38,149.34,26.0]
["bitfinex","SOLUSD",1751367934435,4.52811909,149.38,149.34,30.52811909]
["bitfinex","SOLUSD",1751367936667,18.64964886,149.39,149.34,30.52811909]
["bitfinex","SOLUSD",1751367936871,4.52811909,149.38,149.34,30.52811909]
["bitfinex","SOLUSD",1751367939458,4.52811909,149.38,149.34,30.72811909]
["bitfinex","SOLUSD",1751367941054,4.52811909,149.36,149.34,0.2]
["bitfinex","SOLUSD",1751367941457,18.64964886,149.4,149.34,0.2]
["bitfinex","SOLUSD",1751367941647,4.52811909,149.37,149.34,0.2]
["bitfinex","SOLUSD",1751367945458,18.64964886,149.36,149.34,0.2]
["bitfinex","SOLUSD",1751367945646,18.64964886,149.37,149.34,0.2]
["bitfinex","SOLUSD",1751367945948,4.52811909,149.36,149.34,0.2]
["bitfinex","SOLUSD",1751367948274,4.52811909,149.37,149.34,0.2]
["bitfinex","SOLUSD",1751367949165,18.64964886,149.39,149.34,0.2]
["bitfinex","SOLUSD",1751367949366,4.52811909,149.37,149.34,0.2]
["bitfinex","SOLUSD",1751367952558,4.52811909,149.38,149.34,0.2]
["bitfinex","SOLUSD",1751367952868,18.64964886,149.37,149.34,0.2]
["bitfinex","SOLUSD",1751367954251,4.52811909,149.37,149.34,0.2]
["bitfinex","SOLUSD",1751367955147,18.64964886,149.37,149.34,0.2]
["bitfinex","SOLUSD",1751367956748,18.74964886,149.37,149.34,0.2]
["bitfinex","SOLUSD",1751367959078,18.74964886,149.37,149.34,4.72811909]
["bitfinex","SOLUSD",1751367959079,0.1,149.37,149.34,4.72811909]
["bitfinex","SOLUSD",1751367959373,0.1,149.37,149.36,4.52811909]
["bitfinex","SOLUSD",1751367962983,0.1,149.37,149.35,4.52811909]
["bitfinex","SOLUSD",1751367963484,0.1,149.37,149.36,4.52811909]
["bitfinex","SOLUSD",1751367967283,0.1,149.37,149.35,7.2]
["bitfinex","SOLUSD",1751367967585,0.1,149.37,149.36,4.52811909]
["bitfinex","SOLUSD",1751367968984,0.1,149.37,149.35,7.2]
["bitfinex","SOLUSD",1751367969181,0.1,149.37,149.36,4.52811909]
["bitfinex","SOLUSD",1751367975068,0.1,149.37,149.36,4.67028066]
["bitfinex","SOLUSD",1751367975272,0.1,149.42,149.39,26.0]
["bitfinex","SOLUSD",1751367975480,0.1,149.42,149.4,4.52811909]
["bitfinex","SOLUSD",1751367976670,0.1,149.42,149.39,57.92811909]
["bitfinex","SOLUSD",1751367977687,4.52811909,149.4,149.36,1.5745]
["bitfinex","SOLUSD",1751367977892,4.52811909,149.39,149.36,62.0945]
["bitfinex","SOLUSD",1751367978191,4.52811909,149.4,149.36,66.62261909]
["bitfinex","SOLUSD",1751367978887,4.52811909,149.4,149.36,34.6945]
["bitfinex","SOLUSD",1751367979071,4.52811909,149.4,149.36,33.12]
["bitfinex","SOLUSD",1751367982188,4.52811909,149.4,149.36,37.64811909]
["bitfinex","SOLUSD",1751367982387,4.52811909,149.39,149.36,33.12]
["bitfinex","SOLUSD",1751367983970,4.52811909,149.38,149.36,7.12]
["bitfinex","SOLUSD",1751367984172,18.64964886,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751367984478,4.52811909,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751367991003,23.17776795,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751367999002,18.64964886,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751367999496,4.62811909,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368001905,23.17776795,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368010622,4.62811909,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368011995,0.1,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368015034,4.62811909,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368015625,0.1,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368018625,4.62811909,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368021001,0.1,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368028939,2.99727524,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368032618,2.89727524,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368034139,21.5469241,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368038634,18.64964886,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368038934,21.5469241,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368039145,0.1,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368039146,2.99727524,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368039827,4.62734837,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368041842,0.1,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368042942,4.62734837,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368044631,23.17699723,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368061458,18.74964886,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368062549,0.1,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368063431,0.1,149.37,149.35,3.09718648]
["bitfinex","SOLUSD",1751368063740,0.1,149.37,149.35,4.72619428]
["bitfinex","SOLUSD",1751368064563,0.1,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368064938,23.17584314,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368066263,18.64964886,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368068052,23.17584314,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368068959,18.64964886,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368069151,23.17584314,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368069763,18.64964886,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368073670,23.17584314,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368074774,18.64964886,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368074972,23.17584314,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368075964,4.62619428,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368076973,0.1,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368077176,4.62619428,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751368078450,4.52619428,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368081874,23.17584314,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368082768,18.64964886,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368083070,23.17584314,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368085877,21.54864837,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368095189,28.24388136,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368106605,21.54864837,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368110690,18.64964886,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368110891,21.54864837,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368118618,18.64964886,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368118801,21.54864837,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751368144039,21.54864837,149.36,149.34,0.2]
["bitfinex","SOLUSD",1751368144040,18.64964886,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751368144217,21.69080994,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751368144514,0.14216157,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751368144725,21.54864837,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751368145738,28.24522641,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751368146520,65.98338602,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751368146740,73.26295915,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751368147248,58.7679616,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751368147428,73.26295915,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751368148941,78.68543905,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751368150635,82.00937969,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751368155157,67.51438214,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751368155345,82.00937969,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751368159056,82.00937969,149.33,149.31,0.2]
["bitfinex","SOLUSD",1751368159351,39.84167293,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751368164535,24.50075549,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751368164736,38.99575304,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751368165755,45.69322809,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751368169354,45.83538966,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751368172143,192.03538966,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751368173378,167.74864837,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751368174468,164.84964886,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751368174647,167.74864837,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751368188194,167.84864837,149.31,149.3,0.2]
["bitfinex","SOLUSD",1751368195099,186.33182528,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751368195281,15.63728501,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751368199307,18.64964886,149.29,149.26,0.2]
["bitfinex","SOLUSD",1751368199485,21.54864837,149.29,149.26,0.2]
["bitfinex","SOLUSD",1751368199801,27.399755,149.29,149.26,0.2]
["bitfinex","SOLUSD",1751368203515,34.28693387,149.29,149.26,0.2]
["bitfinex","SOLUSD",1751368206495,31.38793436,149.29,149.26,0.2]
["bitfinex","SOLUSD",1751368206703,34.28693387,149.29,149.26,0.2]
["bitfinex","SOLUSD",1751368211108,44.64964886,149.27,149.26,0.2]
["bitfinex","SOLUSD",1751368211314,47.54864837,149.27,149.26,0.2]
["bitfinex","SOLUSD",1751368211483,53.399755,149.27,149.26,0.2]
["bitfinex","SOLUSD",1751368212917,60.09902477,149.27,149.26,0.2]
["bitfinex","SOLUSD",1751368213097,66.98620364,149.27,149.26,0.2]
["bitfinex","SOLUSD",1751368223614,60.28693387,149.27,149.26,0.2]
["bitfinex","SOLUSD",1751368224422,66.98620364,149.27,149.26,0.2]
["bitfinex","SOLUSD",1751368225709,60.28693387,149.27,149.26,0.2]
["bitfinex","SOLUSD",1751368225907,66.98620364,149.27,149.26,0.2]
["bitfinex","SOLUSD",1751368229521,18.64964886,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368229821,27.399755,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368231920,34.09947361,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368234822,27.399755,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368237626,27.599755,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368241217,34.29947361,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368241611,27.599755,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368243736,34.29947361,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368245542,27.599755,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368247217,34.29947361,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368250337,27.599755,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368257840,18.84964886,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368258139,21.74864837,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368258330,28.44836698,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368258529,28.59052855,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368259342,18.84964886,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368259540,21.74864837,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368259722,18.84964886,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368259931,21.74864837,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368266541,28.44836698,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368266744,72.03763322,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751368266947,18.64964886,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751368267155,39.13791461,149.25,149.24,0.2]
["bitfinex","SOLUSD",1751368267340,0.14216157,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751368267534,47.69080994,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751368267733,54.97038307,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751368268033,61.85756194,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751368269154,68.5586274,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751368271545,61.27905427,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751368272654,0.14216157,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751368272857,21.69080994,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751368273249,28.57798881,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751368273558,28.57798881,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751368273559,18.64964886,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751368273750,18.64964886,149.2,149.18,0.2]
["bitfinex","SOLUSD",1751368273751,0.14216157,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751368273952,21.69080994,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751368274461,21.69080994,149.19,149.16,0.1]
["bitfinex","SOLUSD",1751368274462,44.79181043,149.17,149.16,0.1]
["bitfinex","SOLUSD",1751368274654,18.64964886,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751368274842,47.69080994,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751368275038,54.57798881,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751368275652,59.95035591,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751368276160,54.57798881,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751368277765,56.22200733,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751368279458,59.50472969,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751368280043,66.20893993,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751368282791,69.61779409,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751368283747,73.48835265,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751368286052,73.68835265,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751368287361,18.64964886,149.12,149.09,0.1]
["bitfinex","SOLUSD",1751368287567,4.54301803,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751368287755,23.19266689,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751368288067,27.73568492,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751368288259,34.5847546,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751368289269,67.86416732,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751368289461,74.75134619,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751368289858,0.14216157,149.08,149.03,6.98]
["bitfinex","SOLUSD",1751368290062,18.64964886,149.03,149.01,1.6649]
["bitfinex","SOLUSD",1751368290262,18.64964886,149.02,149.01,1.6649]
["bitfinex","SOLUSD",1751368294052,23.19266689,149.02,149.01,1.6649]
["bitfinex","SOLUSD",1751368294573,18.64964886,149.02,149.01,1.6649]
["bitfinex","SOLUSD",1751368299073,23.19266689,149.02,149.01,1.6649]
["bitfinex","SOLUSD",1751368300257,18.64964886,149.02,149.01,1.6649]
["bitfinex","SOLUSD",1751368300457,23.19266689,149.02,149.01,1.6649]
["bitfinex","SOLUSD",1751368301476,18.64964886,149.01,148.97,8.5953]
["bitfinex","SOLUSD",1751368301679,23.19266689,149.01,148.97,8.5953]
["bitfinex","SOLUSD",1751368301975,18.64964886,148.99,148.97,8.5953]
["bitfinex","SOLUSD",1751368302178,18.64964886,149.02,148.97,8.5953]
["bitfinex","SOLUSD",1751368302370,18.64964886,148.99,148.97,8.5953]
["bitfinex","SOLUSD",1751368302570,18.64964886,148.99,148.97,8.6953]
["bitfinex","SOLUSD",1751368304278,4.54301803,148.99,148.97,8.6953]
["bitfinex","SOLUSD",1751368304472,18.64964886,149.02,148.97,13.23831803]
["bitfinex","SOLUSD",1751368304677,4.54301803,149.01,148.97,13.23831803]
["bitfinex","SOLUSD",1751368305295,18.64964886,148.99,148.97,8.6953]
["bitfinex","SOLUSD",1751368305873,18.64964886,148.98,148.97,8.6953]
["bitfinex","SOLUSD",1751368306286,18.64964886,148.99,148.97,8.6953]
["bitfinex","SOLUSD",1751368306674,18.64964886,149.02,148.97,8.6953]
["bitfinex","SOLUSD",1751368306876,18.64964886,148.99,148.97,8.6953]
["bitfinex","SOLUSD",1751368308288,4.54301803,148.99,148.97,8.6953]
["bitfinex","SOLUSD",1751368312089,18.64964886,148.99,148.97,8.6953]
["bitfinex","SOLUSD",1751368314583,2.91209773,148.99,148.97,8.6953]
["bitfinex","SOLUSD",1751368316975,2.91209773,148.99,148.97,7.08]
["bitfinex","SOLUSD",1751368317288,21.56174659,148.98,148.97,7.08]
["bitfinex","SOLUSD",1751368319307,21.56174659,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368324902,18.64964886,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368325078,21.56174659,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368331485,18.64964886,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368331688,10.14011347,149.05,148.97,3.01209773]
["bitfinex","SOLUSD",1751368331905,2.91209773,149.04,148.97,0.1]
["bitfinex","SOLUSD",1751368332111,2.91209773,149.03,148.99,2.91209773]
["bitfinex","SOLUSD",1751368332490,21.56174659,149.03,148.99,2.91209773]
["bitfinex","SOLUSD",1751368332690,18.64964886,149.01,148.98,2.91209773]
["bitfinex","SOLUSD",1751368332906,18.64964886,149.03,148.98,2.91209773]
["bitfinex","SOLUSD",1751368333117,18.64964886,149.03,148.97,0.1]
["bitfinex","SOLUSD",1751368333118,2.91209773,149.03,148.99,2.91209773]
["bitfinex","SOLUSD",1751368333321,2.91209773,149.03,148.98,2.91209773]
["bitfinex","SOLUSD",1751368333909,4.54832569,149.03,148.98,4.54832569]
["bitfinex","SOLUSD",1751368335331,18.64964886,149.01,148.98,4.54832569]
["bitfinex","SOLUSD",1751368337201,4.54832569,149.01,148.97,0.1]
["bitfinex","SOLUSD",1751368337404,4.54832569,149.01,148.97,4.64832569]
["bitfinex","SOLUSD",1751368337716,18.64964886,149.0,148.97,0.1]
["bitfinex","SOLUSD",1751368339522,4.54832569,149.0,148.97,0.1]
["bitfinex","SOLUSD",1751368339822,18.64964886,149.03,148.97,0.1]
["bitfinex","SOLUSD",1751368339823,6.71075596,149.02,148.97,0.1]
["bitfinex","SOLUSD",1751368340127,4.54832569,149.0,148.97,0.1]
["bitfinex","SOLUSD",1751368342598,4.54832569,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368342805,18.64964886,148.99,148.97,0.1]
["bitfinex","SOLUSD",1751368342997,4.54832569,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368344000,23.19797455,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368344819,29.91028492,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368345003,55.91028492,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368345202,56.05244649,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368348823,49.34013612,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368350035,56.05244649,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368351099,60.60077218,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368351299,67.8801849,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368351506,63.33185921,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368352030,67.8801849,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368352209,67.73802333,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368352405,67.8801849,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368357424,30.47738727,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368357614,23.19797455,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368360429,23.34013612,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368361037,30.05244649,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368361339,37.33185921,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368365314,41.8801849,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368367038,188.0801849,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368368038,183.53185921,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368370841,188.0801849,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751368371550,44.64964886,148.94,148.9,1.5271]
["bitfinex","SOLUSD",1751368371736,23.34013612,148.92,148.9,1.5271]
["bitfinex","SOLUSD",1751368372554,18.64964886,148.92,148.9,1.5271]
["bitfinex","SOLUSD",1751368372880,23.19797455,148.92,148.9,1.5271]
["bitfinex","SOLUSD",1751368373222,23.34013612,148.92,148.9,1.5271]
["bitfinex","SOLUSD",1751368373541,23.34013612,148.92,148.86,1.5107]
["bitfinex","SOLUSD",1751368373746,18.79181043,148.92,148.86,1.5107]
["bitfinex","SOLUSD",1751368374047,23.34013612,148.92,148.86,1.5107]
["bitfinex","SOLUSD",1751368374233,30.05515089,148.92,148.86,1.5107]
["bitfinex","SOLUSD",1751368379564,18.64964886,148.88,148.86,1.5107]
["bitfinex","SOLUSD",1751368379737,23.19797455,148.87,148.86,1.5107]
["bitfinex","SOLUSD",1751368380750,18.64964886,148.86,148.82,1.6567]
["bitfinex","SOLUSD",1751368381044,18.64964886,148.83,148.82,1.6567]
["bitfinex","SOLUSD",1751368381249,23.19797455,148.83,148.82,1.6567]
["bitfinex","SOLUSD",1751368381652,23.19797455,148.83,148.81,1.4339036]
["bitfinex","SOLUSD",1751368381832,26.14216157,148.85,148.81,1.4339036]
["bitfinex","SOLUSD",1751368381833,23.19797455,148.82,148.81,1.4339036]
["bitfinex","SOLUSD",1751368382166,23.19797455,148.82,148.75,7.0]
["bitfinex","SOLUSD",1751368382167,18.64964886,148.77,148.75,8.6406]
["bitfinex","SOLUSD",1751368382460,44.64964886,148.72,148.68,3.51251267]
["bitfinex","SOLUSD",1751368382643,44.64964886,148.72,148.51,3.0530421]
["bitfinex","SOLUSD",1751368382644,0.14216157,148.64,148.51,9.6304421]
["bitfinex","SOLUSD",1751368382844,0.14216157,148.64,148.51,19.6304421]
["bitfinex","SOLUSD",1751368382845,18.79181043,148.63,148.51,19.6304421]
["bitfinex","SOLUSD",1751368383036,26.0,148.65,148.52,10.0]
["bitfinex","SOLUSD",1751368383235,18.64964886,148.63,148.51,9.6304421]
["bitfinex","SOLUSD",1751368383434,18.64964886,148.59,148.51,35.6304421]
["bitfinex","SOLUSD",1751368383636,4.54832569,148.57,148.51,9.6304421]
["bitfinex","SOLUSD",1751368383834,0.14216157,148.64,148.51,9.6304421]
["bitfinex","SOLUSD",1751368383835,0.14216157,148.67,148.51,9.6304421]
["bitfinex","SOLUSD",1751368384029,4.54832569,148.57,148.51,9.6304421]
["bitfinex","SOLUSD",1751368384245,18.64964886,148.6,148.51,3.0530421]
["bitfinex","SOLUSD",1751368384246,27.86216157,148.6,148.51,3.0530421]
["bitfinex","SOLUSD",1751368384439,26.0,148.58,148.51,3.0530421]
["bitfinex","SOLUSD",1751368384651,7.55824175,148.63,148.52,26.0]
["bitfinex","SOLUSD",1751368384964,6.72449734,148.71,148.55,26.0]
["bitfinex","SOLUSD",1751368385173,18.64964886,148.63,148.6,4.54832569]
["bitfinex","SOLUSD",1751368385378,35.29962331,148.7,148.59,4.54832569]
["bitfinex","SOLUSD",1751368385535,16.35485568,148.71,148.58,6.3311]
["bitfinex","SOLUSD",1751368385536,10.91249671,148.71,148.58,6.3311]
["bitfinex","SOLUSD",1751368385737,4.54832569,148.65,148.6,4.54832569]
["bitfinex","SOLUSD",1751368385946,15.10049608,148.71,148.58,6.3311]
["bitfinex","SOLUSD",1751368385947,18.64964886,148.67,148.62,4.54832569]
["bitfinex","SOLUSD",1751368386140,23.19797455,148.67,148.63,1.5498]
["bitfinex","SOLUSD",1751368386346,18.64964886,148.66,148.63,1.5498]
["bitfinex","SOLUSD",1751368386547,26.14216157,148.69,148.63,1.5498]
["bitfinex","SOLUSD",1751368386548,23.19797455,148.64,148.63,1.5498]
["bitfinex","SOLUSD",1751368386962,18.64964886,148.64,148.63,1.5498]
["bitfinex","SOLUSD",1751368387677,23.19797455,148.64,148.63,1.5498]
["bitfinex","SOLUSD",1751368387962,18.64964886,148.65,148.63,1.5498]
["bitfinex","SOLUSD",1751368388367,30.54832569,148.68,148.64,4.54832569]
["bitfinex","SOLUSD",1751368388537,30.54832569,148.68,148.63,1.5498]
["bitfinex","SOLUSD",1751368388538,4.54832569,148.67,148.63,1.5498]
["bitfinex","SOLUSD",1751368388742,18.64964886,148.66,148.63,6.09812569]
["bitfinex","SOLUSD",1751368389238,18.64964886,148.66,148.63,1.5498]
["bitfinex","SOLUSD",1751368389752,26.0,148.68,148.64,4.54832569]
["bitfinex","SOLUSD",1751368389753,18.64964886,148.68,148.64,4.54832569]
["bitfinex","SOLUSD",1751368389946,23.19797455,148.68,148.64,4.54832569]
["bitfinex","SOLUSD",1751368390152,23.19797455,148.68,148.63,6.09812569]
["bitfinex","SOLUSD",1751368390348,18.64964886,148.68,148.64,4.54832569]
["bitfinex","SOLUSD",1751368390666,23.19797455,148.68,148.64,4.54832569]
["bitfinex","SOLUSD",1751368390961,23.19797455,148.68,148.63,1.5498]
["bitfinex","SOLUSD",1751368390962,4.54832569,148.67,148.63,6.09812569]
["bitfinex","SOLUSD",1751368391539,18.64964886,148.68,148.63,6.09812569]
["bitfinex","SOLUSD",1751368391747,4.54832569,148.68,148.64,4.54832569]
["bitfinex","SOLUSD",1751368391946,23.19797455,148.69,148.64,4.54832569]
["bitfinex","SOLUSD",1751368392166,4.54832569,148.68,148.64,4.54832569]
["bitfinex","SOLUSD",1751368392365,18.64964886,148.69,148.64,4.54832569]
["bitfinex","SOLUSD",1751368392567,18.64964886,148.68,148.63,1.5498]
["bitfinex","SOLUSD",1751368392767,4.54832569,148.67,148.63,1.5498]
["bitfinex","SOLUSD",1751368393655,18.64964886,148.68,148.63,1.5498]
["bitfinex","SOLUSD",1751368393849,18.64964886,148.73,148.65,4.54832569]
["bitfinex","SOLUSD",1751368394068,4.54832569,148.71,148.66,4.54832569]
["bitfinex","SOLUSD",1751368394267,23.19797455,148.69,148.65,4.54832569]
["bitfinex","SOLUSD",1751368394471,23.19797455,148.69,148.63,1.5498]
["bitfinex","SOLUSD",1751368394773,23.19797455,148.69,148.65,4.54832569]
["bitfinex","SOLUSD",1751368394950,23.19797455,148.69,148.63,1.5498]
["bitfinex","SOLUSD",1751368394951,23.19797455,148.69,148.64,4.54832569]
["bitfinex","SOLUSD",1751368395669,23.19797455,148.69,148.63,1.5498]
["bitfinex","SOLUSD",1751368395670,18.64964886,148.69,148.63,1.5498]
["bitfinex","SOLUSD",1751368395970,23.19797455,148.69,148.65,4.54832569]
["bitfinex","SOLUSD",1751368396171,18.64964886,148.69,148.65,4.54832569]
["bitfinex","SOLUSD",1751368396356,23.19797455,148.69,148.65,4.54832569]
["bitfinex","SOLUSD",1751368396561,23.19797455,148.69,148.64,4.54832569]
["bitfinex","SOLUSD",1751368397652,23.19797455,148.69,148.63,1.5498]
["bitfinex","SOLUSD",1751368397653,18.64964886,148.69,148.65,4.54832569]
["bitfinex","SOLUSD",1751368397975,4.54832569,148.73,148.68,4.54832569]
["bitfinex","SOLUSD",1751368398470,18.64964886,148.71,148.68,4.54832569]
["bitfinex","SOLUSD",1751368399166,26.0,148.75,148.65,11.90832569]
["bitfinex","SOLUSD",1751368399373,4.54832569,148.71,148.67,4.54832569]
["bitfinex","SOLUSD",1751368399777,4.54832569,148.72,148.68,4.54832569]
["bitfinex","SOLUSD",1751368401177,18.64964886,148.77,148.69,6.5915]
["bitfinex","SOLUSD",1751368401365,4.54832569,148.75,148.7,4.54832569]
["bitfinex","SOLUSD",1751368401766,4.54832569,148.71,148.69,6.5915]
["bitfinex","SOLUSD",1751368402072,23.19797455,148.73,148.69,6.5915]
["bitfinex","SOLUSD",1751368402377,18.64964886,148.73,148.69,6.5915]
["bitfinex","SOLUSD",1751368402972,18.64964886,148.73,148.69,11.13982569]
["bitfinex","SOLUSD",1751368403276,44.64964886,148.75,148.69,11.13982569]
["bitfinex","SOLUSD",1751368403463,49.19797455,148.75,148.7,4.54832569]
["bitfinex","SOLUSD",1751368403882,49.19797455,148.75,148.69,6.5915]
["bitfinex","SOLUSD",1751368404085,44.64964886,148.75,148.69,11.13982569]
["bitfinex","SOLUSD",1751368404258,18.64964886,148.75,148.71,6.12842569]
["bitfinex","SOLUSD",1751368405166,4.54832569,148.75,148.71,6.12842569]
["bitfinex","SOLUSD",1751368405364,4.54832569,148.75,148.71,1.5801]
["bitfinex","SOLUSD",1751368406282,4.54832569,148.75,148.71,6.12842569]
["bitfinex","SOLUSD",1751368407179,18.64964886,148.77,148.71,6.12842569]
["bitfinex","SOLUSD",1751368407366,4.54832569,148.75,148.71,6.12842569]
["bitfinex","SOLUSD",1751368407560,4.54832569,148.75,148.71,1.5801]
["bitfinex","SOLUSD",1751368408285,4.54832569,148.75,148.71,6.12842569]
["bitfinex","SOLUSD",1751368408483,18.64964886,148.77,148.71,6.12842569]
["bitfinex","SOLUSD",1751368408779,18.64964886,148.75,148.71,6.12842569]
["bitfinex","SOLUSD",1751368409384,4.54832569,148.72,148.71,1.5801]
["bitfinex","SOLUSD",1751368410884,4.54832569,148.73,148.71,1.5801]
["bitfinex","SOLUSD",1751368411180,18.64964886,148.76,148.71,1.5801]
["bitfinex","SOLUSD",1751368411181,23.19797455,148.72,148.71,1.5801]
["bitfinex","SOLUSD",1751368415204,23.19797455,148.72,148.66,1.5405]
["bitfinex","SOLUSD",1751368415387,4.54832569,148.67,148.66,1.5405]
["bitfinex","SOLUSD",1751368416374,4.54832569,148.68,148.66,1.5405]
["bitfinex","SOLUSD",1751368416896,146.34216157,148.74,148.66,1.5405]
["bitfinex","SOLUSD",1751368416897,178.92330999,148.74,148.66,1.5405]
["bitfinex","SOLUSD",1751368417070,4.54832569,148.71,148.66,1.5405]
["bitfinex","SOLUSD",1751368418180,4.54832569,148.7,148.66,1.5405]
["bitfinex","SOLUSD",1751368418374,18.64964886,148.73,148.66,1.5405]
["bitfinex","SOLUSD",1751368418692,4.54832569,148.73,148.68,4.54832569]
["bitfinex","SOLUSD",1751368419185,4.54832569,148.73,148.66,1.5405]
["bitfinex","SOLUSD",1751368419384,4.54832569,148.73,148.68,4.54832569]
["bitfinex","SOLUSD",1751368419587,4.54832569,148.72,148.68,4.54832569]
["bitfinex","SOLUSD",1751368419888,146.2,148.74,148.66,1.5405]
["bitfinex","SOLUSD",1751368419889,4.54832569,148.7,148.66,1.5405]
["bitfinex","SOLUSD",1751368420094,152.9233482,148.74,148.66,1.5405]
["bitfinex","SOLUSD",1751368420095,4.54832569,148.68,148.66,1.5405]
["bitfinex","SOLUSD",1751368422604,4.54832569,148.67,148.66,1.5405]
["bitfinex","SOLUSD",1751368423205,4.54832569,148.68,148.66,1.5405]
["bitfinex","SOLUSD",1751368425490,4.54832569,148.67,148.66,1.5405]
["bitfinex","SOLUSD",1751368427707,25.37464348,148.7,148.66,1.5405]
["bitfinex","SOLUSD",1751368427880,4.54832569,148.67,148.66,1.5405]
["bitfinex","SOLUSD",1751368428980,23.19797455,148.67,148.64,6.534]
["bitfinex","SOLUSD",1751368429202,4.54832569,148.66,148.64,6.534]
["bitfinex","SOLUSD",1751368429393,23.19797455,148.67,148.64,6.534]
["bitfinex","SOLUSD",1751368430178,4.54832569,148.67,148.64,6.534]
["bitfinex","SOLUSD",1751368430811,4.54832569,148.66,148.63,1.6268]
["bitfinex","SOLUSD",1751368431593,4.54832569,148.65,148.63,1.6268]
["bitfinex","SOLUSD",1751368432807,4.54832569,148.64,148.63,1.6268]
["bitfinex","SOLUSD",1751368432989,26.0,148.69,148.63,1.6268]
["bitfinex","SOLUSD",1751368433185,4.54832569,148.66,148.63,1.6268]
["bitfinex","SOLUSD",1751368433387,23.19797455,148.67,148.63,1.6268]
["bitfinex","SOLUSD",1751368433589,18.64964886,148.67,148.63,6.17512569]
["bitfinex","SOLUSD",1751368433811,23.19797455,148.67,148.63,6.17512569]
["bitfinex","SOLUSD",1751368434003,4.54832569,148.66,148.63,1.6268]
["bitfinex","SOLUSD",1751368436802,4.74832569,148.67,148.63,6.17512569]
["bitfinex","SOLUSD",1751368437509,0.2,148.67,148.63,6.17512569]
["bitfinex","SOLUSD",1751368437716,4.74832569,148.67,148.63,6.17512569]
["bitfinex","SOLUSD",1751368437935,0.2,148.67,148.63,6.17512569]
["bitfinex","SOLUSD",1751368438092,0.2,148.67,148.64,4.54832569]
["bitfinex","SOLUSD",1751368438292,0.2,148.67,148.63,6.17512569]
["bitfinex","SOLUSD",1751368438801,4.74832569,148.67,148.63,6.17512569]
["bitfinex","SOLUSD",1751368439710,4.74832569,148.67,148.63,1.6268]
["bitfinex","SOLUSD",1751368439921,4.74832569,148.67,148.63,6.17512569]
["bitfinex","SOLUSD",1751368440500,0.2,148.67,148.63,1.6268]
["bitfinex","SOLUSD",1751368440699,4.74832569,148.67,148.63,6.17512569]
["bitfinex","SOLUSD",1751368441514,0.2,148.67,148.66,4.54832569]
["bitfinex","SOLUSD",1751368442517,0.2,148.67,148.65,4.54832569]
["bitfinex","SOLUSD",1751368445221,0.2,148.67,148.66,4.54832569]
["bitfinex","SOLUSD",1751368448013,0.2,148.67,148.66,10.95572569]
["bitfinex","SOLUSD",1751368448336,146.2,148.71,148.66,10.95572569]
["bitfinex","SOLUSD",1751368448532,4.54832569,148.72,148.68,4.54832569]
["bitfinex","SOLUSD",1751368451242,0.2,148.73,148.69,6.19012569]
["bitfinex","SOLUSD",1751368451543,4.54832569,148.7,148.66,6.4074]
["bitfinex","SOLUSD",1751368451704,4.54832569,148.68,148.66,6.4074]
["bitfinex","SOLUSD",1751368452336,4.54832569,148.67,148.65,1.6418]
["bitfinex","SOLUSD",1751368455638,0.2,148.68,148.65,1.6418]
["bitfinex","SOLUSD",1751368455837,4.54832569,148.66,148.65,1.6418]
["bitfinex","SOLUSD",1751368456434,4.54832569,148.67,148.65,1.6418]
["bitfinex","SOLUSD",1751368458623,4.54832569,148.66,148.63,0.1]
["bitfinex","SOLUSD",1751368458924,4.54832569,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368459529,4.54832569,148.65,148.63,0.1]
["bitfinex","SOLUSD",1751368460215,4.54832569,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368460635,23.19797455,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368462623,29.9256387,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368463021,23.19797455,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368463417,29.9256387,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368464438,23.19797455,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368464939,0.2,148.68,148.63,0.1]
["bitfinex","SOLUSD",1751368465127,4.74832569,148.68,148.64,4.54832569]
["bitfinex","SOLUSD",1751368465637,4.74832569,148.68,148.64,6.13232569]
["bitfinex","SOLUSD",1751368470533,4.54832569,148.67,148.64,1.584]
["bitfinex","SOLUSD",1751368471525,0.2,148.68,148.63,0.1]
["bitfinex","SOLUSD",1751368471842,4.54832569,148.65,148.63,0.1]
["bitfinex","SOLUSD",1751368473547,30.12406309,148.68,148.63,0.1]
["bitfinex","SOLUSD",1751368473737,4.54832569,148.66,148.63,0.1]
["bitfinex","SOLUSD",1751368474426,4.54832569,148.65,148.63,0.1]
["bitfinex","SOLUSD",1751368478245,0.2,148.68,148.63,0.1]
["bitfinex","SOLUSD",1751368478443,4.54832569,148.65,148.63,0.1]
["bitfinex","SOLUSD",1751368482148,4.54832569,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368482730,4.54832569,148.65,148.63,0.1]
["bitfinex","SOLUSD",1751368484459,4.54832569,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368484861,18.64964886,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368485047,23.19797455,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368485360,18.64964886,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368485530,23.19797455,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368489461,29.9256387,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368489866,23.19797455,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368490766,29.9256387,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368491547,23.19797455,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368494753,18.64964886,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368495061,23.19797455,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368500458,0.2,148.68,148.63,0.1]
["bitfinex","SOLUSD",1751368500759,23.19797455,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368503289,4.54832569,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368503459,146.2,148.67,148.63,0.1]
["bitfinex","SOLUSD",1751368503460,4.54832569,148.65,148.63,0.1]
["bitfinex","SOLUSD",1751368503788,0.2,148.68,148.63,0.1]
["bitfinex","SOLUSD",1751368503987,4.54832569,148.66,148.63,0.1]
["bitfinex","SOLUSD",1751368504170,4.54832569,148.67,148.63,0.1]
["bitfinex","SOLUSD",1751368504898,0.2,148.68,148.63,0.1]
["bitfinex","SOLUSD",1751368505064,4.54832569,148.67,148.63,0.1]
["bitfinex","SOLUSD",1751368505595,4.54832569,148.66,148.63,0.1]
["bitfinex","SOLUSD",1751368506086,0.2,148.68,148.63,0.1]
["bitfinex","SOLUSD",1751368506488,4.54832569,148.66,148.63,0.1]
["bitfinex","SOLUSD",1751368507764,0.2,148.68,148.63,0.1]
["bitfinex","SOLUSD",1751368507966,4.54832569,148.66,148.63,0.1]
["bitfinex","SOLUSD",1751368510595,0.2,148.68,148.63,0.1]
["bitfinex","SOLUSD",1751368511182,4.54832569,148.67,148.63,0.1]
["bitfinex","SOLUSD",1751368511897,0.2,148.68,148.63,0.1]
["bitfinex","SOLUSD",1751368512102,4.54832569,148.67,148.64,1.6175]
["bitfinex","SOLUSD",1751368512284,4.54832569,148.66,148.64,1.6175]
["bitfinex","SOLUSD",1751368512598,0.2,148.68,148.64,1.6175]
["bitfinex","SOLUSD",1751368512801,0.2,148.68,148.66,4.54832569]
["bitfinex","SOLUSD",1751368512994,4.54832569,148.67,148.64,1.6175]
["bitfinex","SOLUSD",1751368513481,0.2,148.68,148.64,1.6175]
["bitfinex","SOLUSD",1751368513685,4.54832569,148.67,148.64,1.6175]
["bitfinex","SOLUSD",1751368516105,0.2,148.68,148.64,1.6175]
["bitfinex","SOLUSD",1751368516395,0.2,148.68,148.67,4.54832569]
["bitfinex","SOLUSD",1751368516612,0.2,148.68,148.67,6.18972569]
["bitfinex","SOLUSD",1751368517184,0.2,148.73,148.67,6.18972569]
["bitfinex","SOLUSD",1751368517370,0.2,148.73,148.7,4.54832569]
["bitfinex","SOLUSD",1751368518882,0.2,148.73,148.71,4.54832569]
["bitfinex","SOLUSD",1751368519597,0.2,148.73,148.71,4.04832569]
["bitfinex","SOLUSD",1751368519893,0.2,148.73,148.7,4.54832569]
["bitfinex","SOLUSD",1751368520283,0.2,148.73,148.71,4.54832569]
["bitfinex","SOLUSD",1751368521380,0.2,148.73,148.69,14.0005]
["bitfinex","SOLUSD",1751368521583,0.2,148.73,148.71,4.54832569]
["bitfinex","SOLUSD",1751368522175,0.2,148.73,148.72,6.05412569]
["bitfinex","SOLUSD",1751368531096,0.2,148.73,148.72,6.19628726]
["bitfinex","SOLUSD",1751368531498,0.2,148.73,148.72,1.5058]
["bitfinex","SOLUSD",1751368535096,0.2,148.73,148.7,4.54832569]
["bitfinex","SOLUSD",1751368535283,0.2,148.73,148.69,40.0005]
["bitfinex","SOLUSD",1751368535484,0.2,148.73,148.7,4.54832569]
["bitfinex","SOLUSD",1751368544613,0.2,148.73,148.69,40.0005]
["bitfinex","SOLUSD",1751368544614,4.54832569,148.72,148.69,7.38]
["bitfinex","SOLUSD",1751368544815,0.2,148.73,148.69,7.38]
["bitfinex","SOLUSD",1751368545004,4.54832569,148.72,148.69,7.38]
["bitfinex","SOLUSD",1751368546916,0.2,148.73,148.69,11.92832569]
["bitfinex","SOLUSD",1751368547113,0.2,148.73,148.71,4.54832569]
["bitfinex","SOLUSD",1751368547601,0.2,148.73,148.7,4.54832569]
["bitfinex","SOLUSD",1751368548304,0.2,148.73,148.71,4.54832569]
["bitfinex","SOLUSD",1751368551625,0.2,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751368554324,4.74832569,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751368556709,0.2,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751368558329,0.2,148.73,148.71,4.64832569]
["bitfinex","SOLUSD",1751368558521,0.2,148.73,148.72,30.54832569]
["bitfinex","SOLUSD",1751368560130,4.74832569,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751368560334,0.2,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751368560632,4.54832569,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751368562010,4.74832569,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751368562414,0.2,148.73,148.71,4.64832569]
["bitfinex","SOLUSD",1751368566934,0.2,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751368567433,4.54832569,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751368568319,0.2,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751368568320,4.74832569,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751368572442,0.2,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751368578348,0.2,148.73,148.71,4.64832569]
["bitfinex","SOLUSD",1751368578553,0.2,148.73,148.72,30.54832569]
["bitfinex","SOLUSD",1751368578730,0.2,148.73,148.72,32.32818726]
["bitfinex","SOLUSD",1751368581956,0.2,148.73,148.72,26.0]
["bitfinex","SOLUSD",1751368582349,0.2,148.73,148.71,26.1]
["bitfinex","SOLUSD",1751368582944,0.2,148.73,148.71,30.64832569]
["bitfinex","SOLUSD",1751368584946,0.2,148.73,148.72,26.0]
["bitfinex","SOLUSD",1751368591771,4.74832569,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751368592059,4.54832569,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751368593442,0.2,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751368593661,4.54832569,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751368595565,4.74832569,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751368597066,0.2,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751368597266,4.74832569,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751368598172,4.54832569,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751368598667,23.19797455,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751368602791,27.74630024,148.72,148.65,0.1]
["bitfinex","SOLUSD",1751368602950,4.54832569,148.66,148.65,0.1]
["bitfinex","SOLUSD",1751368603659,7.27402885,148.71,148.65,4.64832569]
["bitfinex","SOLUSD",1751368603855,0.2,148.73,148.67,4.54832569]
["bitfinex","SOLUSD",1751368604071,4.54832569,148.71,148.67,4.54832569]
["bitfinex","SOLUSD",1751368607561,0.2,148.73,148.67,4.54832569]
["bitfinex","SOLUSD",1751368607770,4.54832569,148.72,148.68,30.54832569]
["bitfinex","SOLUSD",1751368608066,0.2,148.73,148.68,30.54832569]
["bitfinex","SOLUSD",1751368608372,4.54832569,148.72,148.68,30.54832569]
["bitfinex","SOLUSD",1751368608573,4.54832569,148.71,148.68,26.0]
["bitfinex","SOLUSD",1751368609960,4.54832569,148.7,148.68,26.0]
["bitfinex","SOLUSD",1751368610267,4.54832569,148.69,148.66,1.6019]
["bitfinex","SOLUSD",1751368610476,4.54832569,148.68,148.66,1.6019]
["bitfinex","SOLUSD",1751368610670,4.54832569,148.69,148.66,1.6019]
["bitfinex","SOLUSD",1751368614062,0.2,148.73,148.66,1.6019]
["bitfinex","SOLUSD",1751368614263,4.54832569,148.68,148.66,1.6019]
["bitfinex","SOLUSD",1751368615266,4.54832569,148.69,148.66,1.6019]
["bitfinex","SOLUSD",1751368615882,0.2,148.73,148.66,1.6019]
["bitfinex","SOLUSD",1751368616184,0.2,148.73,148.66,6.15022569]
["bitfinex","SOLUSD",1751368616391,4.54832569,148.7,148.66,6.15022569]
["bitfinex","SOLUSD",1751368617462,4.54832569,148.7,148.66,6.25022569]
["bitfinex","SOLUSD",1751368618874,0.2,148.71,148.66,6.25022569]
["bitfinex","SOLUSD",1751368619171,4.54832569,148.7,148.66,6.25022569]
["bitfinex","SOLUSD",1751368620178,4.54832569,148.69,148.66,1.7019]
["bitfinex","SOLUSD",1751368621182,4.54832569,148.68,148.66,1.7019]
["bitfinex","SOLUSD",1751368621707,4.54832569,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751368623875,6.92458589,148.71,148.66,0.1]
["bitfinex","SOLUSD",1751368624079,4.54832569,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751368624278,18.64964886,148.7,148.66,0.1]
["bitfinex","SOLUSD",1751368624585,4.54832569,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751368625098,6.72501877,148.7,148.66,0.1]
["bitfinex","SOLUSD",1751368625267,4.54832569,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751368629076,18.64964886,148.69,148.66,0.1]
["bitfinex","SOLUSD",1751368629288,4.54832569,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751368631685,0.2,148.71,148.66,0.1]
["bitfinex","SOLUSD",1751368631997,4.54832569,148.7,148.66,4.64832569]
["bitfinex","SOLUSD",1751368632584,4.54832569,148.69,148.66,0.1]
["bitfinex","SOLUSD",1751368633779,0.2,148.71,148.66,0.1]
["bitfinex","SOLUSD",1751368633974,4.54832569,148.69,148.66,0.1]
["bitfinex","SOLUSD",1751368634596,0.2,148.71,148.66,0.1]
["bitfinex","SOLUSD",1751368635303,4.54832569,148.69,148.66,0.1]
["bitfinex","SOLUSD",1751368637795,0.2,148.71,148.68,1.6211]
["bitfinex","SOLUSD",1751368638006,0.2,148.71,148.69,26.0]
["bitfinex","SOLUSD",1751368639105,0.2,148.71,148.7,4.54832569]
["bitfinex","SOLUSD",1751368641202,4.74832569,148.71,148.68,1.6211]
["bitfinex","SOLUSD",1751368641423,4.54832569,148.69,148.66,7.28]
["bitfinex","SOLUSD",1751368641727,4.54832569,148.67,148.66,7.28]
["bitfinex","SOLUSD",1751368643603,0.2,148.71,148.66,7.28]
["bitfinex","SOLUSD",1751368643807,4.54832569,148.67,148.66,7.28]
["bitfinex","SOLUSD",1751368644498,4.54832569,148.68,148.66,7.28]
["bitfinex","SOLUSD",1751368648614,0.2,148.71,148.66,7.28]
["bitfinex","SOLUSD",1751368648819,4.54832569,148.68,148.66,7.28]
["bitfinex","SOLUSD",1751368650318,4.54832569,148.67,148.66,7.28]
["bitfinex","SOLUSD",1751368652610,18.64964886,148.7,148.66,7.28]
["bitfinex","SOLUSD",1751368652812,4.54832569,148.67,148.66,7.28]
["bitfinex","SOLUSD",1751368657530,23.19797455,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751368658521,26.51941275,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751368662922,23.19797455,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751368663528,29.92428113,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751368664321,23.19797455,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751368664915,29.92428113,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751368665515,18.64964886,148.66,148.64,0.1]
["bitfinex","SOLUSD",1751368665711,23.19797455,148.65,148.64,0.1]
["bitfinex","SOLUSD",1751368666214,44.64964886,148.64,148.6,0.1]
["bitfinex","SOLUSD",1751368666415,146.2,148.67,148.6,0.1]
["bitfinex","SOLUSD",1751368666723,18.64964886,148.7,148.61,6.10982569]
["bitfinex","SOLUSD",1751368666929,18.64964886,148.7,148.62,4.54832569]
["bitfinex","SOLUSD",1751368666930,4.54832569,148.66,148.62,4.54832569]
["bitfinex","SOLUSD",1751368667235,4.54832569,148.66,148.61,1.5615]
["bitfinex","SOLUSD",1751368667439,4.54832569,148.66,148.62,4.54832569]
["bitfinex","SOLUSD",1751368667613,4.54832569,148.66,148.61,1.5615]
["bitfinex","SOLUSD",1751368667823,4.54832569,148.66,148.61,6.10982569]
["bitfinex","SOLUSD",1751368668523,4.54832569,148.65,148.61,1.5615]
["bitfinex","SOLUSD",1751368668724,4.54832569,148.65,148.61,6.10982569]
["bitfinex","SOLUSD",1751368668934,6.72572241,148.69,148.61,6.10982569]
["bitfinex","SOLUSD",1751368669123,4.54832569,148.65,148.61,6.10982569]
["bitfinex","SOLUSD",1751368669325,4.54832569,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368680351,4.54832569,148.65,148.63,0.1]
["bitfinex","SOLUSD",1751368681037,4.54832569,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368683147,18.64964886,148.66,148.63,0.1]
["bitfinex","SOLUSD",1751368683453,4.54832569,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368687841,23.19797455,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368688255,4.54832569,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368691662,18.64964886,148.66,148.63,0.1]
["bitfinex","SOLUSD",1751368691960,4.54832569,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368692748,18.64964886,148.66,148.63,0.1]
["bitfinex","SOLUSD",1751368692749,4.54832569,148.65,148.63,0.1]
["bitfinex","SOLUSD",1751368694060,4.54832569,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751368699271,4.54832569,148.65,148.63,0.1]
["bitfinex","SOLUSD",1751368702163,4.74832569,148.65,148.63,0.1]
["bitfinex","SOLUSD",1751368702362,0.2,148.65,148.63,0.1]
["bitfinex","SOLUSD",1751368702557,0.2,148.65,148.63,4.64832569]
["bitfinex","SOLUSD",1751368703271,0.2,148.65,148.63,0.1]
["bitfinex","SOLUSD",1751368705778,0.2,148.65,148.63,4.64832569]
["bitfinex","SOLUSD",1751368705970,0.2,148.65,148.64,32.22288726]
["bitfinex","SOLUSD",1751368706156,4.74832569,148.71,148.67,4.54832569]
["bitfinex","SOLUSD",1751368706157,0.2,148.71,148.67,4.54832569]
["bitfinex","SOLUSD",1751368707178,4.74832569,148.71,148.67,4.54832569]
["bitfinex","SOLUSD",1751368707375,4.74832569,148.71,148.66,4.54832569]
["bitfinex","SOLUSD",1751368708176,4.74832569,148.71,148.67,4.54832569]
["bitfinex","SOLUSD",1751368711955,0.2,148.71,148.67,4.54832569]
["bitfinex","SOLUSD",1751368712157,4.74832569,148.71,148.67,4.54832569]
["bitfinex","SOLUSD",1751368712456,0.2,148.71,148.67,4.54832569]
["bitfinex","SOLUSD",1751368712759,4.74832569,148.71,148.67,4.54832569]
["bitfinex","SOLUSD",1751368714374,0.2,148.71,148.68,4.54832569]
["bitfinex","SOLUSD",1751368714676,0.2,148.71,148.7,4.54832569]
["bitfinex","SOLUSD",1751368714879,0.2,148.71,148.7,11.30398726]
["bitfinex","SOLUSD",1751368715190,0.2,148.71,148.7,11.5883104]
["bitfinex","SOLUSD",1751368715977,0.2,148.71,148.7,18.7683104]
["bitfinex","SOLUSD",1751368716250,0.2,148.71,148.7,44.7683104]
["bitfinex","SOLUSD",1751368718076,0.2,148.71,148.7,40.21998471]
["bitfinex","SOLUSD",1751368718267,0.2,148.71,148.7,44.7683104]
["bitfinex","SOLUSD",1751368719767,0.2,148.71,148.7,44.48398726]
["bitfinex","SOLUSD",1751368721079,0.2,148.71,148.7,44.7683104]
["bitfinex","SOLUSD",1751368721679,0.2,148.71,148.7,18.7683104]
["bitfinex","SOLUSD",1751368722093,0.2,148.71,148.7,40.21998471]
["bitfinex","SOLUSD",1751368722298,0.2,148.71,148.7,18.7683104]
["bitfinex","SOLUSD",1751368722592,0.2,148.71,148.7,46.3483104]
["bitfinex","SOLUSD",1751368723471,0.2,148.71,148.7,46.06398726]
["bitfinex","SOLUSD",1751368723779,0.2,148.71,148.7,72.04398726]
["bitfinex","SOLUSD",1751368724172,0.2,148.71,148.7,33.18]
["bitfinex","SOLUSD",1751368724370,0.2,148.71,148.7,34.74]
["bitfinex","SOLUSD",1751368724608,0.2,148.71,148.7,7.18]
["bitfinex","SOLUSD",1751368725074,0.2,148.71,148.7,11.87048726]
["bitfinex","SOLUSD",1751368726909,0.2,148.71,148.7,7.32216157]
["bitfinex","SOLUSD",1751368727204,0.2,148.71,148.7,11.87048726]
["bitfinex","SOLUSD",1751368727503,0.2,148.71,148.7,39.43048726]
["bitfinex","SOLUSD",1751368728978,0.2,148.71,148.7,39.7148104]
["bitfinex","SOLUSD",1751368730711,0.2,148.71,148.7,58.36445926]
["bitfinex","SOLUSD",1751368730914,0.2,148.71,148.7,64.82005926]
["bitfinex","SOLUSD",1751368731205,0.2,148.73,148.72,26.28432314]
["bitfinex","SOLUSD",1751368731405,0.2,148.73,148.72,58.39264883]
["bitfinex","SOLUSD",1751368732296,0.2,148.73,148.72,58.5348104]
["bitfinex","SOLUSD",1751368735187,0.2,148.74,148.73,19.07613357]
["bitfinex","SOLUSD",1751368735385,0.2,148.74,148.73,24.42445926]
["bitfinex","SOLUSD",1751368737006,0.2,148.74,148.73,28.97278495]
["bitfinex","SOLUSD",1751368737184,0.2,148.77,148.73,28.97278495]
["bitfinex","SOLUSD",1751368737185,0.2,148.77,148.76,26.42648471]
["bitfinex","SOLUSD",1751368737386,0.2,148.77,148.76,60.0492104]
["bitfinex","SOLUSD",1751368737592,0.2,148.77,148.76,55.50088471]
["bitfinex","SOLUSD",1751368737910,0.2,148.77,148.76,60.0492104]
["bitfinex","SOLUSD",1751368741913,0.2,148.77,148.76,55.50088471]
["bitfinex","SOLUSD",1751368742096,0.2,148.77,148.76,60.0492104]
["bitfinex","SOLUSD",1751368748208,0.2,148.77,148.76,55.50088471]
["bitfinex","SOLUSD",1751368748514,0.2,148.77,148.76,60.0492104]
["bitfinex","SOLUSD",1751368750516,0.2,148.77,148.76,78.69885926]
["bitfinex","SOLUSD",1751368753515,0.2,148.77,148.76,88.69885926]
["bitfinex","SOLUSD",1751368756112,0.2,148.78,148.77,23.62445926]
["bitfinex","SOLUSD",1751368756313,0.2,148.78,148.77,30.78445926]
["bitfinex","SOLUSD",1751368757433,0.2,148.78,148.77,31.58445926]
["bitfinex","SOLUSD",1751368758930,0.2,148.78,148.77,12.1348104]
["bitfinex","SOLUSD",1751368759111,0.2,148.78,148.77,39.6748104]
["bitfinex","SOLUSD",1751368759435,0.2,148.78,148.77,65.39048726]
["bitfinex","SOLUSD",1751368759934,0.2,148.78,148.77,39.39048726]
["bitfinex","SOLUSD",1751368760306,0.2,148.78,148.77,65.39048726]
["bitfinex","SOLUSD",1751368760931,0.2,148.78,148.77,65.6748104]
["bitfinex","SOLUSD",1751368761527,0.2,148.78,148.77,37.85048726]
["bitfinex","SOLUSD",1751368761729,0.2,148.78,148.77,65.24832569]
["bitfinex","SOLUSD",1751368761917,0.2,148.78,148.77,65.39048726]
["bitfinex","SOLUSD",1751368762914,0.2,148.78,148.77,37.85048726]
["bitfinex","SOLUSD",1751368763118,0.2,148.78,148.77,65.39048726]
["bitfinex","SOLUSD",1751368764540,0.2,148.78,148.77,37.85048726]
["bitfinex","SOLUSD",1751368764833,0.2,148.78,148.77,65.39048726]
["bitfinex","SOLUSD",1751368765848,4.74832569,148.78,148.72,1.6481]
["bitfinex","SOLUSD",1751368766138,4.74832569,148.78,148.75,26.0]
["bitfinex","SOLUSD",1751368766139,4.54832569,148.76,148.75,26.0]
["bitfinex","SOLUSD",1751368766333,4.54832569,148.76,148.73,26.0]
["bitfinex","SOLUSD",1751368766513,4.54832569,148.76,148.74,27.54]
["bitfinex","SOLUSD",1751368766714,4.54832569,148.76,148.75,27.54]
["bitfinex","SOLUSD",1751368767738,4.54832569,148.76,148.75,27.64]
["bitfinex","SOLUSD",1751368770446,4.54832569,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751368773024,0.2,148.77,148.75,0.1]
["bitfinex","SOLUSD",1751368773327,4.54832569,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751368774727,0.2,148.77,148.75,0.1]
["bitfinex","SOLUSD",1751368774926,0.2,148.77,148.76,32.23048726]
["bitfinex","SOLUSD",1751368783964,0.2,148.77,148.76,27.68216157]
["bitfinex","SOLUSD",1751368784134,0.2,148.77,148.76,32.23048726]
["bitfinex","SOLUSD",1751368786234,0.2,148.77,148.76,58.23048726]
["bitfinex","SOLUSD",1751368788046,0.2,148.77,148.76,53.68216157]
["bitfinex","SOLUSD",1751368788248,0.2,148.77,148.76,58.23048726]
["bitfinex","SOLUSD",1751368788449,0.2,148.77,148.76,53.68216157]
["bitfinex","SOLUSD",1751368789852,0.2,148.77,148.76,58.23048726]
["bitfinex","SOLUSD",1751368790037,0.2,148.77,148.76,53.68216157]
["bitfinex","SOLUSD",1751368790236,0.2,148.77,148.76,58.23048726]
["bitfinex","SOLUSD",1751368791838,0.2,148.77,148.76,53.54]
["bitfinex","SOLUSD",1751368793365,0.2,148.77,148.76,26.0]
["bitfinex","SOLUSD",1751368793539,4.74832569,148.77,148.76,53.54]
["bitfinex","SOLUSD",1751368793868,4.74832569,148.77,148.75,0.1]
["bitfinex","SOLUSD",1751368794156,4.74832569,148.77,148.76,27.54]
["bitfinex","SOLUSD",1751368795358,0.2,148.77,148.76,27.54]
["bitfinex","SOLUSD",1751368797063,0.2,148.77,148.75,0.1]
["bitfinex","SOLUSD",1751368797275,0.2,148.77,148.76,27.54]
["bitfinex","SOLUSD",1751368805853,0.2,148.77,148.76,58.23048726]
["bitfinex","SOLUSD",1751368808368,0.2,148.77,148.76,53.54]
["bitfinex","SOLUSD",1751368808555,0.2,148.77,148.76,27.52]
["bitfinex","SOLUSD",1751368808755,0.2,148.77,148.75,0.1]
["bitfinex","SOLUSD",1751368808978,0.2,148.77,148.76,27.52]
["bitfinex","SOLUSD",1751368809271,4.74832569,148.77,148.75,0.1]
["bitfinex","SOLUSD",1751368811785,0.2,148.77,148.75,0.1]
["bitfinex","SOLUSD",1751368811945,0.2,148.77,148.76,27.52]
["bitfinex","SOLUSD",1751368812150,0.2,148.77,148.76,58.21048726]
["bitfinex","SOLUSD",1751368812353,0.2,148.77,148.76,32.4948104]
["bitfinex","SOLUSD",1751368814265,0.2,148.77,148.76,27.94648471]
["bitfinex","SOLUSD",1751368814461,0.2,148.77,148.76,32.4948104]
["bitfinex","SOLUSD",1751368815805,0.2,148.77,148.76,32.21048726]
["bitfinex","SOLUSD",1751368817577,0.2,148.77,148.76,58.21048726]
["bitfinex","SOLUSD",1751368818589,0.2,148.77,148.76,65.35048726]
["bitfinex","SOLUSD",1751368819385,0.2,148.77,148.76,60.80216157]
["bitfinex","SOLUSD",1751368819685,0.2,148.77,148.76,65.35048726]
["bitfinex","SOLUSD",1751368822258,0.2,148.77,148.76,60.80216157]
["bitfinex","SOLUSD",1751368822486,0.2,148.77,148.76,65.35048726]
["bitfinex","SOLUSD",1751368825868,4.54832569,148.81,148.79,26.0]
["bitfinex","SOLUSD",1751368826057,4.54832569,148.81,148.8,27.52]
["bitfinex","SOLUSD",1751368826887,6.71758987,148.87,148.8,27.52]
["bitfinex","SOLUSD",1751368827186,4.54832569,148.82,148.8,27.52]
["bitfinex","SOLUSD",1751368828984,4.54832569,148.81,148.8,27.52]
["bitfinex","SOLUSD",1751368829992,4.54832569,148.81,148.76,7.14]
["bitfinex","SOLUSD",1751368830200,4.54832569,148.78,148.76,34.66]
["bitfinex","SOLUSD",1751368830562,4.54832569,148.78,148.76,7.14]
["bitfinex","SOLUSD",1751368830856,4.54832569,148.78,148.77,27.52]
["bitfinex","SOLUSD",1751368832589,4.54832569,148.78,148.76,34.66]
["bitfinex","SOLUSD",1751368832764,4.54832569,148.77,148.76,34.66]
["bitfinex","SOLUSD",1751368832964,4.54832569,148.77,148.76,7.14]
["bitfinex","SOLUSD",1751368833176,4.54832569,148.77,148.76,34.66]
["bitfinex","SOLUSD",1751368833377,4.54832569,148.77,148.76,7.14]
["bitfinex","SOLUSD",1751368833964,4.54832569,148.77,148.76,34.66]
["bitfinex","SOLUSD",1751368835567,4.74832569,148.78,148.76,34.66]
["bitfinex","SOLUSD",1751368835763,4.54832569,148.77,148.76,34.66]
["bitfinex","SOLUSD",1751368836167,4.74832569,148.78,148.76,34.66]
["bitfinex","SOLUSD",1751368836882,0.2,148.78,148.76,34.66]
["bitfinex","SOLUSD",1751368837089,0.2,148.78,148.76,39.20832569]
["bitfinex","SOLUSD",1751368839388,0.2,148.78,148.77,4.69048726]
["bitfinex","SOLUSD",1751368845573,0.2,148.78,148.77,0.14216157]
["bitfinex","SOLUSD",1751368845779,0.2,148.78,148.77,4.69048726]
["bitfinex","SOLUSD",1751368846100,0.2,148.78,148.77,0.14216157]
["bitfinex","SOLUSD",1751368846299,0.2,148.78,148.77,4.69048726]
["bitfinex","SOLUSD",1751368848806,4.74832569,148.78,148.76,33.14]
["bitfinex","SOLUSD",1751368848982,4.54832569,148.77,148.76,7.14]
["bitfinex","SOLUSD",1751368849182,4.54832569,148.77,148.76,34.64]
["bitfinex","SOLUSD",1751368849697,4.74832569,148.78,148.76,34.64]
["bitfinex","SOLUSD",1751368850382,0.2,148.78,148.76,34.64]
["bitfinex","SOLUSD",1751368850581,4.74832569,148.78,148.76,34.64]
["bitfinex","SOLUSD",1751368850782,0.2,148.78,148.76,34.64]
["bitfinex","SOLUSD",1751368851096,4.74832569,148.78,148.76,34.64]
["bitfinex","SOLUSD",1751368851601,0.2,148.78,148.77,0.14216157]
["bitfinex","SOLUSD",1751368853199,0.2,148.78,148.77,4.69048726]
["bitfinex","SOLUSD",1751368857105,0.2,148.78,148.77,4.9748104]
["bitfinex","SOLUSD",1751368858126,0.2,148.78,148.77,26.02965926]
["bitfinex","SOLUSD",1751368858315,4.74832569,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1751368858612,4.74832569,148.87,148.82,32.04832569]
["bitfinex","SOLUSD",1751368858922,4.54832569,148.86,148.82,32.04832569]
["bitfinex","SOLUSD",1751368859911,0.2,148.87,148.82,32.04832569]
["bitfinex","SOLUSD",1751368860213,4.54832569,148.86,148.82,32.04832569]
["bitfinex","SOLUSD",1751368862292,4.74832569,148.87,148.82,32.04832569]
["bitfinex","SOLUSD",1751368863293,4.54832569,148.86,148.82,32.04832569]
["bitfinex","SOLUSD",1751368864620,0.2,148.87,148.82,32.04832569]
["bitfinex","SOLUSD",1751368864828,4.54832569,148.86,148.82,32.04832569]
["bitfinex","SOLUSD",1751368870130,0.2,148.87,148.86,26.0]
["bitfinex","SOLUSD",1751368870321,0.2,148.87,148.86,58.02832569]
["bitfinex","SOLUSD",1751368870500,0.2,148.87,148.86,53.48]
["bitfinex","SOLUSD",1751368872006,4.74832569,148.87,148.86,53.48]
["bitfinex","SOLUSD",1751368873227,4.74832569,148.87,148.86,27.48]
["bitfinex","SOLUSD",1751368873839,4.74832569,148.87,148.84,27.48]
["bitfinex","SOLUSD",1751368873840,0.2,148.87,148.84,27.48]
["bitfinex","SOLUSD",1751368874017,0.2,148.87,148.84,32.02832569]
["bitfinex","SOLUSD",1751368875021,0.2,148.87,148.84,27.48]
["bitfinex","SOLUSD",1751368875520,0.2,148.87,148.84,32.02832569]
["bitfinex","SOLUSD",1751368875720,0.2,148.87,148.85,27.48]
["bitfinex","SOLUSD",1751368875946,4.74832569,148.87,148.85,27.48]
["bitfinex","SOLUSD",1751368876656,4.54832569,148.86,148.85,27.48]
["bitfinex","SOLUSD",1751368876841,4.54832569,148.86,148.85,53.48]
["bitfinex","SOLUSD",1751368877551,4.54832569,148.86,148.85,27.48]
["bitfinex","SOLUSD",1751368881253,0.2,148.87,148.85,27.48]
["bitfinex","SOLUSD",1751368881428,4.74832569,148.87,148.85,27.48]
["bitfinex","SOLUSD",1751368882230,4.54832569,148.86,148.85,27.48]
["bitfinex","SOLUSD",1751368882431,4.74832569,148.87,148.85,27.48]
["bitfinex","SOLUSD",1751368882759,0.2,148.87,148.85,27.48]
["bitfinex","SOLUSD",1751368884167,0.2,148.87,148.85,32.02832569]
["bitfinex","SOLUSD",1751368884333,0.2,148.87,148.85,58.02832569]
["bitfinex","SOLUSD",1751368887950,0.2,148.87,148.86,4.54832569]
["bitfinex","SOLUSD",1751368889451,0.2,148.87,148.86,6.6142104]
["bitfinex","SOLUSD",1751368889659,0.2,148.87,148.86,7.4142104]
["bitfinex","SOLUSD",1751368899364,0.2,148.87,148.86,6.6142104]
["bitfinex","SOLUSD",1751368905268,0.2,148.87,148.86,7.4142104]
["bitfinex","SOLUSD",1751368909668,0.2,148.87,148.86,0.8]
["bitfinex","SOLUSD",1751368909972,0.2,148.87,148.86,28.24]
["bitfinex","SOLUSD",1751368910269,0.2,148.87,148.86,33.2148104]
["bitfinex","SOLUSD",1751368911668,0.2,148.87,148.86,59.2148104]
["bitfinex","SOLUSD",1751368912351,0.2,148.87,148.86,54.66648471]
["bitfinex","SOLUSD",1751368912550,0.2,148.87,148.86,59.2148104]
["bitfinex","SOLUSD",1751368913166,0.2,148.87,148.86,54.24]
["bitfinex","SOLUSD",1751368914053,0.2,148.87,148.84,4.69048726]
["bitfinex","SOLUSD",1751368914054,4.74832569,148.87,148.83,7.12]
["bitfinex","SOLUSD",1751368914372,0.2,148.87,148.86,26.0]
["bitfinex","SOLUSD",1751368914546,0.2,148.87,148.86,53.44]
["bitfinex","SOLUSD",1751368915258,0.2,148.87,148.86,58.13048726]
["bitfinex","SOLUSD",1751368917174,0.2,148.87,148.86,53.44]
["bitfinex","SOLUSD",1751368918380,4.74832569,148.87,148.86,53.44]
["bitfinex","SOLUSD",1751368918694,4.74832569,148.87,148.86,26.0]
["bitfinex","SOLUSD",1751368918989,4.74832569,148.87,148.85,27.44]
["bitfinex","SOLUSD",1751368919154,4.54832569,148.86,148.85,27.44]
["bitfinex","SOLUSD",1751368919761,0.2,148.87,148.85,27.44]
["bitfinex","SOLUSD",1751368919965,4.54832569,148.86,148.85,27.44]
["bitfinex","SOLUSD",1751368922760,4.54832569,148.86,148.84,26.0]
["bitfinex","SOLUSD",1751368922962,4.54832569,148.86,148.85,27.44]
["bitfinex","SOLUSD",1751368923877,0.2,148.87,148.85,27.44]
["bitfinex","SOLUSD",1751368924084,0.2,148.87,148.85,31.98832569]
["bitfinex","SOLUSD",1751368924259,0.2,148.87,148.86,4.54832569]
["bitfinex","SOLUSD",1751368924460,0.2,148.87,148.86,4.9748104]
["bitfinex","SOLUSD",1751368926973,0.2,148.87,148.86,0.42648471]
["bitfinex","SOLUSD",1751368927181,0.2,148.87,148.86,4.9748104]
["bitfinex","SOLUSD",1751368927692,0.2,148.87,148.86,39.5148104]
["bitfinex","SOLUSD",1751368928081,0.2,148.87,148.86,40.3148104]
["bitfinex","SOLUSD",1751368931584,0.2,148.87,148.86,58.96445926]
["bitfinex","SOLUSD",1751368933385,0.2,148.93,148.9,0.42648471]
["bitfinex","SOLUSD",1751368933593,0.2,148.93,148.91,27.44]
["bitfinex","SOLUSD",1751368934369,0.2,148.93,148.91,31.98832569]
["bitfinex","SOLUSD",1751368936397,0.2,148.93,148.91,27.44]
["bitfinex","SOLUSD",1751368939593,4.54832569,148.92,148.89,26.0]
["bitfinex","SOLUSD",1751368939803,4.54832569,148.92,148.87,1.5284]
["bitfinex","SOLUSD",1751368939804,4.54832569,148.92,148.9,53.42]
["bitfinex","SOLUSD",1751368939980,4.54832569,148.92,148.91,27.42]
["bitfinex","SOLUSD",1751368940184,0.2,148.93,148.9,26.0]
["bitfinex","SOLUSD",1751368940382,4.54832569,148.92,148.91,27.42]
["bitfinex","SOLUSD",1751368952700,0.2,148.93,148.91,27.42]
["bitfinex","SOLUSD",1751368952909,4.74832569,148.93,148.91,27.42]
["bitfinex","SOLUSD",1751368953105,0.2,148.93,148.91,27.42]
["bitfinex","SOLUSD",1751368953422,4.74832569,148.93,148.91,27.42]
["bitfinex","SOLUSD",1751368954892,0.2,148.93,148.91,27.42]
["bitfinex","SOLUSD",1751368955510,0.2,148.93,148.91,31.96832569]
["bitfinex","SOLUSD",1751368964326,0.2,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1751368964629,0.2,148.93,148.92,32.30108726]
["bitfinex","SOLUSD",1751368968325,0.2,148.93,148.92,6.30108726]
["bitfinex","SOLUSD",1751368970213,0.2,148.93,148.92,7.10108726]
["bitfinex","SOLUSD",1751368971144,0.2,148.93,148.92,26.03505926]
["bitfinex","SOLUSD",1751368973234,0.2,148.93,148.92,25.23505926]
["bitfinex","SOLUSD",1751368976437,0.2,148.93,148.92,6.30108726]
["bitfinex","SOLUSD",1751368976738,0.2,148.93,148.92,60.48]
["bitfinex","SOLUSD",1751368976921,0.2,148.93,148.92,60.62216157]
["bitfinex","SOLUSD",1751368978041,0.2,148.93,148.92,63.5352821]
["bitfinex","SOLUSD",1751368992539,0.2,148.93,148.92,83.2692541]
["bitfinex","SOLUSD",1751368992743,0.2,148.93,148.92,84.9025541]
["bitfinex","SOLUSD",1751368999950,0.2,148.93,148.92,84.33470977]
["bitfinex","SOLUSD",1751369002834,0.2,148.93,148.92,83.53470977]
["bitfinex","SOLUSD",1751369003757,0.2,148.93,148.92,84.33470977]
["bitfinex","SOLUSD",1751369005151,0.2,148.93,148.92,84.1925482]
["bitfinex","SOLUSD",1751369005357,0.2,148.93,148.92,84.33470977]
["bitfinex","SOLUSD",1751369005654,0.2,148.93,148.92,83.53470977]
["bitfinex","SOLUSD",1751369007133,0.1,148.99,148.93,0.14216157]
["bitfinex","SOLUSD",1751369007335,0.1,148.99,148.97,28.91312053]
["bitfinex","SOLUSD",1751369007536,0.1,148.99,148.98,27.38]
["bitfinex","SOLUSD",1751369008357,0.1,148.99,148.98,30.4352821]
["bitfinex","SOLUSD",1751369009564,0.1,148.99,148.98,49.3692541]
["bitfinex","SOLUSD",1751369013757,0.1,148.99,148.98,63.5152821]
["bitfinex","SOLUSD",1751369014134,0.1,148.99,148.98,36.1352821]
["bitfinex","SOLUSD",1751369014359,0.1,148.99,148.98,63.5152821]
["bitfinex","SOLUSD",1751369014756,0.1,148.99,148.98,64.3152821]
["bitfinex","SOLUSD",1751369015259,0.1,148.99,148.98,36.9352821]
["bitfinex","SOLUSD",1751369015462,0.1,148.99,148.98,64.2952821]
["bitfinex","SOLUSD",1751369015762,0.1,148.99,148.98,65.9297129]
["bitfinex","SOLUSD",1751369026276,0.1,148.99,148.98,84.8636849]
["bitfinex","SOLUSD",1751369029670,0.1,148.99,148.98,66.21403604]
["bitfinex","SOLUSD",1751369030376,0.1,148.99,148.98,84.8636849]
["bitfinex","SOLUSD",1751369032556,0.1,148.99,148.98,84.0636849]
["bitfinex","SOLUSD",1751369037790,0.1,148.99,148.98,82.42546127]
["bitfinex","SOLUSD",1751369038660,0.1,148.99,148.98,79.51613357]
["bitfinex","SOLUSD",1751369038971,0.1,148.99,148.98,82.42546127]
["bitfinex","SOLUSD",1751369039161,0.1,149.05,148.98,82.42546127]
["bitfinex","SOLUSD",1751369039363,2.9093277,149.04,148.98,82.42546127]
["bitfinex","SOLUSD",1751369039862,0.1,149.05,149.01,0.14216157]
["bitfinex","SOLUSD",1751369040069,2.9093277,149.04,149.02,53.34]
["bitfinex","SOLUSD",1751369041486,0.1,149.05,149.04,26.0]
["bitfinex","SOLUSD",1751369041683,3.0093277,149.05,149.04,53.34]
["bitfinex","SOLUSD",1751369046290,0.1,149.05,149.04,53.34]
["bitfinex","SOLUSD",1751369048476,0.1,149.05,149.04,53.48216157]
["bitfinex","SOLUSD",1751369048873,0.1,149.05,149.04,56.39148927]
["bitfinex","SOLUSD",1751369050388,2.9093277,149.08,149.04,56.39148927]
["bitfinex","SOLUSD",1751369050588,2.9093277,149.08,149.07,26.0]
["bitfinex","SOLUSD",1751369050780,2.9093277,149.08,149.07,53.34]
["bitfinex","SOLUSD",1751369054599,1.8575277,149.11,149.07,53.34]
["bitfinex","SOLUSD",1751369054797,2.9093277,149.08,149.07,53.34]
["bitfinex","SOLUSD",1751369055098,1.8575277,149.11,149.07,53.34]
["bitfinex","SOLUSD",1751369055272,2.9093277,149.08,149.07,53.34]
["bitfinex","SOLUSD",1751369056882,0.1,149.11,149.07,53.34]
["bitfinex","SOLUSD",1751369057076,2.9093277,149.1,149.07,53.34]
["bitfinex","SOLUSD",1751369059582,2.9093277,149.09,149.07,53.34]
["bitfinex","SOLUSD",1751369060602,0.1,149.11,149.07,53.34]
["bitfinex","SOLUSD",1751369060802,2.9093277,149.09,149.07,53.34]
["bitfinex","SOLUSD",1751369061185,2.9093277,149.1,149.07,53.34]
["bitfinex","SOLUSD",1751369062484,2.9093277,149.09,149.07,53.34]
["bitfinex","SOLUSD",1751369063989,0.1,149.11,149.07,53.34]
["bitfinex","SOLUSD",1751369064187,2.9093277,149.09,149.07,53.34]
["bitfinex","SOLUSD",1751369067086,0.1,149.11,149.07,53.34]
["bitfinex","SOLUSD",1751369067087,2.9093277,149.1,149.07,53.34]
["bitfinex","SOLUSD",1751369069609,2.9093277,149.09,149.07,53.34]
["bitfinex","SOLUSD",1751369076713,2.9093277,149.08,149.07,53.34]
["bitfinex","SOLUSD",1751369077100,0.1,149.11,149.07,53.34]
["bitfinex","SOLUSD",1751369077400,2.9093277,149.08,149.07,53.34]
["bitfinex","SOLUSD",1751369077598,2.9093277,149.09,149.07,53.34]
["bitfinex","SOLUSD",1751369084422,0.1,149.11,149.07,53.34]
["bitfinex","SOLUSD",1751369084724,2.9093277,149.09,149.07,53.34]
["bitfinex","SOLUSD",1751369086220,0.1,149.11,149.07,53.34]
["bitfinex","SOLUSD",1751369086516,3.0093277,149.11,149.07,53.34]
["bitfinex","SOLUSD",1751369086890,0.1,149.11,149.08,3.05148927]
["bitfinex","SOLUSD",1751369087115,0.1,149.11,149.09,27.3]
["bitfinex","SOLUSD",1751369091119,2.9093277,149.1,149.09,53.3]
["bitfinex","SOLUSD",1751369094712,3.0093277,149.11,149.09,53.3]
["bitfinex","SOLUSD",1751369096226,2.9093277,149.1,149.09,53.3]
["bitfinex","SOLUSD",1751369099940,2.9093277,149.1,149.09,60.34]
["bitfinex","SOLUSD",1751369100243,0.1,149.11,149.09,60.34]
["bitfinex","SOLUSD",1751369100539,2.9093277,149.1,149.09,60.34]
["bitfinex","SOLUSD",1751369100734,3.0093277,149.11,149.09,60.34]
["bitfinex","SOLUSD",1751369102138,0.1,149.11,149.09,60.34]
["bitfinex","SOLUSD",1751369102336,3.0093277,149.11,149.09,60.34]
["bitfinex","SOLUSD",1751369103245,0.1,149.11,149.09,60.34]
["bitfinex","SOLUSD",1751369103438,3.0093277,149.11,149.09,60.34]
["bitfinex","SOLUSD",1751369104542,2.9093277,149.1,149.09,60.34]
["bitfinex","SOLUSD",1751369104936,2.9093277,149.1,149.09,60.32]
["bitfinex","SOLUSD",1751369105946,2.9093277,149.1,149.09,33.04]
["bitfinex","SOLUSD",1751369106243,14.5466385,149.1,149.09,34.32]
["bitfinex","SOLUSD",1751369106625,14.5466385,149.1,149.09,7.04]
["bitfinex","SOLUSD",1751369106944,14.5466385,149.1,149.09,34.32]
["bitfinex","SOLUSD",1751369108146,14.5466385,149.1,149.09,7.04]
["bitfinex","SOLUSD",1751369108522,14.5466385,149.1,149.06,0.2]
["bitfinex","SOLUSD",1751369108728,2.9093277,149.07,149.06,27.48]
["bitfinex","SOLUSD",1751369108929,2.9093277,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751369109945,21.55897656,149.07,149.04,7.04]
["bitfinex","SOLUSD",1751369110143,2.9093277,149.05,149.04,7.04]
["bitfinex","SOLUSD",1751369111646,21.55897656,149.05,149.04,7.04]
["bitfinex","SOLUSD",1751369111845,23.1981353,149.05,149.04,7.04]
["bitfinex","SOLUSD",1751369112042,11.05408644,149.1,149.01,26.2]
["bitfinex","SOLUSD",1751369112252,4.54848644,149.04,149.02,27.28]
["bitfinex","SOLUSD",1751369114038,4.54848644,149.03,149.02,27.28]
["bitfinex","SOLUSD",1751369115245,18.64964886,149.09,149.02,27.28]
["bitfinex","SOLUSD",1751369115445,4.54848644,149.03,149.02,27.28]
["bitfinex","SOLUSD",1751369116455,4.54848644,149.03,149.01,0.2]
["bitfinex","SOLUSD",1751369116456,9.09697288,149.03,149.01,0.2]
["bitfinex","SOLUSD",1751369116645,4.54848644,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751369118657,4.54848644,149.02,149.01,26.2]
["bitfinex","SOLUSD",1751369120367,4.54848644,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751369124386,4.54848644,149.02,149.01,26.2]
["bitfinex","SOLUSD",1751369127674,0.14216157,149.07,149.01,26.2]
["bitfinex","SOLUSD",1751369127875,4.54848644,149.02,149.01,26.2]
["bitfinex","SOLUSD",1751369128688,4.54848644,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751369143879,2.91157025,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751369144199,0.1,149.06,149.01,0.2]
["bitfinex","SOLUSD",1751369144405,2.91157025,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751369144603,0.1,149.06,149.01,26.2]
["bitfinex","SOLUSD",1751369144803,2.91157025,149.03,149.01,26.2]
["bitfinex","SOLUSD",1751369146500,2.91157025,149.03,149.02,26.0]
["bitfinex","SOLUSD",1751369147907,4.54695635,149.03,149.02,26.0]
["bitfinex","SOLUSD",1751369148507,0.1,149.06,149.02,26.0]
["bitfinex","SOLUSD",1751369148714,4.54695635,149.03,149.02,26.0]
["bitfinex","SOLUSD",1751369151812,4.54695635,149.04,149.03,26.0]
["bitfinex","SOLUSD",1751369152694,4.54695635,149.05,149.04,26.0]
["bitfinex","SOLUSD",1751369152900,4.64695635,149.06,149.04,26.0]
["bitfinex","SOLUSD",1751369153795,4.54695635,149.05,149.04,26.0]
["bitfinex","SOLUSD",1751369165004,4.64695635,149.06,149.04,26.0]
["bitfinex","SOLUSD",1751369166806,4.54695635,149.05,149.04,26.0]
["bitfinex","SOLUSD",1751369167919,2.90917506,149.05,149.04,26.0]
["bitfinex","SOLUSD",1751369174325,0.1,149.06,149.04,26.0]
["bitfinex","SOLUSD",1751369174906,0.1,149.06,149.04,28.90917506]
["bitfinex","SOLUSD",1751369175524,0.1,149.06,149.04,26.0]
["bitfinex","SOLUSD",1751369176326,2.90917506,149.05,149.04,26.0]
["bitfinex","SOLUSD",1751369178214,3.00917506,149.06,149.04,26.0]
["bitfinex","SOLUSD",1751369181437,2.90917506,149.05,149.04,26.0]
["bitfinex","SOLUSD",1751369181925,2.90917506,149.05,149.03,26.0]
["bitfinex","SOLUSD",1751369182136,0.1,149.06,149.03,26.0]
["bitfinex","SOLUSD",1751369182137,2.90917506,149.04,149.03,26.0]
["bitfinex","SOLUSD",1751369184444,2.90917506,149.04,149.01,0.2]
["bitfinex","SOLUSD",1751369184646,0.1,149.06,149.01,0.2]
["bitfinex","SOLUSD",1751369184647,2.90917506,149.02,149.01,26.2]
["bitfinex","SOLUSD",1751369185760,4.54823667,149.02,149.01,26.2]
["bitfinex","SOLUSD",1751369187126,4.54823667,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751369188144,23.19788553,149.02,149.01,0.2]
["bitfinex","SOLUSD",1751369194060,18.64964886,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751369194246,23.19788553,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751369195287,28.5561707,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751369196686,31.9450953,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751369200998,28.5561707,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751369203581,4.54823667,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751369204094,4.54823667,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751369204682,18.74964886,149.06,149.0,0.2]
["bitfinex","SOLUSD",1751369205111,4.54823667,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751369208717,4.54823667,149.01,149.0,26.2]
["bitfinex","SOLUSD",1751369210509,22.1761035,149.06,149.0,26.2]
["bitfinex","SOLUSD",1751369210712,4.54823667,149.02,149.0,26.2]
["bitfinex","SOLUSD",1751369211024,4.54823667,149.01,149.0,26.2]
["bitfinex","SOLUSD",1751369217427,27.64632394,149.06,149.0,26.2]
["bitfinex","SOLUSD",1751369217626,4.54823667,149.01,149.0,26.2]
["bitfinex","SOLUSD",1751369217826,2.91069149,149.01,149.0,26.2]
["bitfinex","SOLUSD",1751369218537,2.91069149,149.02,149.0,26.2]
["bitfinex","SOLUSD",1751369221021,22.1761035,149.06,149.0,26.2]
["bitfinex","SOLUSD",1751369221243,2.91069149,149.02,149.0,26.2]
["bitfinex","SOLUSD",1751369222430,27.44569018,149.06,149.0,26.2]
["bitfinex","SOLUSD",1751369222630,2.91069149,149.02,149.0,26.2]
["bitfinex","SOLUSD",1751369224429,2.91069149,149.02,149.01,26.0]
["bitfinex","SOLUSD",1751369225032,18.74964886,149.06,149.01,26.0]
["bitfinex","SOLUSD",1751369225233,2.91069149,149.02,149.01,26.0]
["bitfinex","SOLUSD",1751369225435,2.91069149,149.03,149.02,26.0]
["bitfinex","SOLUSD",1751369230549,2.91069149,149.03,149.01,26.0]
["bitfinex","SOLUSD",1751369230756,2.91069149,149.02,149.01,26.0]
["bitfinex","SOLUSD",1751369230936,2.91069149,149.02,149.0,0.2]
["bitfinex","SOLUSD",1751369231143,2.91069149,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751369231338,21.56034035,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751369233839,23.20061687,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751369248894,4.55096801,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751369250699,4.65096801,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751369253813,3.01220995,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751369261621,0.1,149.01,149.0,26.2]
["bitfinex","SOLUSD",1751369261797,3.01220995,149.01,149.0,27.7536]
["bitfinex","SOLUSD",1751369261993,0.1,149.01,149.0,27.7536]
["bitfinex","SOLUSD",1751369262193,3.01220995,149.01,149.0,27.7536]
["bitfinex","SOLUSD",1751369262620,0.1,149.01,149.0,27.7536]
["bitfinex","SOLUSD",1751369264925,3.01220995,149.01,149.0,27.7536]
["bitfinex","SOLUSD",1751369268632,0.1,149.01,149.0,27.7536]
["bitfinex","SOLUSD",1751369270022,3.01220995,149.01,149.0,27.7536]
["bitfinex","SOLUSD",1751369279545,3.01220995,149.01,149.0,26.2]
["bitfinex","SOLUSD",1751369280742,3.01220995,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751369292759,21.66185881,149.01,149.0,0.2]
["bitfinex","SOLUSD",1751369296162,18.64964886,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751369296372,21.56185881,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751369296571,0.1,149.01,148.99,0.2]
["bitfinex","SOLUSD",1751369296778,2.91220995,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751369297472,3.01220995,149.01,148.99,26.2]
["bitfinex","SOLUSD",1751369298056,2.91220995,149.0,148.99,26.2]
["bitfinex","SOLUSD",1751369306198,2.91220995,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751369307791,3.01220995,149.01,148.99,26.2]
["bitfinex","SOLUSD",1751369309090,2.91220995,149.0,148.99,26.2]
["bitfinex","SOLUSD",1751369313628,3.01220995,149.01,148.99,26.2]
["bitfinex","SOLUSD",1751369313922,0.1,149.01,149.0,26.0]
["bitfinex","SOLUSD",1751369315623,3.01220995,149.01,149.0,26.0]
["bitfinex","SOLUSD",1751369324373,3.01220995,149.01,148.99,0.2]
["bitfinex","SOLUSD",1751369324538,2.91220995,149.0,148.99,26.2]
["bitfinex","SOLUSD",1751369326456,0.1,149.01,148.99,26.2]
["bitfinex","SOLUSD",1751369326642,2.91220995,149.0,148.99,26.2]
["bitfinex","SOLUSD",1751369328566,0.1,149.01,148.99,26.2]
["bitfinex","SOLUSD",1751369328867,2.91220995,149.0,148.99,26.2]
["bitfinex","SOLUSD",1751369329448,3.01220995,149.01,148.99,26.2]
["bitfinex","SOLUSD",1751369333254,0.1,149.01,148.99,26.2]
["bitfinex","SOLUSD",1751369335858,0.1,149.01,149.0,26.0]
["bitfinex","SOLUSD",1751369346578,0.1,149.01,149.0,57.65440995]
["bitfinex","SOLUSD",1751369347367,0.1,149.01,149.0,54.7422]
["bitfinex","SOLUSD",1751369349475,0.1,149.01,149.0,54.9422]
["bitfinex","SOLUSD",1751369359595,0.1,149.01,149.0,28.9222]
["bitfinex","SOLUSD",1751369368437,0.1,149.01,149.0,31.83440995]
["bitfinex","SOLUSD",1751369370696,0.1,149.01,149.0,28.9222]
["bitfinex","SOLUSD",1751369378601,0.1,149.01,149.0,31.97657152]
["bitfinex","SOLUSD",1751369380221,0.1,149.01,149.0,29.06436157]
["bitfinex","SOLUSD",1751369385213,0.1,149.01,149.0,31.97657152]
["bitfinex","SOLUSD",1751369387930,0.1,149.01,149.0,29.06436157]
["bitfinex","SOLUSD",1751369388121,0.1,149.01,149.0,31.97657152]
["bitfinex","SOLUSD",1751369394341,0.1,149.01,149.0,4.79657152]
["bitfinex","SOLUSD",1751369394514,0.1,149.01,149.0,31.95657152]
["bitfinex","SOLUSD",1751369397447,0.05763423,149.01,149.0,31.95657152]
["bitfinex","SOLUSD",1751369400443,0.1,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1751369400744,0.1,149.02,149.01,3.05437152]
["bitfinex","SOLUSD",1751369402353,0.1,149.02,149.01,28.41704352]
["bitfinex","SOLUSD",1751369403118,0.1,149.02,149.01,62.53704352]
["bitfinex","SOLUSD",1751369408133,0.1,149.06,149.01,62.53704352]
["bitfinex","SOLUSD",1751369408134,0.1,149.06,149.04,26.0]
["bitfinex","SOLUSD",1751369408334,0.1,149.06,149.05,27.16]
["bitfinex","SOLUSD",1751369409455,3.01220995,149.06,149.05,27.16]
["bitfinex","SOLUSD",1751369411135,3.01220995,149.06,149.04,26.0]
["bitfinex","SOLUSD",1751369411459,2.91220995,149.05,149.04,26.0]
["bitfinex","SOLUSD",1751369411641,2.91220995,149.05,149.04,53.16]
["bitfinex","SOLUSD",1751369411846,2.91220995,149.05,149.04,26.0]
["bitfinex","SOLUSD",1751369412149,2.91220995,149.05,149.04,53.16]
["bitfinex","SOLUSD",1751369415163,3.01220995,149.05,149.04,53.16]
["bitfinex","SOLUSD",1751369415634,0.1,149.05,149.04,53.16]
["bitfinex","SOLUSD",1751369417756,0.1,149.05,149.04,56.07220995]
["bitfinex","SOLUSD",1751369419332,0.1,149.05,149.04,53.16]
["bitfinex","SOLUSD",1751369421643,0.1,149.05,149.04,56.07220995]
["bitfinex","SOLUSD",1751369426868,0.1,149.05,149.04,53.16]
["bitfinex","SOLUSD",1751369435790,3.01220995,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751369435968,0.1,149.05,149.03,27.14]
["bitfinex","SOLUSD",1751369436168,2.91220995,149.04,149.03,53.14]
["bitfinex","SOLUSD",1751369439886,2.91220995,149.04,149.03,53.16]
["bitfinex","SOLUSD",1751369440195,2.91220995,149.04,149.03,26.0]
["bitfinex","SOLUSD",1751369440387,2.91220995,149.04,149.03,53.16]
["bitfinex","SOLUSD",1751369445395,3.01220995,149.05,149.03,53.16]
["bitfinex","SOLUSD",1751369447790,0.1,149.05,149.03,53.16]
["bitfinex","SOLUSD",1751369448106,2.91220995,149.04,149.03,53.16]
["bitfinex","SOLUSD",1751369454685,2.91220995,149.04,149.03,26.0]
["bitfinex","SOLUSD",1751369455013,2.91220995,149.04,149.03,53.14]
["bitfinex","SOLUSD",1751369460580,2.91220995,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751369460780,14.56104975,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751369461003,2.91220995,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751369461537,2.91220995,149.03,149.02,27.34]
["bitfinex","SOLUSD",1751369465512,0.1,149.05,149.02,27.34]
["bitfinex","SOLUSD",1751369465909,2.91220995,149.03,149.02,27.34]
["bitfinex","SOLUSD",1751369467288,3.01220995,149.03,149.02,27.34]
["bitfinex","SOLUSD",1751369468008,0.1,149.03,149.02,27.34]
["bitfinex","SOLUSD",1751369468801,3.01220995,149.03,149.02,27.34]
["bitfinex","SOLUSD",1751369476501,0.1,149.03,149.02,27.34]
["bitfinex","SOLUSD",1751369480398,3.01220995,149.03,149.02,27.34]
["bitfinex","SOLUSD",1751369482719,0.1,149.03,149.02,27.34]
["bitfinex","SOLUSD",1751369486208,0.1,149.05,149.04,26.0]
["bitfinex","SOLUSD",1751369493439,3.01220995,149.05,149.04,26.0]
["bitfinex","SOLUSD",1751369493614,3.01220995,149.05,149.02,26.2]
["bitfinex","SOLUSD",1751369494440,2.91220995,149.03,149.02,26.2]
["bitfinex","SOLUSD",1751369495301,2.91220995,149.04,149.02,26.2]
["bitfinex","SOLUSD",1751369496928,2.91220995,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751369500933,0.1,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751369501114,2.91220995,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751369501819,3.01220995,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751369502642,2.91220995,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751369505123,3.01220995,149.05,149.02,0.2]
["bitfinex","SOLUSD",1751369506028,0.1,149.05,149.02,4.79997152]
["bitfinex","SOLUSD",1751369506235,0.1,149.05,149.02,27.88776157]
["bitfinex","SOLUSD",1751369506419,0.1,149.05,149.02,30.79997152]
["bitfinex","SOLUSD",1751369507240,0.1,149.05,149.04,26.0]
["bitfinex","SOLUSD",1751369523462,0.1,149.05,149.04,28.91220995]
["bitfinex","SOLUSD",1751369525565,0.1,149.05,149.04,29.05437152]
["bitfinex","SOLUSD",1751369525935,0.1,149.05,149.04,3.05437152]
["bitfinex","SOLUSD",1751369528566,0.1,149.05,149.04,29.05437152]
["bitfinex","SOLUSD",1751369530143,0.1,149.05,149.04,47.98834352]
["bitfinex","SOLUSD",1751369530850,0.1,149.05,149.04,75.10834352]
["bitfinex","SOLUSD",1751369553886,0.1,149.06,149.04,75.10834352]
["bitfinex","SOLUSD",1751369554191,0.1,149.06,149.05,2.91220995]
["bitfinex","SOLUSD",1751369555493,0.1,149.06,149.05,21.98834352]
["bitfinex","SOLUSD",1751369559671,0.1,149.06,149.05,19.07613357]
["bitfinex","SOLUSD",1751369559880,0.1,149.06,149.05,21.98834352]
["bitfinex","SOLUSD",1751369563888,0.1,149.08,149.07,44.64964886]
["bitfinex","SOLUSD",1751369564103,0.1,149.08,149.07,75.08834352]
["bitfinex","SOLUSD",1751369568987,0.1,149.08,149.07,75.88834352]
["bitfinex","SOLUSD",1751369572911,0.1,149.12,149.1,44.64964886]
["bitfinex","SOLUSD",1751369573207,0.1,149.12,149.1,72.69181043]
["bitfinex","SOLUSD",1751369573411,0.1,149.12,149.1,75.88834352]
["bitfinex","SOLUSD",1751369573893,0.1,149.12,149.11,0.42648471]
["bitfinex","SOLUSD",1751369574093,0.1,149.12,149.11,3.33869466]
["bitfinex","SOLUSD",1751369580208,0.1,149.12,149.11,0.42648471]
["bitfinex","SOLUSD",1751369580389,0.1,149.12,149.11,3.33869466]
["bitfinex","SOLUSD",1751369581104,0.1,149.12,149.11,21.98834352]
["bitfinex","SOLUSD",1751369584116,0.1,149.12,149.11,3.05437152]
["bitfinex","SOLUSD",1751369584285,0.1,149.12,149.11,21.98834352]
["bitfinex","SOLUSD",1751369587507,0.1,149.12,149.11,28.16084352]
["bitfinex","SOLUSD",1751369587703,0.1,149.12,149.11,38.16084352]
["bitfinex","SOLUSD",1751369589195,0.1,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1751369589396,0.1,149.14,149.13,49.88834352]
["bitfinex","SOLUSD",1751369600527,0.1,149.14,149.13,59.88834352]
["bitfinex","SOLUSD",1751369602133,0.2,149.15,149.14,20.45401043]
["bitfinex","SOLUSD",1751369602441,0.2,149.15,149.14,33.36622038]
["bitfinex","SOLUSD",1751369602732,0.2,149.15,149.14,33.65054352]
["bitfinex","SOLUSD",1751369604446,0.1,149.2,149.19,3.05437152]
["bitfinex","SOLUSD",1751369604623,0.1,149.2,149.19,30.13437152]
["bitfinex","SOLUSD",1751369609945,0.1,149.2,149.19,48.78402038]
["bitfinex","SOLUSD",1751369611552,0.1,149.2,149.19,49.06834352]
["bitfinex","SOLUSD",1751369612118,0.1,149.2,149.19,49.86834352]
["bitfinex","SOLUSD",1751369613230,3.01220995,149.26,149.23,44.64964886]
["bitfinex","SOLUSD",1751369613231,0.1,149.26,149.23,44.64964886]
["bitfinex","SOLUSD",1751369613429,0.1,149.26,149.24,27.08]
["bitfinex","SOLUSD",1751369613822,3.01220995,149.26,149.24,27.08]
["bitfinex","SOLUSD",1751369614117,3.01220995,149.26,149.24,26.0]
["bitfinex","SOLUSD",1751369614516,2.91220995,149.25,149.24,26.0]
["bitfinex","SOLUSD",1751369615049,0.1,149.26,149.24,26.0]
["bitfinex","SOLUSD",1751369615247,3.01220995,149.26,149.24,26.0]
["bitfinex","SOLUSD",1751369615934,3.01220995,149.26,149.25,26.0]
["bitfinex","SOLUSD",1751369617544,3.01220995,149.26,149.24,26.0]
["bitfinex","SOLUSD",1751369617750,2.91220995,149.25,149.24,26.0]
["bitfinex","SOLUSD",1751369619550,0.1,149.26,149.24,26.0]
["bitfinex","SOLUSD",1751369619852,3.01220995,149.26,149.24,26.0]
["bitfinex","SOLUSD",1751369622150,2.91220995,149.25,149.24,26.0]
["bitfinex","SOLUSD",1751369625052,3.01220995,149.26,149.24,26.0]
["bitfinex","SOLUSD",1751369629765,2.91220995,149.25,149.19,0.8]
["bitfinex","SOLUSD",1751369629964,0.1,149.26,149.22,0.14216157]
["bitfinex","SOLUSD",1751369630161,0.1,149.26,149.24,2.91220995]
["bitfinex","SOLUSD",1751369630344,0.1,149.26,149.23,28.91220995]
["bitfinex","SOLUSD",1751369631650,0.1,149.26,149.24,2.91220995]
["bitfinex","SOLUSD",1751369632055,0.1,149.26,149.23,28.91220995]
["bitfinex","SOLUSD",1751369633265,0.1,149.26,149.24,3.05437152]
["bitfinex","SOLUSD",1751369633968,0.1,149.26,149.24,0.14216157]
["bitfinex","SOLUSD",1751369634552,0.1,149.26,149.24,3.05437152]
["bitfinex","SOLUSD",1751369635045,0.1,149.26,149.25,2.91220995]
["bitfinex","SOLUSD",1751369635245,0.1,149.26,149.25,3.05437152]
["bitfinex","SOLUSD",1751369635447,0.1,149.26,149.25,29.05437152]
["bitfinex","SOLUSD",1751369636167,0.1,149.26,149.25,26.0]
["bitfinex","SOLUSD",1751369639177,3.01220995,149.26,149.25,26.0]
["bitfinex","SOLUSD",1751369642046,0.1,149.26,149.25,26.0]
["bitfinex","SOLUSD",1751369643557,0.1,149.26,149.24,26.0]
["bitfinex","SOLUSD",1751369652758,0.1,149.26,149.25,3.05437152]
["bitfinex","SOLUSD",1751369653094,0.1,149.26,149.25,29.05437152]
["bitfinex","SOLUSD",1751369653767,0.1,149.26,149.25,3.05437152]
["bitfinex","SOLUSD",1751369653967,0.1,149.26,149.25,23.25242038]
["bitfinex","SOLUSD",1751369654202,0.1,149.26,149.23,26.0]
["bitfinex","SOLUSD",1751369655669,0.1,149.26,149.2,8.4484]
["bitfinex","SOLUSD",1751369655670,2.91220995,149.25,149.2,8.4484]
["bitfinex","SOLUSD",1751369655862,0.1,149.26,149.2,8.4484]
["bitfinex","SOLUSD",1751369655863,2.91220995,149.24,149.2,8.4484]
["bitfinex","SOLUSD",1751369656057,0.1,149.26,149.23,26.0]
["bitfinex","SOLUSD",1751369656262,2.91220995,149.24,149.23,26.0]
["bitfinex","SOLUSD",1751369656992,2.91220995,149.24,149.2,8.4484]
["bitfinex","SOLUSD",1751369657182,2.91220995,149.24,149.23,26.0]
["bitfinex","SOLUSD",1751369657891,0.1,149.26,149.23,26.0]
["bitfinex","SOLUSD",1751369659171,0.1,149.26,149.23,30.53358901]
["bitfinex","SOLUSD",1751369659478,0.1,149.26,149.24,26.0]
["bitfinex","SOLUSD",1751369665601,0.1,149.26,149.24,30.53358901]
["bitfinex","SOLUSD",1751369666905,0.1,149.26,149.25,4.67575058]
["bitfinex","SOLUSD",1751369669887,0.1,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1751369670095,0.1,149.26,149.25,26.0]
["bitfinex","SOLUSD",1751369671810,4.63358901,149.26,149.24,26.0]
["bitfinex","SOLUSD",1751369676528,0.1,149.26,149.24,26.0]
["bitfinex","SOLUSD",1751369676836,4.63358901,149.26,149.24,26.0]
["bitfinex","SOLUSD",1751369678093,0.1,149.26,149.24,26.0]
["bitfinex","SOLUSD",1751369679190,0.1,149.26,149.23,30.53358901]
["bitfinex","SOLUSD",1751369680135,0.1,149.26,149.24,4.53358901]
["bitfinex","SOLUSD",1751369682603,0.1,149.26,149.25,26.14216157]
["bitfinex","SOLUSD",1751369682806,0.1,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1751369685429,0.1,149.26,149.25,4.67575058]
["bitfinex","SOLUSD",1751369686530,0.1,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1751369691428,0.1,149.26,149.25,4.67575058]
["bitfinex","SOLUSD",1751369691810,0.1,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1751369695338,0.1,149.26,149.25,26.14216157]
["bitfinex","SOLUSD",1751369702142,0.1,149.26,149.25,30.67575058]
["bitfinex","SOLUSD",1751369703236,0.1,149.26,149.25,4.67575058]
["bitfinex","SOLUSD",1751369703550,0.1,149.26,149.25,23.60972258]
["bitfinex","SOLUSD",1751369704427,0.1,149.26,149.25,24.40972258]
["bitfinex","SOLUSD",1751369704646,0.1,149.26,149.25,34.40972258]
["bitfinex","SOLUSD",1751369705842,0.1,149.26,149.25,33.60972258]
["bitfinex","SOLUSD",1751369706216,0.1,149.26,149.25,60.72972258]
["bitfinex","SOLUSD",1751369706413,0.1,149.31,149.29,26.14216157]
["bitfinex","SOLUSD",1751369706716,4.53358901,149.3,149.25,31.65358901]
["bitfinex","SOLUSD",1751369706918,4.53358901,149.3,149.28,26.0]
["bitfinex","SOLUSD",1751369708645,4.53358901,149.29,149.28,26.0]
["bitfinex","SOLUSD",1751369709133,4.53358901,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1751369709444,4.53358901,149.29,149.28,26.0]
["bitfinex","SOLUSD",1751369710116,4.53358901,149.3,149.28,26.0]
["bitfinex","SOLUSD",1751369711842,4.53358901,149.29,149.28,26.0]
["bitfinex","SOLUSD",1751369714950,4.53358901,149.29,149.23,1.6592]
["bitfinex","SOLUSD",1751369715133,4.53358901,149.25,149.23,1.6592]
["bitfinex","SOLUSD",1751369715458,4.53358901,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1751369715657,4.53358901,149.24,149.22,6.96]
["bitfinex","SOLUSD",1751369715848,4.53358901,149.23,149.22,6.96]
["bitfinex","SOLUSD",1751369716154,4.53358901,149.24,149.22,7.10216157]
["bitfinex","SOLUSD",1751369716542,0.3998,149.29,149.25,26.0]
["bitfinex","SOLUSD",1751369716759,4.53358901,149.26,149.25,26.0]
["bitfinex","SOLUSD",1751369718245,4.53358901,149.28,149.25,26.0]
["bitfinex","SOLUSD",1751369718452,4.53358901,149.29,149.25,30.53358901]
["bitfinex","SOLUSD",1751369718640,4.53358901,149.28,149.25,26.0]
["bitfinex","SOLUSD",1751369720132,0.1,149.31,149.25,30.53358901]
["bitfinex","SOLUSD",1751369720357,4.53358901,149.28,149.25,26.0]
["bitfinex","SOLUSD",1751369720858,0.1,149.31,149.25,26.0]
["bitfinex","SOLUSD",1751369721025,4.53358901,149.28,149.25,26.0]
["bitfinex","SOLUSD",1751369721658,4.53358901,149.3,149.26,30.53358901]
["bitfinex","SOLUSD",1751369721952,4.53358901,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1751369722163,4.53358901,149.29,149.27,26.0]
["bitfinex","SOLUSD",1751369723032,0.1,149.31,149.26,26.0]
["bitfinex","SOLUSD",1751369723251,4.63358901,149.31,149.26,26.0]
["bitfinex","SOLUSD",1751369723458,18.64964886,149.3,149.26,26.0]
["bitfinex","SOLUSD",1751369723759,4.53358901,149.27,149.26,26.0]
["bitfinex","SOLUSD",1751369726358,0.1,149.28,149.26,26.0]
["bitfinex","SOLUSD",1751369726658,4.53358901,149.27,149.26,26.0]
["bitfinex","SOLUSD",1751369729659,4.53358901,149.27,149.25,26.0]
["bitfinex","SOLUSD",1751369729859,4.53358901,149.26,149.25,26.0]
["bitfinex","SOLUSD",1751369731335,4.53358901,149.26,149.19,8.1337]
["bitfinex","SOLUSD",1751369731536,4.53358901,149.21,149.19,1.7478]
["bitfinex","SOLUSD",1751369731733,18.64964886,149.26,149.2,26.0]
["bitfinex","SOLUSD",1751369731954,0.1,149.28,149.2,26.0]
["bitfinex","SOLUSD",1751369732265,4.53358901,149.21,149.2,26.0]
["bitfinex","SOLUSD",1751369734761,0.1,149.28,149.2,26.0]
["bitfinex","SOLUSD",1751369734957,4.53358901,149.24,149.22,26.0]
["bitfinex","SOLUSD",1751369735681,4.53358901,149.23,149.22,26.0]
["bitfinex","SOLUSD",1751369736268,4.53358901,149.23,149.21,26.0]
["bitfinex","SOLUSD",1751369736580,4.53358901,149.23,149.22,26.0]
["bitfinex","SOLUSD",1751369737176,4.53358901,149.23,149.2,26.0]
["bitfinex","SOLUSD",1751369737376,4.53358901,149.22,149.21,26.0]
["bitfinex","SOLUSD",1751369737864,4.53358901,149.22,149.2,26.0]
["bitfinex","SOLUSD",1751369739573,4.53358901,149.21,149.2,26.0]
["bitfinex","SOLUSD",1751369739764,4.53358901,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751369739964,4.53358901,149.21,149.2,26.0]
["bitfinex","SOLUSD",1751369745563,4.53358901,149.24,149.2,26.0]
["bitfinex","SOLUSD",1751369745860,18.74964886,149.26,149.2,26.0]
["bitfinex","SOLUSD",1751369746068,4.53358901,149.23,149.2,26.0]
["bitfinex","SOLUSD",1751369746386,18.74964886,149.26,149.2,26.0]
["bitfinex","SOLUSD",1751369746387,4.53358901,149.22,149.2,26.0]
["bitfinex","SOLUSD",1751369747288,18.74964886,149.26,149.2,26.0]
["bitfinex","SOLUSD",1751369747470,4.53358901,149.22,149.2,26.0]
["bitfinex","SOLUSD",1751369755805,18.74964886,149.26,149.2,26.0]
["bitfinex","SOLUSD",1751369755968,4.53358901,149.22,149.2,26.0]
["bitfinex","SOLUSD",1751369759497,4.53358901,149.23,149.2,26.0]
["bitfinex","SOLUSD",1751369759701,0.1,149.26,149.22,26.0]
["bitfinex","SOLUSD",1751369760288,4.53358901,149.25,149.23,26.0]
["bitfinex","SOLUSD",1751369761593,0.1,149.26,149.24,6.12778901]
["bitfinex","SOLUSD",1751369761780,0.1,149.26,149.24,1.5942]
["bitfinex","SOLUSD",1751369762181,0.1,149.26,149.24,6.12778901]
["bitfinex","SOLUSD",1751369762790,0.1,149.26,149.25,4.67575058]
["bitfinex","SOLUSD",1751369762982,0.1,149.26,149.25,11.07555058]
["bitfinex","SOLUSD",1751369764577,0.1,149.28,149.27,26.0]
["bitfinex","SOLUSD",1751369764775,0.1,149.28,149.27,30.53358901]
["bitfinex","SOLUSD",1751369766402,0.1,149.28,149.27,26.0]
["bitfinex","SOLUSD",1751369768077,0.1,149.28,149.27,30.53358901]
["bitfinex","SOLUSD",1751369769792,0.1,149.28,149.27,4.53358901]
["bitfinex","SOLUSD",1751369770716,4.63358901,149.28,149.25,6.54196157]
["bitfinex","SOLUSD",1751369770878,4.53358901,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1751369771210,4.53358901,149.27,149.26,26.0]
["bitfinex","SOLUSD",1751369771703,4.53358901,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1751369771902,0.1,149.28,149.24,8.7342]
["bitfinex","SOLUSD",1751369771903,4.53358901,149.26,149.24,7.14]
["bitfinex","SOLUSD",1751369772090,4.53358901,149.25,149.24,7.14]
["bitfinex","SOLUSD",1751369773497,4.53358901,149.25,149.2,1.6375]
["bitfinex","SOLUSD",1751369773700,4.53358901,149.26,149.23,26.0]
["bitfinex","SOLUSD",1751369776687,4.53358901,149.25,149.21,4.53358901]
["bitfinex","SOLUSD",1751369779426,0.1,149.28,149.24,26.0]
["bitfinex","SOLUSD",1751369779624,4.53358901,149.26,149.23,26.0]
["bitfinex","SOLUSD",1751369780915,4.53358901,149.27,149.23,26.0]
["bitfinex","SOLUSD",1751369782922,0.1,149.28,149.23,26.0]
["bitfinex","SOLUSD",1751369782923,4.53358901,149.26,149.23,26.0]
["bitfinex","SOLUSD",1751369785606,4.53358901,149.24,149.2,28.9575]
["bitfinex","SOLUSD",1751369785936,4.53358901,149.24,149.23,26.0]
["bitfinex","SOLUSD",1751369786514,0.1,149.28,149.23,26.0]
["bitfinex","SOLUSD",1751369786818,4.53358901,149.25,149.23,26.0]
["bitfinex","SOLUSD",1751369787042,4.53358901,149.26,149.23,26.0]
["bitfinex","SOLUSD",1751369787405,4.53358901,149.25,149.23,26.0]
["bitfinex","SOLUSD",1751369788810,4.32499891,149.25,149.23,26.0]
["bitfinex","SOLUSD",1751369790313,4.53358901,149.26,149.23,26.0]
["bitfinex","SOLUSD",1751369791863,4.53358901,149.25,149.23,26.0]
["bitfinex","SOLUSD",1751369798207,4.53358901,149.25,149.21,0.2]
["bitfinex","SOLUSD",1751369798412,4.53358901,149.24,149.22,26.0]
["bitfinex","SOLUSD",1751369798639,4.53358901,149.24,149.23,26.0]
["bitfinex","SOLUSD",1751369799943,0.1,149.26,149.23,26.0]
["bitfinex","SOLUSD",1751369800146,4.53358901,149.25,149.23,26.0]
["bitfinex","SOLUSD",1751369800442,0.1,149.26,149.23,26.0]
["bitfinex","SOLUSD",1751369800813,0.1,149.26,149.24,0.14216157]
["bitfinex","SOLUSD",1751369801020,0.1,149.26,149.25,26.0]
["bitfinex","SOLUSD",1751369826268,0.1,149.26,149.25,26.2]
["bitfinex","SOLUSD",1751369830258,3.00007024,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369844787,21.6497191,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369850078,33.25000006,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369851766,18.74964886,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369851977,33.25000006,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369852990,14.6003512,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369853883,33.25000006,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369855383,21.6497191,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369855587,33.25000006,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369856564,14.6003512,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369863897,18.74964886,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369864078,21.6497191,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369872301,18.74964886,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369872500,21.6497191,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369882987,33.25000006,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369883399,21.6497191,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369885698,0.1,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369886013,3.00007024,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369892291,3.00007024,149.26,149.25,1.7327]
["bitfinex","SOLUSD",1751369896821,0.1,149.26,149.25,1.7327]
["bitfinex","SOLUSD",1751369898095,0.1,149.26,149.25,4.63277024]
["bitfinex","SOLUSD",1751369898800,0.1,149.26,149.25,1.7327]
["bitfinex","SOLUSD",1751369901309,0.1,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1751369909616,2.90007024,149.27,149.25,7.7352]
["bitfinex","SOLUSD",1751369909836,2.90007024,149.26,149.25,7.7352]
["bitfinex","SOLUSD",1751369910611,0.1,149.28,149.25,10.63527024]
["bitfinex","SOLUSD",1751369911035,0.1,149.28,149.25,7.7352]
["bitfinex","SOLUSD",1751369913931,0.1,149.28,149.25,10.63527024]
["bitfinex","SOLUSD",1751369914846,0.1,149.28,149.27,26.0]
["bitfinex","SOLUSD",1751369917344,0.1,149.28,149.27,26.14216157]
["bitfinex","SOLUSD",1751369924465,0.1,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1751369944174,0.1,149.28,149.25,8.6927]
["bitfinex","SOLUSD",1751369944373,2.90007024,149.26,149.25,7.16]
["bitfinex","SOLUSD",1751369955057,2.90007024,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369962788,0.1,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751369962994,2.90007024,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369966375,2.90007024,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751369968201,0.1,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751369968377,2.90007024,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751369978504,2.90007024,149.27,149.25,0.2]
["bitfinex","SOLUSD",1751369981392,2.90007024,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751369988526,0.1,149.28,149.25,0.2]
["bitfinex","SOLUSD",1751369988729,2.90007024,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751370002130,33.15000006,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751370004225,26.0,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751370004427,28.90007024,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751370008323,28.90007024,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751370008324,21.5497191,149.26,149.22,0.2]
["bitfinex","SOLUSD",1751370008634,2.90007024,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751370011423,21.5497191,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751370012236,26.80653029,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751370012610,44.64964886,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370012810,26.0,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370013019,28.90007024,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370014119,26.0,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370014314,2.90007024,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370015738,26.0,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751370016338,4.53381391,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370022054,26.0,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751370022352,4.53381391,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370022849,5.92080227,149.27,149.21,0.2]
["bitfinex","SOLUSD",1751370023048,4.53381391,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751370023632,4.53381391,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370025825,4.53381391,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751370033255,26.0,149.25,149.21,0.2]
["bitfinex","SOLUSD",1751370033433,4.53381391,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751370034461,26.0,149.25,149.21,0.2]
["bitfinex","SOLUSD",1751370034462,4.53381391,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370035856,2.90159743,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370044443,26.0,149.25,149.21,0.2]
["bitfinex","SOLUSD",1751370044751,2.90159743,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370057174,26.0,149.25,149.21,0.2]
["bitfinex","SOLUSD",1751370057358,2.90159743,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370062449,26.0,149.25,149.21,0.2]
["bitfinex","SOLUSD",1751370062649,2.90159743,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370067878,28.90159743,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370098709,26.0,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370098999,28.90159743,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370108007,53.05569228,149.28,149.21,0.2]
["bitfinex","SOLUSD",1751370108008,2.90159743,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751370108383,2.90159743,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370114892,37.60638972,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751370115103,2.90159743,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370122308,26.0,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751370122619,2.90159743,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370126700,28.90159743,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751370127431,2.90159743,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751370134222,2.90159743,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370143537,2.90159743,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751370144234,26.0,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751370144655,28.90159743,149.24,149.21,0.2]
["bitfinex","SOLUSD",1751370146037,2.90159743,149.23,149.21,0.2]
["bitfinex","SOLUSD",1751370165458,0.1,149.28,149.21,9.39749743]
["bitfinex","SOLUSD",1751370165765,29.00159743,149.28,149.23,4.610059]
["bitfinex","SOLUSD",1751370166162,3.00159743,149.28,149.23,4.610059]
["bitfinex","SOLUSD",1751370166343,0.1,149.28,149.23,1.5663]
["bitfinex","SOLUSD",1751370166549,2.90159743,149.25,149.23,1.5663]
["bitfinex","SOLUSD",1751370167949,2.90159743,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1751370168262,2.90159743,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1751370169045,2.90159743,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1751370169765,2.90159743,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1751370172567,0.1,149.28,149.22,0.14216157]
["bitfinex","SOLUSD",1751370172863,2.90159743,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1751370177578,2.90159743,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1751370179679,2.90159743,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1751370182778,26.0,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1751370183283,2.90159743,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1751370185880,26.0,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1751370186093,2.90159743,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1751370191712,26.0,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1751370192001,2.90159743,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1751370193793,26.0,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1751370193973,2.90159743,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1751370197692,2.90159743,149.23,149.21,7.12]
["bitfinex","SOLUSD",1751370197891,2.90159743,149.22,149.21,7.12]
["bitfinex","SOLUSD",1751370198468,28.90159743,149.22,149.21,7.12]
["bitfinex","SOLUSD",1751370199992,28.90159743,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751370203297,28.90159743,149.22,149.17,0.2]
["bitfinex","SOLUSD",1751370203298,18.64964886,149.21,149.17,0.2]
["bitfinex","SOLUSD",1751370203598,2.90159743,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751370203977,2.90159743,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751370205095,26.0,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751370205269,2.90159743,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751370213380,26.0,149.18,149.15,0.2]
["bitfinex","SOLUSD",1751370213704,2.90159743,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751370214595,2.90159743,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751370216900,7.82254977,149.25,149.15,3.10159743]
["bitfinex","SOLUSD",1751370217142,2.90159743,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1751370217402,2.90159743,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1751370220224,2.90159743,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1751370225613,2.90159743,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1751370225818,26.0,149.21,149.17,0.14216157]
["bitfinex","SOLUSD",1751370226110,2.90159743,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1751370226912,2.90159743,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1751370227092,2.90159743,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1751370227404,2.90159743,149.17,149.15,7.12]
["bitfinex","SOLUSD",1751370227610,2.90159743,149.16,149.15,7.12]
["bitfinex","SOLUSD",1751370228592,26.0,149.2,149.15,7.12]
["bitfinex","SOLUSD",1751370228792,2.90159743,149.16,149.15,7.12]
["bitfinex","SOLUSD",1751370229205,2.90159743,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751370229206,28.90159743,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751370229415,2.90159743,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751370231915,4.53993262,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751370234420,23.18958148,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751370235013,18.64964886,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751370235216,49.18958148,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751370235399,23.18958148,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370253940,21.55705898,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370256321,21.55705898,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370258821,47.55705898,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370273343,47.65705898,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370303588,3.00741012,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370303774,29.00741012,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370306668,0.1,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370330806,3.00741012,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370331209,0.1,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370331395,3.00741012,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370338791,0.1,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370339514,3.00741012,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370340021,0.1,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370340410,3.00741012,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370344200,0.1,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370344402,3.00741012,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370344601,21.65705898,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370344822,47.65705898,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370348415,21.65705898,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370353617,47.65705898,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370353932,21.65705898,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370354914,29.00741012,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370355120,47.65705898,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370358422,21.65705898,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370362526,47.65705898,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370362730,21.65705898,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370371922,18.74964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370372349,0.1,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370372557,26.1,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370373162,0.1,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370374345,0.1,149.13,149.12,3.10741012]
["bitfinex","SOLUSD",1751370375021,0.1,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370375646,0.1,149.13,149.12,3.10741012]
["bitfinex","SOLUSD",1751370376752,0.1,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370382673,3.00741012,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370393158,0.1,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370394678,3.00741012,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370401494,21.65705898,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370403967,47.65705898,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370404171,21.65705898,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370411979,21.79922055,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370412194,47.79922055,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370412406,21.79922055,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370417417,47.79922055,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370417612,18.74964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370417919,0.1,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370418599,26.1,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370419999,23.6,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370420698,2.90741012,149.15,149.12,0.2]
["bitfinex","SOLUSD",1751370421091,0.1,149.17,149.12,0.2]
["bitfinex","SOLUSD",1751370421297,2.90741012,149.15,149.12,0.2]
["bitfinex","SOLUSD",1751370422018,28.90741012,149.15,149.12,0.2]
["bitfinex","SOLUSD",1751370422437,2.90741012,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751370422921,2.90741012,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370423790,4.54032737,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370428326,23.18997623,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751370431325,44.64964886,149.16,149.12,0.2]
["bitfinex","SOLUSD",1751370431516,4.54032737,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370431831,44.64964886,149.16,149.12,0.2]
["bitfinex","SOLUSD",1751370432027,4.54032737,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370445934,47.55602209,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370448823,44.64964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370449023,47.55602209,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370451344,44.64964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370451832,47.55602209,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370452343,26.0,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370458549,0.1,149.14,149.12,3.10637323]
["bitfinex","SOLUSD",1751370460572,0.1,149.14,149.13,2.90637323]
["bitfinex","SOLUSD",1751370462264,0.1,149.14,149.13,10.46427323]
["bitfinex","SOLUSD",1751370468060,0.1,149.14,149.13,10.6064348]
["bitfinex","SOLUSD",1751370478282,0.1,149.14,149.13,10.8064348]
["bitfinex","SOLUSD",1751370487996,0.1,149.14,149.13,7.90006157]
["bitfinex","SOLUSD",1751370488301,0.1,149.14,149.13,10.8064348]
["bitfinex","SOLUSD",1751370496613,0.1,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1751370496783,0.1,149.17,149.16,3.0485348]
["bitfinex","SOLUSD",1751370501006,0.1,149.17,149.16,14.67402772]
["bitfinex","SOLUSD",1751370501188,0.1,149.17,149.16,34.12367658]
["bitfinex","SOLUSD",1751370502006,0.1,149.17,149.16,41.12202712]
["bitfinex","SOLUSD",1751370502517,0.1,149.17,149.16,42.26697658]
["bitfinex","SOLUSD",1751370504302,0.1,149.17,149.16,27.73511043]
["bitfinex","SOLUSD",1751370504510,0.1,149.17,149.16,42.26697658]
["bitfinex","SOLUSD",1751370506306,0.1,149.17,149.16,69.30697658]
["bitfinex","SOLUSD",1751370508907,0.1,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1751370509102,0.1,149.19,149.18,29.94637323]
["bitfinex","SOLUSD",1751370517524,0.1,149.19,149.18,27.04]
["bitfinex","SOLUSD",1751370517844,0.1,149.19,149.18,30.0885348]
["bitfinex","SOLUSD",1751370519418,0.1,149.19,149.18,3.0485348]
["bitfinex","SOLUSD",1751370519740,0.1,149.19,149.16,0.8]
["bitfinex","SOLUSD",1751370519916,3.00637323,149.19,149.13,0.2]
["bitfinex","SOLUSD",1751370520233,3.00637323,149.19,149.15,2.90637323]
["bitfinex","SOLUSD",1751370521931,0.1,149.19,149.15,2.90637323]
["bitfinex","SOLUSD",1751370522734,0.1,149.19,149.15,3.0485348]
["bitfinex","SOLUSD",1751370523309,0.1,149.19,149.16,2.90637323]
["bitfinex","SOLUSD",1751370525243,0.1,149.19,149.17,2.90637323]
["bitfinex","SOLUSD",1751370528547,0.1,149.19,149.18,2.90637323]
["bitfinex","SOLUSD",1751370535854,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751370536360,0.1,149.19,149.18,2.90637323]
["bitfinex","SOLUSD",1751370537634,0.1,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751370537932,0.1,149.19,149.17,2.90637323]
["bitfinex","SOLUSD",1751370547853,0.1,149.19,149.18,2.90637323]
["bitfinex","SOLUSD",1751370548167,0.1,149.19,149.18,3.0485348]
["bitfinex","SOLUSD",1751370557852,26.0,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751370558082,59.18151501,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751370559455,26.0,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370559676,47.55602209,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370559867,55.60966721,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370562646,30.54251835,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370565671,49.19216721,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370566355,26.0,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370566584,30.54251835,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370566770,6.5168,149.17,149.13,0.2]
["bitfinex","SOLUSD",1751370566960,4.54251835,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370567588,30.54251835,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370568852,26.0,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370569057,30.54251835,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370569566,26.0,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370571272,19.14944886,149.18,149.13,0.2]
["bitfinex","SOLUSD",1751370571581,30.54251835,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751370574582,4.54251835,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370575984,30.54251835,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751370578896,4.54251835,149.15,149.13,0.2]
["bitfinex","SOLUSD",1751370579093,4.54251835,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370589789,30.54251835,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370593617,49.19216721,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370595885,47.55631875,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370596398,44.64964886,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370596595,47.55631875,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370597211,44.64964886,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370597406,47.55631875,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370597796,49.19073332,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370602295,26.0,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370602504,4.54108446,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370604618,30.54108446,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370619840,28.90557779,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370647068,47.55522665,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370655471,47.69738822,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370655841,52.70610698,149.14,149.13,0.2]
["bitfinex","SOLUSD",1751370656977,18.64964886,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751370657275,18.64964886,149.13,149.09,0.2]
["bitfinex","SOLUSD",1751370657276,44.64964886,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751370657460,47.55522665,149.1,149.09,0.2]
["bitfinex","SOLUSD",1751370661651,18.64964886,149.09,149.08,0.2]
["bitfinex","SOLUSD",1751370661870,21.55522665,149.08,149.06,0.2]
["bitfinex","SOLUSD",1751370662067,2.90557779,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751370663675,8.18500995,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751370664256,26.83465881,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751370666787,26.97682038,149.07,149.06,0.2]
["bitfinex","SOLUSD",1751370668469,44.64964886,149.04,149.01,0.2]
["bitfinex","SOLUSD",1751370668676,47.55522665,149.04,149.01,0.2]
["bitfinex","SOLUSD",1751370676009,66.02930753,149.04,149.01,0.2]
["bitfinex","SOLUSD",1751370677081,59.31969938,149.04,149.01,0.2]
["bitfinex","SOLUSD",1751370677500,66.02930753,149.04,149.01,0.2]
["bitfinex","SOLUSD",1751370678204,59.31969938,149.04,149.01,0.2]
["bitfinex","SOLUSD",1751370683105,66.02930753,149.04,149.01,0.2]
["bitfinex","SOLUSD",1751370692409,44.79181043,149.04,149.01,0.2]
["bitfinex","SOLUSD",1751370692752,59.31969938,149.04,149.01,0.2]
["bitfinex","SOLUSD",1751370695208,66.02930753,149.04,149.01,0.2]
["bitfinex","SOLUSD",1751370696929,66.02930753,149.04,148.97,6.8097]
["bitfinex","SOLUSD",1751370696930,0.59678786,148.96,148.9,0.14216157]
["bitfinex","SOLUSD",1751370697108,0.59678786,148.96,148.94,2.90557779]
["bitfinex","SOLUSD",1751370698520,0.59678786,148.96,148.9,7.1579775]
["bitfinex","SOLUSD",1751370698723,0.59678786,148.96,148.94,2.90557779]
["bitfinex","SOLUSD",1751370699918,0.59678786,148.96,148.95,2.90557779]
["bitfinex","SOLUSD",1751370700253,0.59678786,148.96,148.94,9.48637779]
["bitfinex","SOLUSD",1751370700406,0.59678786,148.95,148.94,6.5808]
["bitfinex","SOLUSD",1751370701207,0.59678786,148.95,148.94,9.48637779]
["bitfinex","SOLUSD",1751370701533,0.59678786,148.95,148.94,6.5808]
["bitfinex","SOLUSD",1751370703101,0.59678786,148.94,148.93,1.5326]
["bitfinex","SOLUSD",1751370703301,0.59678786,148.92,148.9,6.1351]
["bitfinex","SOLUSD",1751370703832,2.90557779,148.92,148.9,6.1351]
["bitfinex","SOLUSD",1751370704025,3.50236565,148.91,148.9,6.1351]
["bitfinex","SOLUSD",1751370704223,0.59678786,148.91,148.9,6.1351]
["bitfinex","SOLUSD",1751370706614,3.50236565,148.92,148.9,6.1351]
["bitfinex","SOLUSD",1751370706938,0.59678786,148.91,148.9,6.1351]
["bitfinex","SOLUSD",1751370707721,0.59678786,148.91,148.89,1.6394]
["bitfinex","SOLUSD",1751370707924,3.50236565,148.9,148.89,1.6394]
["bitfinex","SOLUSD",1751370708112,0.59678786,148.9,148.89,1.6394]
["bitfinex","SOLUSD",1751370708318,3.50236565,148.9,148.89,1.6394]
["bitfinex","SOLUSD",1751370709542,0.59678786,148.87,148.83,8.4531]
["bitfinex","SOLUSD",1751370709745,0.59678786,148.86,148.83,8.4531]
["bitfinex","SOLUSD",1751370710222,0.59678786,148.86,148.83,11.35867779]
["bitfinex","SOLUSD",1751370710427,3.50236565,148.86,148.83,8.4531]
["bitfinex","SOLUSD",1751370710754,0.59678786,148.84,148.83,8.4531]
["bitfinex","SOLUSD",1751370711118,0.59678786,148.84,148.83,1.5531]
["bitfinex","SOLUSD",1751370711539,3.50236565,148.84,148.83,1.5531]
["bitfinex","SOLUSD",1751370711843,0.59678786,148.84,148.83,1.5531]
["bitfinex","SOLUSD",1751370712217,26.59678786,148.82,148.78,1.543]
["bitfinex","SOLUSD",1751370712443,0.59678786,148.81,148.79,4.55747991]
["bitfinex","SOLUSD",1751370713244,0.59678786,148.81,148.78,1.543]
["bitfinex","SOLUSD",1751370713549,0.59678786,148.81,148.79,4.55747991]
["bitfinex","SOLUSD",1751370713740,26.0,148.82,148.8,4.55747991]
["bitfinex","SOLUSD",1751370713925,26.59678786,148.82,148.8,4.55747991]
["bitfinex","SOLUSD",1751370714120,26.59678786,148.82,148.78,1.543]
["bitfinex","SOLUSD",1751370714340,0.59678786,148.81,148.78,1.543]
["bitfinex","SOLUSD",1751370714533,0.59678786,148.81,148.79,4.55747991]
["bitfinex","SOLUSD",1751370714729,0.59678786,148.81,148.78,1.543]
["bitfinex","SOLUSD",1751370714933,0.59678786,148.81,148.79,4.55747991]
["bitfinex","SOLUSD",1751370715948,0.59678786,148.81,148.78,1.543]
["bitfinex","SOLUSD",1751370716122,0.59678786,148.81,148.8,4.55747991]
["bitfinex","SOLUSD",1751370716327,26.59678786,148.82,148.8,4.55747991]
["bitfinex","SOLUSD",1751370716531,26.59678786,148.82,148.81,4.55747991]
["bitfinex","SOLUSD",1751370717427,26.59678786,148.82,148.8,4.55747991]
["bitfinex","SOLUSD",1751370717626,26.59678786,148.82,148.78,1.543]
["bitfinex","SOLUSD",1751370717845,0.59678786,148.8,148.78,1.543]
["bitfinex","SOLUSD",1751370718935,0.59678786,148.79,148.78,1.543]
["bitfinex","SOLUSD",1751370719335,0.59678786,148.77,148.75,6.09997991]
["bitfinex","SOLUSD",1751370719544,0.59678786,148.76,148.75,1.5425]
["bitfinex","SOLUSD",1751370719837,0.59678786,148.76,148.75,6.09997991]
["bitfinex","SOLUSD",1751370720855,0.59678786,148.76,148.75,1.5425]
["bitfinex","SOLUSD",1751370721030,0.59678786,148.76,148.75,6.09997991]
["bitfinex","SOLUSD",1751370721339,0.59678786,148.76,148.75,1.5425]
["bitfinex","SOLUSD",1751370721538,0.59678786,148.75,148.74,0.3092328]
["bitfinex","SOLUSD",1751370722023,44.64964886,148.79,148.74,0.3092328]
["bitfinex","SOLUSD",1751370722024,0.59678786,148.76,148.74,0.3092328]
["bitfinex","SOLUSD",1751370722223,0.59678786,148.78,148.75,4.55747991]
["bitfinex","SOLUSD",1751370722426,0.59678786,148.8,148.77,6.19897991]
["bitfinex","SOLUSD",1751370722627,0.59678786,148.83,148.79,4.55747991]
["bitfinex","SOLUSD",1751370722843,18.64964886,148.86,148.77,1.6415]
["bitfinex","SOLUSD",1751370722844,0.59678786,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1751370723032,0.59678786,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1751370723352,0.59678786,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1751370723569,0.59678786,148.8,148.77,1.6415]
["bitfinex","SOLUSD",1751370723735,0.59678786,148.8,148.78,4.55747991]
["bitfinex","SOLUSD",1751370723940,0.59678786,148.79,148.77,1.6415]
["bitfinex","SOLUSD",1751370724331,0.59678786,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1751370724545,0.59678786,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1751370725026,0.59678786,148.83,148.82,4.55747991]
["bitfinex","SOLUSD",1751370725233,0.59678786,148.83,148.78,6.86327089]
["bitfinex","SOLUSD",1751370725439,0.59678786,148.83,148.78,0.14216157]
["bitfinex","SOLUSD",1751370725642,0.59678786,148.83,148.77,1.6415]
["bitfinex","SOLUSD",1751370725847,0.59678786,148.82,148.81,4.55747991]
["bitfinex","SOLUSD",1751370726147,0.59678786,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1751370726346,0.59678786,148.83,148.81,4.55747991]
["bitfinex","SOLUSD",1751370726536,0.59678786,148.83,148.82,4.55747991]
["bitfinex","SOLUSD",1751370726857,0.59678786,148.84,148.82,4.55747991]
["bitfinex","SOLUSD",1751370727046,0.59678786,148.84,148.78,0.14216157]
["bitfinex","SOLUSD",1751370727047,0.59678786,148.84,148.83,4.55747991]
["bitfinex","SOLUSD",1751370727229,0.59678786,148.85,148.83,4.55747991]
["bitfinex","SOLUSD",1751370727546,26.59678786,148.85,148.84,4.55747991]
["bitfinex","SOLUSD",1751370727938,26.59678786,148.85,148.78,6.8634021]
["bitfinex","SOLUSD",1751370727939,0.59678786,148.83,148.78,6.8634021]
["bitfinex","SOLUSD",1751370728146,0.59678786,148.83,148.82,4.55747991]
["bitfinex","SOLUSD",1751370728529,0.59678786,148.84,148.82,4.55747991]
["bitfinex","SOLUSD",1751370728748,0.59678786,148.84,148.83,4.55747991]
["bitfinex","SOLUSD",1751370729324,0.59678786,148.83,148.77,1.6415]
["bitfinex","SOLUSD",1751370729530,0.59678786,148.82,148.81,4.55747991]
["bitfinex","SOLUSD",1751370730138,0.59678786,148.82,148.77,1.6415]
["bitfinex","SOLUSD",1751370730449,0.59678786,148.82,148.81,4.55747991]
["bitfinex","SOLUSD",1751370731027,0.59678786,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1751370731262,0.59678786,148.81,148.77,1.9415]
["bitfinex","SOLUSD",1751370731422,0.59678786,148.8,148.77,1.9415]
["bitfinex","SOLUSD",1751370732246,0.59678786,148.8,148.77,1.6415]
["bitfinex","SOLUSD",1751370732431,0.59678786,148.8,148.79,4.55747991]
["bitfinex","SOLUSD",1751370733448,0.59678786,148.81,148.77,1.6415]
["bitfinex","SOLUSD",1751370733642,0.59678786,148.81,148.8,4.55747991]
["bitfinex","SOLUSD",1751370738654,0.59678786,148.81,148.77,1.6415]
["bitfinex","SOLUSD",1751370738837,0.59678786,148.81,148.8,4.55747991]
["bitfinex","SOLUSD",1751370740243,0.59678786,148.82,148.8,4.55747991]
["bitfinex","SOLUSD",1751370740443,0.59678786,148.82,148.81,4.55747991]
["bitfinex","SOLUSD",1751370743339,0.59678786,148.82,148.77,1.6415]
["bitfinex","SOLUSD",1751370743679,0.59678786,148.82,148.81,4.55747991]
["bitfinex","SOLUSD",1751370745755,0.59678786,148.82,148.77,1.6415]
["bitfinex","SOLUSD",1751370745946,0.59678786,148.82,148.81,4.55747991]
["bitfinex","SOLUSD",1751370749853,0.59678786,148.81,148.79,4.55747991]
["bitfinex","SOLUSD",1751370750049,0.59678786,148.8,148.79,4.55747991]
["bitfinex","SOLUSD",1751370750348,0.59678786,148.79,148.78,4.55747991]
["bitfinex","SOLUSD",1751370751271,0.59678786,148.8,148.78,4.55747991]
["bitfinex","SOLUSD",1751370751475,0.59678786,148.79,148.77,1.6415]
["bitfinex","SOLUSD",1751370751972,0.59678786,148.8,148.77,1.6415]
["bitfinex","SOLUSD",1751370752269,26.0,148.81,148.77,1.6415]
["bitfinex","SOLUSD",1751370752270,0.59678786,148.79,148.77,1.6415]
["bitfinex","SOLUSD",1751370752649,0.59678786,148.79,148.78,4.55747991]
["bitfinex","SOLUSD",1751370753050,26.0,148.81,148.78,4.55747991]
["bitfinex","SOLUSD",1751370753051,0.59678786,148.8,148.78,4.55747991]
["bitfinex","SOLUSD",1751370753246,0.59678786,148.8,148.79,4.55747991]
["bitfinex","SOLUSD",1751370753740,0.59678786,148.8,148.77,1.6415]
["bitfinex","SOLUSD",1751370754054,0.59678786,148.8,148.79,4.55747991]
["bitfinex","SOLUSD",1751370756067,0.59678786,148.81,148.79,4.55747991]
["bitfinex","SOLUSD",1751370756245,0.59678786,148.81,148.8,4.55747991]
["bitfinex","SOLUSD",1751370756444,0.59678786,148.81,148.77,1.6415]
["bitfinex","SOLUSD",1751370756665,0.59678786,148.81,148.8,4.55747991]
["bitfinex","SOLUSD",1751370756968,0.59678786,148.79,148.77,1.6415]
["bitfinex","SOLUSD",1751370757153,0.59678786,148.79,148.78,4.55747991]
["bitfinex","SOLUSD",1751370758259,0.59678786,148.77,148.75,0.3]
["bitfinex","SOLUSD",1751370758460,0.59678786,148.77,148.76,4.55747991]
["bitfinex","SOLUSD",1751370759364,0.59678786,148.77,148.75,4.55747991]
["bitfinex","SOLUSD",1751370759565,0.59678786,148.76,148.75,4.55747991]
["bitfinex","SOLUSD",1751370764769,0.59678786,148.76,148.74,0.3092328]
["bitfinex","SOLUSD",1751370765078,0.59678786,148.76,148.75,4.55747991]
["bitfinex","SOLUSD",1751370766063,0.59678786,148.77,148.75,4.55747991]
["bitfinex","SOLUSD",1751370766262,44.64964886,148.81,148.74,0.3092328]
["bitfinex","SOLUSD",1751370766263,0.59678786,148.76,148.74,0.3092328]
["bitfinex","SOLUSD",1751370766464,0.59678786,148.78,148.74,0.75139437]
["bitfinex","SOLUSD",1751370766666,0.59678786,148.79,148.74,0.75139437]
["bitfinex","SOLUSD",1751370767475,0.59678786,148.79,148.78,4.55747991]
["bitfinex","SOLUSD",1751370769289,44.64964886,148.83,148.78,4.55747991]
["bitfinex","SOLUSD",1751370769290,0.59678786,148.8,148.78,4.55747991]
["bitfinex","SOLUSD",1751370769486,0.59678786,148.81,148.79,4.55747991]
["bitfinex","SOLUSD",1751370769665,0.59678786,148.8,148.76,0.14216157]
["bitfinex","SOLUSD",1751370769861,0.59678786,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1751370770291,0.59678786,148.81,148.76,0.14216157]
["bitfinex","SOLUSD",1751370770588,0.59678786,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1751370770787,0.59678786,148.81,148.78,4.55747991]
["bitfinex","SOLUSD",1751370770972,0.59678786,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1751370771582,0.59678786,148.79,148.75,0.44216157]
["bitfinex","SOLUSD",1751370771773,0.59678786,148.8,148.75,0.44216157]
["bitfinex","SOLUSD",1751370771967,0.59678786,148.79,148.75,0.44216157]
["bitfinex","SOLUSD",1751370772174,0.59678786,148.79,148.78,4.55747991]
["bitfinex","SOLUSD",1751370773788,26.0,148.83,148.78,4.55747991]
["bitfinex","SOLUSD",1751370773789,0.59678786,148.8,148.78,4.55747991]
["bitfinex","SOLUSD",1751370773969,0.59678786,148.79,148.75,4.99964148]
["bitfinex","SOLUSD",1751370774391,0.59678786,148.81,148.77,0.14216157]
["bitfinex","SOLUSD",1751370775191,0.59678786,148.81,148.8,4.55747991]
["bitfinex","SOLUSD",1751370779281,0.59678786,148.79,148.76,6.3832]
["bitfinex","SOLUSD",1751370779502,26.0,148.83,148.76,4.55747991]
["bitfinex","SOLUSD",1751370779503,0.59678786,148.78,148.76,4.55747991]
["bitfinex","SOLUSD",1751370779707,0.59678786,148.77,148.76,4.55747991]
["bitfinex","SOLUSD",1751370782473,0.59678786,148.79,148.76,4.55747991]
["bitfinex","SOLUSD",1751370782841,0.59678786,148.79,148.75,4.55747991]
["bitfinex","SOLUSD",1751370782842,0.59678786,148.79,148.78,4.55747991]
["bitfinex","SOLUSD",1751370782977,0.59678786,148.8,148.78,4.55747991]
["bitfinex","SOLUSD",1751370783306,0.59678786,148.8,148.79,4.55747991]
["bitfinex","SOLUSD",1751370785401,0.59678786,148.8,148.76,0.14216157]
["bitfinex","SOLUSD",1751370785611,0.59678786,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1751370785906,0.59678786,148.79,148.78,4.55747991]
["bitfinex","SOLUSD",1751370791634,0.59678786,148.8,148.78,4.55747991]
["bitfinex","SOLUSD",1751370791804,49.20712877,148.84,148.76,0.3]
["bitfinex","SOLUSD",1751370791805,0.59678786,148.79,148.76,0.3]
["bitfinex","SOLUSD",1751370792139,0.59678786,148.79,148.78,4.55747991]
["bitfinex","SOLUSD",1751370794135,0.59678786,148.8,148.78,4.55747991]
["bitfinex","SOLUSD",1751370794338,0.59678786,148.81,148.79,4.55747991]
["bitfinex","SOLUSD",1751370795719,0.59678786,148.81,148.8,4.55747991]
["bitfinex","SOLUSD",1751370795920,0.59678786,148.83,148.8,4.55747991]
["bitfinex","SOLUSD",1751370796228,0.59678786,148.83,148.82,4.55747991]
["bitfinex","SOLUSD",1751370797512,23.20712877,148.88,148.82,9.11495982]
["bitfinex","SOLUSD",1751370797513,0.59678786,148.84,148.82,9.11495982]
["bitfinex","SOLUSD",1751370797733,0.59678786,148.84,148.83,4.55747991]
["bitfinex","SOLUSD",1751370799319,0.59678786,148.84,148.8,26.3]
["bitfinex","SOLUSD",1751370799548,0.59678786,148.83,148.8,0.3]
["bitfinex","SOLUSD",1751370799853,0.59678786,148.83,148.82,4.55747991]
["bitfinex","SOLUSD",1751370800638,0.59678786,148.83,148.8,0.3]
["bitfinex","SOLUSD",1751370800639,0.59678786,148.83,148.81,4.55747991]
["bitfinex","SOLUSD",1751370801040,0.59678786,148.82,148.81,4.55747991]
["bitfinex","SOLUSD",1751370802952,0.59678786,148.84,148.81,9.11495982]
["bitfinex","SOLUSD",1751370803132,0.59678786,148.85,148.83,4.55747991]
["bitfinex","SOLUSD",1751370803462,0.59678786,148.85,148.82,4.55747991]
["bitfinex","SOLUSD",1751370803463,0.59678786,148.84,148.82,4.55747991]
["bitfinex","SOLUSD",1751370804629,0.59678786,148.84,148.83,4.55747991]
["bitfinex","SOLUSD",1751370806435,0.59678786,148.86,148.83,4.55747991]
["bitfinex","SOLUSD",1751370806627,0.59678786,148.86,148.85,4.55747991]
["bitfinex","SOLUSD",1751370808239,27.6623,148.9,148.85,4.55747991]
["bitfinex","SOLUSD",1751370808240,0.59678786,148.87,148.85,4.55747991]
["bitfinex","SOLUSD",1751370808447,0.59678786,148.87,148.86,4.55747991]
["bitfinex","SOLUSD",1751370809126,0.59678786,148.87,148.83,0.44216157]
["bitfinex","SOLUSD",1751370809327,0.59678786,148.87,148.86,4.55747991]
["bitfinex","SOLUSD",1751370813925,0.59678786,148.88,148.86,4.55747991]
["bitfinex","SOLUSD",1751370814146,0.59678786,148.88,148.87,4.55747991]
["bitfinex","SOLUSD",1751370814736,0.59678786,148.89,148.87,4.55747991]
["bitfinex","SOLUSD",1751370815036,0.59678786,148.89,148.88,4.55747991]
["bitfinex","SOLUSD",1751370815230,0.59678786,148.88,148.83,2.01926157]
["bitfinex","SOLUSD",1751370815548,0.59678786,148.88,148.87,4.55747991]
["bitfinex","SOLUSD",1751370816434,0.59678786,148.88,148.83,2.01926157]
["bitfinex","SOLUSD",1751370816638,0.59678786,148.88,148.87,4.55747991]
["bitfinex","SOLUSD",1751370819059,0.59678786,148.89,148.87,4.55747991]
["bitfinex","SOLUSD",1751370819353,6.20997991,148.93,148.88,4.55747991]
["bitfinex","SOLUSD",1751370819354,0.59678786,148.9,148.88,4.55747991]
["bitfinex","SOLUSD",1751370819555,0.59678786,148.91,148.89,4.55747991]
["bitfinex","SOLUSD",1751370819854,0.59678786,148.91,148.9,4.55747991]
["bitfinex","SOLUSD",1751370820066,0.59678786,148.92,148.9,4.55747991]
["bitfinex","SOLUSD",1751370820384,0.59678786,148.92,148.91,4.55747991]
["bitfinex","SOLUSD",1751370821544,0.59678786,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1751370821756,0.59678786,148.89,148.84,0.3]
["bitfinex","SOLUSD",1751370822051,0.59678786,148.87,148.84,0.3]
["bitfinex","SOLUSD",1751370822243,0.59678786,148.87,148.86,4.55747991]
["bitfinex","SOLUSD",1751370822755,0.59678786,148.88,148.86,4.55747991]
["bitfinex","SOLUSD",1751370822936,0.59678786,148.88,148.87,4.55747991]
["bitfinex","SOLUSD",1751370827337,0.59678786,148.89,148.87,4.55747991]
["bitfinex","SOLUSD",1751370827544,0.59678786,148.89,148.88,4.55747991]
["bitfinex","SOLUSD",1751370829358,1.76626157,148.96,148.88,9.55712139]
["bitfinex","SOLUSD",1751370829359,0.59678786,148.91,148.88,9.55712139]
["bitfinex","SOLUSD",1751370829538,0.59678786,148.91,148.9,4.55747991]
["bitfinex","SOLUSD",1751370830270,0.59678786,148.92,148.9,4.55747991]
["bitfinex","SOLUSD",1751370830566,0.59678786,148.92,148.91,4.55747991]
["bitfinex","SOLUSD",1751370831148,0.59678786,148.92,148.89,4.85747991]
["bitfinex","SOLUSD",1751370831348,0.59678786,148.92,148.91,4.55747991]
["bitfinex","SOLUSD",1751370834452,0.59678786,148.92,148.89,0.3]
["bitfinex","SOLUSD",1751370834658,0.59678786,148.92,148.91,4.55747991]
["bitfinex","SOLUSD",1751370837569,0.59678786,148.93,148.91,4.55747991]
["bitfinex","SOLUSD",1751370837874,0.59678786,148.93,148.92,4.55747991]
["bitfinex","SOLUSD",1751370839075,0.59678786,148.94,148.92,4.55747991]
["bitfinex","SOLUSD",1751370839270,0.59678786,148.93,148.89,4.85747991]
["bitfinex","SOLUSD",1751370839469,0.59678786,148.93,148.92,4.55747991]
["bitfinex","SOLUSD",1751370840473,0.59678786,148.95,148.92,4.55747991]
["bitfinex","SOLUSD",1751370840679,0.59678786,148.95,148.94,4.55747991]
["bitfinex","SOLUSD",1751370844870,0.59678786,148.95,148.9,0.14216157]
["bitfinex","SOLUSD",1751370845185,0.59678786,148.95,148.94,4.55747991]
["bitfinex","SOLUSD",1751370846059,0.59678786,148.97,148.94,4.55747991]
["bitfinex","SOLUSD",1751370846261,0.59678786,148.95,148.92,26.0]
["bitfinex","SOLUSD",1751370846472,0.59678786,148.95,148.94,4.55747991]
["bitfinex","SOLUSD",1751370846788,0.59678786,148.95,148.94,4.85747991]
["bitfinex","SOLUSD",1751370850688,0.59678786,148.97,148.94,0.3]
["bitfinex","SOLUSD",1751370850989,0.59678786,148.97,148.96,4.55747991]
["bitfinex","SOLUSD",1751370852180,0.59678786,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1751370852477,0.59678786,149.03,149.01,4.55747991]
["bitfinex","SOLUSD",1751370852683,0.59678786,149.06,149.02,9.11495982]
["bitfinex","SOLUSD",1751370852873,0.59678786,149.07,149.05,4.55747991]
["bitfinex","SOLUSD",1751370853069,0.59678786,149.07,149.06,4.55747991]
["bitfinex","SOLUSD",1751370853457,0.59678786,149.06,149.03,4.55747991]
["bitfinex","SOLUSD",1751370853658,0.59678786,149.06,149.05,4.55747991]
["bitfinex","SOLUSD",1751370854855,0.59678786,149.07,149.05,4.55747991]
["bitfinex","SOLUSD",1751370855082,0.59678786,149.06,149.03,30.55747991]
["bitfinex","SOLUSD",1751370856277,0.59678786,149.06,149.05,4.55747991]
["bitfinex","SOLUSD",1751370857407,0.59678786,149.06,149.03,26.0]
["bitfinex","SOLUSD",1751370857686,0.59678786,149.04,149.03,4.55747991]
["bitfinex","SOLUSD",1751370857990,0.59678786,149.03,149.02,4.55747991]
["bitfinex","SOLUSD",1751370858190,0.59678786,149.03,149.01,4.85747991]
["bitfinex","SOLUSD",1751370859271,0.59678786,149.02,149.01,4.85747991]
["bitfinex","SOLUSD",1751370859474,0.59678786,149.03,149.01,4.85747991]
["bitfinex","SOLUSD",1751370859788,0.59678786,149.02,149.01,0.3]
["bitfinex","SOLUSD",1751370860087,0.59678786,149.03,149.01,4.85747991]
["bitfinex","SOLUSD",1751370860290,0.59678786,149.02,149.01,4.85747991]
["bitfinex","SOLUSD",1751370860488,0.59678786,149.02,148.98,1.9293]
["bitfinex","SOLUSD",1751370860694,0.59678786,149.01,148.98,1.9293]
["bitfinex","SOLUSD",1751370861484,0.59678786,149.02,148.98,1.9293]
["bitfinex","SOLUSD",1751370861695,0.59678786,149.01,148.98,1.9293]
["bitfinex","SOLUSD",1751370861906,0.59678786,149.01,149.0,4.55747991]
["bitfinex","SOLUSD",1751370862076,0.59678786,149.02,149.0,4.55747991]
["bitfinex","SOLUSD",1751370862276,0.59678786,149.01,148.98,1.9293]
["bitfinex","SOLUSD",1751370863371,26.0,149.05,149.0,4.55747991]
["bitfinex","SOLUSD",1751370863372,0.59678786,149.02,149.0,4.55747991]
["bitfinex","SOLUSD",1751370863583,0.59678786,149.02,149.01,4.55747991]
["bitfinex","SOLUSD",1751370864289,0.59678786,149.03,149.01,4.55747991]
["bitfinex","SOLUSD",1751370864599,0.59678786,149.02,149.01,4.55747991]
["bitfinex","SOLUSD",1751370866285,0.59678786,149.02,148.98,1.9293]
["bitfinex","SOLUSD",1751370866286,0.59678786,149.01,148.98,0.3]
["bitfinex","SOLUSD",1751370866489,0.59678786,149.0,148.98,0.3]
["bitfinex","SOLUSD",1751370867390,0.59678786,148.99,148.98,0.3]
["bitfinex","SOLUSD",1751370867595,0.59678786,148.99,148.98,4.85747991]
["bitfinex","SOLUSD",1751370871987,0.59678786,148.99,148.98,4.55747991]
["bitfinex","SOLUSD",1751370875299,0.59678786,149.01,148.98,4.55747991]
["bitfinex","SOLUSD",1751370875500,0.59678786,149.01,149.0,4.55747991]
["bitfinex","SOLUSD",1751370877202,0.59678786,149.02,149.0,4.55747991]
["bitfinex","SOLUSD",1751370877512,20.15074886,149.07,148.96,30.99964148]
["bitfinex","SOLUSD",1751370877513,0.59678786,149.03,149.01,4.55747991]
["bitfinex","SOLUSD",1751370878506,0.59678786,149.03,149.02,4.55747991]
["bitfinex","SOLUSD",1751370879188,0.59678786,149.04,149.02,4.85747991]
["bitfinex","SOLUSD",1751370879507,0.59678786,149.05,149.03,4.55747991]
["bitfinex","SOLUSD",1751370879811,0.59678786,149.05,149.04,4.55747991]
["bitfinex","SOLUSD",1751370880453,0.59678786,149.07,149.04,4.55747991]
["bitfinex","SOLUSD",1751370880600,0.59678786,149.07,149.06,4.55747991]
["bitfinex","SOLUSD",1751370883610,0.59678786,149.07,149.06,4.55747991]
["bitfinex","SOLUSD",1751370883998,0.59678786,149.08,149.06,4.55747991]
["bitfinex","SOLUSD",1751370884201,0.59678786,149.08,149.07,4.55747991]
["bitfinex","SOLUSD",1751370885103,0.59678786,149.09,149.07,4.55747991]
["bitfinex","SOLUSD",1751370885282,0.59678786,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1751370885486,0.59678786,149.08,149.07,4.55747991]
["bitfinex","SOLUSD",1751370886314,0.59678786,149.09,149.07,4.55747991]
["bitfinex","SOLUSD",1751370886507,0.59678786,149.08,149.07,4.55747991]
["bitfinex","SOLUSD",1751370887112,0.59678786,149.1,149.07,4.55747991]
["bitfinex","SOLUSD",1751370887416,0.59678786,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1751370888618,0.59678786,149.09,149.08,4.55747991]
["bitfinex","SOLUSD",1751370889004,0.59678786,149.09,149.05,26.0]
["bitfinex","SOLUSD",1751370889313,0.59678786,149.09,149.08,4.55747991]
["bitfinex","SOLUSD",1751370898524,0.59678786,149.07,149.05,4.85747991]
["bitfinex","SOLUSD",1751370898917,0.59678786,149.06,149.05,4.85747991]
["bitfinex","SOLUSD",1751370901529,0.59678786,149.07,149.05,4.55747991]
["bitfinex","SOLUSD",1751370901704,0.59678786,149.06,149.05,4.55747991]
["bitfinex","SOLUSD",1751370902400,0.59678786,149.06,149.04,4.55747991]
["bitfinex","SOLUSD",1751370902610,0.59678786,149.04,149.02,12.03747991]
["bitfinex","SOLUSD",1751370902817,0.59678786,149.04,149.03,4.55747991]
["bitfinex","SOLUSD",1751370905114,0.59678786,149.05,149.03,4.55747991]
["bitfinex","SOLUSD",1751370905313,0.59678786,149.05,149.04,4.55747991]
["bitfinex","SOLUSD",1751370907930,0.59678786,149.05,149.02,7.18]
["bitfinex","SOLUSD",1751370908135,0.59678786,149.05,149.04,4.55747991]
["bitfinex","SOLUSD",1751370909541,0.59678786,149.03,149.02,7.18]
["bitfinex","SOLUSD",1751370910037,0.59678786,149.02,149.01,4.55747991]
["bitfinex","SOLUSD",1751370910467,0.59678786,149.02,149.0,4.55747991]
["bitfinex","SOLUSD",1751370910737,0.59678786,149.02,149.01,4.55747991]
["bitfinex","SOLUSD",1751370915624,0.59678786,149.02,148.97,0.3]
["bitfinex","SOLUSD",1751370915825,0.59678786,149.02,149.01,4.55747991]
["bitfinex","SOLUSD",1751370924646,0.59678786,149.04,149.01,4.55747991]
["bitfinex","SOLUSD",1751370924828,0.59678786,149.04,149.03,4.55747991]
["bitfinex","SOLUSD",1751370931654,0.59678786,149.05,149.03,4.55747991]
["bitfinex","SOLUSD",1751370931835,0.59678786,149.04,149.03,4.55747991]
["bitfinex","SOLUSD",1751370935852,0.59678786,149.04,149.03,2.9081536]
["bitfinex","SOLUSD",1751370936753,0.59678786,149.04,148.99,0.3]
["bitfinex","SOLUSD",1751370936952,0.59678786,149.01,148.99,0.3]
["bitfinex","SOLUSD",1751370937262,0.59678786,149.0,148.98,3.2081536]
["bitfinex","SOLUSD",1751370937730,0.59678786,149.01,148.98,3.2081536]
["bitfinex","SOLUSD",1751370937933,0.59678786,149.0,148.98,3.2081536]
["bitfinex","SOLUSD",1751370938551,0.59678786,149.0,148.99,2.9081536]
["bitfinex","SOLUSD",1751370939547,0.59678786,149.0,148.98,3.2081536]
["bitfinex","SOLUSD",1751370939855,0.59678786,149.0,148.98,4.84702587]
["bitfinex","SOLUSD",1751370941059,0.59678786,149.0,148.98,4.54702587]
["bitfinex","SOLUSD",1751370941237,0.59678786,148.99,148.97,4.54702587]
["bitfinex","SOLUSD",1751370943345,0.59678786,148.99,148.98,4.54702587]
["bitfinex","SOLUSD",1751370944055,0.59678786,149.0,148.98,4.54702587]
["bitfinex","SOLUSD",1751370944241,0.59678786,148.99,148.96,7.44]
["bitfinex","SOLUSD",1751370944441,0.59678786,148.99,148.98,4.54702587]
["bitfinex","SOLUSD",1751370952468,0.59678786,149.01,148.98,4.54702587]
["bitfinex","SOLUSD",1751370952649,0.59678786,149.01,149.0,4.54702587]
["bitfinex","SOLUSD",1751370959857,0.59678786,149.01,149.0,2.9094079]
["bitfinex","SOLUSD",1751370962760,0.59678786,149.02,149.0,2.9094079]
["bitfinex","SOLUSD",1751370962958,0.59678786,149.02,149.01,2.9094079]
["bitfinex","SOLUSD",1751370965277,0.59678786,149.04,149.01,2.9094079]
["bitfinex","SOLUSD",1751370965487,0.59678786,149.05,149.03,2.9094079]
["bitfinex","SOLUSD",1751370965774,0.59678786,149.04,149.01,0.44216157]
["bitfinex","SOLUSD",1751370965977,0.59678786,149.06,149.01,0.44216157]
["bitfinex","SOLUSD",1751370966176,0.59678786,149.05,149.01,0.44216157]
["bitfinex","SOLUSD",1751370966361,0.59678786,149.04,149.01,0.44216157]
["bitfinex","SOLUSD",1751370966757,0.59678786,149.07,149.03,14.5470395]
["bitfinex","SOLUSD",1751370966965,0.2,149.08,149.06,2.9094079]
["bitfinex","SOLUSD",1751370967279,0.2,149.08,149.07,2.9094079]
["bitfinex","SOLUSD",1751370967975,0.2,149.08,149.07,3.05156947]
["bitfinex","SOLUSD",1751370969773,0.2,149.08,149.07,4.68156996]
["bitfinex","SOLUSD",1751370970283,0.2,149.08,149.07,4.98156996]
["bitfinex","SOLUSD",1751370975573,0.2,149.08,149.07,30.98156996]
["bitfinex","SOLUSD",1751370989375,0.2,149.08,149.07,58.38156996]
["bitfinex","SOLUSD",1751370991487,0.2,149.08,149.07,53.84216157]
["bitfinex","SOLUSD",1751370991690,0.2,149.08,149.07,58.38156996]
["bitfinex","SOLUSD",1751370991881,0.2,149.08,149.07,56.74762886]
["bitfinex","SOLUSD",1751370992077,0.2,149.08,149.07,29.34762886]
["bitfinex","SOLUSD",1751370992292,0.2,149.08,149.07,56.74762886]
["bitfinex","SOLUSD",1751370994404,0.79678786,149.08,149.07,3.34762886]
["bitfinex","SOLUSD",1751370995901,0.2,149.08,149.07,3.34762886]
["bitfinex","SOLUSD",1751370997001,0.79678786,149.08,149.07,3.34762886]
["bitfinex","SOLUSD",1751370997602,0.2,149.08,149.07,3.34762886]
["bitfinex","SOLUSD",1751371000697,0.2,149.08,149.07,29.34762886]
["bitfinex","SOLUSD",1751371001796,0.2,149.08,149.07,26.44216157]
["bitfinex","SOLUSD",1751371002004,0.2,149.08,149.07,29.34762886]
["bitfinex","SOLUSD",1751371005383,0.2,149.08,149.07,21.99727772]
["bitfinex","SOLUSD",1751371009994,0.59678786,149.13,149.09,26.0]
["bitfinex","SOLUSD",1751371010201,0.59678786,149.13,149.12,2.90546729]
["bitfinex","SOLUSD",1751371011220,0.79678786,149.14,149.12,2.90546729]
["bitfinex","SOLUSD",1751371011427,0.79678786,149.14,149.13,2.90546729]
["bitfinex","SOLUSD",1751371011924,0.59678786,149.12,149.1,27.56216157]
["bitfinex","SOLUSD",1751371012220,0.59678786,149.13,149.11,2.90546729]
["bitfinex","SOLUSD",1751371012421,0.59678786,149.13,149.12,2.90546729]
["bitfinex","SOLUSD",1751371012721,0.59678786,149.13,149.12,3.04762886]
["bitfinex","SOLUSD",1751371012922,0.2,149.14,149.12,2.90546729]
["bitfinex","SOLUSD",1751371012923,0.79678786,149.14,149.12,2.90546729]
["bitfinex","SOLUSD",1751371013219,0.59678786,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1751371013400,0.59678786,149.13,149.11,2.90546729]
["bitfinex","SOLUSD",1751371013601,0.59678786,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1751371013800,0.59678786,149.12,149.11,2.90546729]
["bitfinex","SOLUSD",1751371014416,0.59678786,149.1,149.09,2.90546729]
["bitfinex","SOLUSD",1751371015798,0.59678786,149.1,149.09,4.53988576]
["bitfinex","SOLUSD",1751371016631,0.59678786,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1751371016919,0.59678786,149.09,149.08,4.68204733]
["bitfinex","SOLUSD",1751371017299,0.59678786,149.11,149.08,4.68204733]
["bitfinex","SOLUSD",1751371017500,0.59678786,149.11,149.09,4.53988576]
["bitfinex","SOLUSD",1751371017698,0.59678786,149.11,149.1,4.53988576]
["bitfinex","SOLUSD",1751371018421,0.59678786,149.12,149.1,4.53988576]
["bitfinex","SOLUSD",1751371018596,0.59678786,149.12,149.11,4.53988576]
["bitfinex","SOLUSD",1751371019311,0.59678786,149.11,149.1,4.53988576]
["bitfinex","SOLUSD",1751371020331,0.59678786,149.12,149.1,4.53988576]
["bitfinex","SOLUSD",1751371020507,0.59678786,149.13,149.11,4.53988576]
["bitfinex","SOLUSD",1751371020708,0.59678786,149.13,149.12,4.53988576]
["bitfinex","SOLUSD",1751371022226,0.59678786,149.12,149.11,4.53988576]
["bitfinex","SOLUSD",1751371026432,0.59678786,149.13,149.11,4.53988576]
["bitfinex","SOLUSD",1751371026630,0.59678786,149.13,149.12,4.53988576]
["bitfinex","SOLUSD",1751371029033,0.79678786,149.14,149.12,4.53988576]
["bitfinex","SOLUSD",1751371029208,0.79678786,149.14,149.13,4.53988576]
["bitfinex","SOLUSD",1751371035136,0.2,149.14,149.13,4.53988576]
["bitfinex","SOLUSD",1751371035337,0.79678786,149.14,149.13,4.53988576]
["bitfinex","SOLUSD",1751371037724,0.79678786,149.14,149.13,2.90403652]
["bitfinex","SOLUSD",1751371040245,0.2,149.14,149.13,2.90403652]
["bitfinex","SOLUSD",1751371040449,0.2,149.14,149.13,3.04619809]
["bitfinex","SOLUSD",1751371041823,0.2,149.14,149.1,166.0229517]
["bitfinex","SOLUSD",1751371041824,0.79678786,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1751371042033,0.79678786,149.14,149.12,2.90403652]
["bitfinex","SOLUSD",1751371042337,0.79678786,149.14,149.13,2.90403652]
["bitfinex","SOLUSD",1751371043746,0.79678786,149.14,149.12,2.90403652]
["bitfinex","SOLUSD",1751371043957,0.79678786,149.14,149.12,4.53829738]
["bitfinex","SOLUSD",1751371047851,0.79678786,149.14,149.13,4.53829738]
["bitfinex","SOLUSD",1751371048256,0.79678786,149.14,149.12,4.53829738]
["bitfinex","SOLUSD",1751371049038,0.79678786,149.14,149.11,26.14216157]
["bitfinex","SOLUSD",1751371049258,0.79678786,149.14,149.12,4.53829738]
["bitfinex","SOLUSD",1751371049560,0.79678786,149.14,149.13,4.53829738]
["bitfinex","SOLUSD",1751371050655,0.2,149.14,149.13,4.68045895]
["bitfinex","SOLUSD",1751371054955,0.2,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1751371055268,0.2,149.14,149.13,4.68045895]
["bitfinex","SOLUSD",1751371061342,0.2,149.14,149.12,27.38]
["bitfinex","SOLUSD",1751371061543,0.2,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1751371061745,0.79678786,149.14,149.13,4.53829738]
["bitfinex","SOLUSD",1751371064168,0.2,149.14,149.13,4.53829738]
["bitfinex","SOLUSD",1751371064552,0.79678786,149.14,149.13,4.53829738]
["bitfinex","SOLUSD",1751371065968,0.79678786,149.14,149.13,2.90396497]
["bitfinex","SOLUSD",1751371067763,0.2,149.14,149.13,3.04612654]
["bitfinex","SOLUSD",1751371069276,0.2,149.14,149.08,0.1]
["bitfinex","SOLUSD",1751371069450,3.50075283,149.09,149.08,0.1]
["bitfinex","SOLUSD",1751371069649,23.70640169,149.09,149.08,0.1]
["bitfinex","SOLUSD",1751371069965,30.37532913,149.09,149.08,0.1]
["bitfinex","SOLUSD",1751371070342,25.34845821,149.09,149.08,0.1]
["bitfinex","SOLUSD",1751371080181,26.0,149.06,149.02,0.1]
["bitfinex","SOLUSD",1751371080363,5.14280935,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751371089282,0.59678786,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751371089479,5.14280935,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751371100576,0.59678786,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751371100780,5.14280935,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751371111892,3.50679624,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751371115990,0.59678786,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751371116302,0.59678786,149.04,149.02,3.01000838]
["bitfinex","SOLUSD",1751371116512,0.59678786,149.04,149.03,2.91000838]
["bitfinex","SOLUSD",1751371118279,0.59678786,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751371121504,0.59678786,149.03,149.02,4.64486437]
["bitfinex","SOLUSD",1751371123995,0.59678786,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751371131323,0.59678786,149.03,149.02,4.64486437]
["bitfinex","SOLUSD",1751371132497,0.59678786,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751371133200,0.59678786,149.04,149.02,0.1]
["bitfinex","SOLUSD",1751371133440,4.54486437,149.05,149.02,0.1]
["bitfinex","SOLUSD",1751371133441,0.59678786,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751371134831,0.59678786,149.03,149.02,4.64486437]
["bitfinex","SOLUSD",1751371137216,0.59678786,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751371139425,0.59678786,149.03,149.02,4.64486437]
["bitfinex","SOLUSD",1751371140418,0.59678786,149.04,149.02,4.64486437]
["bitfinex","SOLUSD",1751371140926,0.59678786,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751371141834,5.14165223,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751371146622,5.14165223,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371151219,0.59678786,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371151625,5.14165223,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371151937,0.59678786,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371152143,5.14165223,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371160935,0.59678786,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371164134,5.14165223,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371165324,0.59678786,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371165528,0.59678786,149.03,149.02,4.57873304]
["bitfinex","SOLUSD",1751371165757,0.59678786,149.04,149.02,0.03386867]
["bitfinex","SOLUSD",1751371166050,0.59678786,149.04,149.03,4.54486437]
["bitfinex","SOLUSD",1751371167249,0.59678786,149.05,149.03,4.54486437]
["bitfinex","SOLUSD",1751371167436,0.59678786,149.06,149.04,4.54486437]
["bitfinex","SOLUSD",1751371167631,0.59678786,149.06,149.05,4.54486437]
["bitfinex","SOLUSD",1751371170245,0.59678786,149.06,149.04,4.54486437]
["bitfinex","SOLUSD",1751371171373,0.59678786,149.06,149.05,4.54486437]
["bitfinex","SOLUSD",1751371181223,0.59678786,149.06,149.04,4.54486437]
["bitfinex","SOLUSD",1751371181399,0.59678786,149.04,149.03,4.54486437]
["bitfinex","SOLUSD",1751371183328,0.59678786,149.05,149.03,4.54486437]
["bitfinex","SOLUSD",1751371183522,0.59678786,149.05,149.04,4.54486437]
["bitfinex","SOLUSD",1751371187015,0.59678786,149.07,149.06,4.54486437]
["bitfinex","SOLUSD",1751371193941,0.2,149.09,149.06,4.54486437]
["bitfinex","SOLUSD",1751371193942,0.59678786,149.08,149.06,4.54486437]
["bitfinex","SOLUSD",1751371194242,0.59678786,149.08,149.07,4.54486437]
["bitfinex","SOLUSD",1751371194928,0.79678786,149.09,149.07,4.54486437]
["bitfinex","SOLUSD",1751371195142,0.59678786,149.08,149.07,4.54486437]
["bitfinex","SOLUSD",1751371195343,0.79678786,149.09,149.07,4.54486437]
["bitfinex","SOLUSD",1751371195668,0.79678786,149.09,149.08,4.54486437]
["bitfinex","SOLUSD",1751371197248,0.2,149.09,149.08,4.54486437]
["bitfinex","SOLUSD",1751371198127,0.79678786,149.09,149.08,4.54486437]
["bitfinex","SOLUSD",1751371199863,0.2,149.09,149.08,4.54486437]
["bitfinex","SOLUSD",1751371200161,0.2,149.09,149.06,1.5521]
["bitfinex","SOLUSD",1751371200331,0.79678786,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1751371200736,0.59678786,149.08,149.07,4.68702594]
["bitfinex","SOLUSD",1751371202381,0.59678786,149.08,149.04,26.0]
["bitfinex","SOLUSD",1751371202651,0.2,149.09,149.04,26.0]
["bitfinex","SOLUSD",1751371202652,0.59678786,149.07,149.04,26.0]
["bitfinex","SOLUSD",1751371202857,0.59678786,149.07,149.03,1.6027]
["bitfinex","SOLUSD",1751371203179,0.59678786,149.05,149.03,6.14756437]
["bitfinex","SOLUSD",1751371203736,0.59678786,149.05,149.03,4.54486437]
["bitfinex","SOLUSD",1751371203933,0.59678786,149.05,149.02,0.03386867]
["bitfinex","SOLUSD",1751371204149,0.59678786,149.05,149.03,4.54486437]
["bitfinex","SOLUSD",1751371204539,0.59678786,149.05,149.04,4.54486437]
["bitfinex","SOLUSD",1751371204736,0.59678786,149.05,149.02,0.03386867]
["bitfinex","SOLUSD",1751371204940,5.14165223,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371205570,23.79130109,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371205858,28.33616546,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371206250,23.79130109,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371209663,19.24643672,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371209872,0.59678786,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371216248,0.59678786,149.04,149.02,4.57873304]
["bitfinex","SOLUSD",1751371216452,0.59678786,149.04,149.02,0.03386867]
["bitfinex","SOLUSD",1751371216655,0.59678786,149.03,149.02,4.57873304]
["bitfinex","SOLUSD",1751371218271,0.59678786,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371218648,0.59678786,149.03,149.02,4.57873304]
["bitfinex","SOLUSD",1751371220076,0.59678786,149.04,149.02,4.57873304]
["bitfinex","SOLUSD",1751371220280,0.59678786,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371221371,0.59678786,149.03,149.02,4.57873304]
["bitfinex","SOLUSD",1751371222971,0.59678786,149.04,149.02,4.57873304]
["bitfinex","SOLUSD",1751371223150,0.59678786,149.03,149.02,4.57873304]
["bitfinex","SOLUSD",1751371224752,0.59678786,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371224973,0.59678786,149.03,149.02,4.57873304]
["bitfinex","SOLUSD",1751371225572,0.59678786,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371225878,0.59678786,149.03,149.02,4.57873304]
["bitfinex","SOLUSD",1751371226064,0.59678786,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371226548,0.59678786,149.03,149.02,4.57873304]
["bitfinex","SOLUSD",1751371230877,0.59678786,149.04,149.02,4.57873304]
["bitfinex","SOLUSD",1751371231080,0.59678786,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371232377,0.59678786,149.03,149.02,4.57873304]
["bitfinex","SOLUSD",1751371233276,0.59678786,149.04,149.02,4.57873304]
["bitfinex","SOLUSD",1751371233580,0.59678786,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751371234472,0.59678786,149.04,149.02,0.03386867]
["bitfinex","SOLUSD",1751371234777,0.59678786,149.04,149.03,4.54486437]
["bitfinex","SOLUSD",1751371236163,0.79678786,149.05,149.03,30.68702594]
["bitfinex","SOLUSD",1751371236371,0.79678786,149.05,149.04,4.54486437]
["bitfinex","SOLUSD",1751371236583,0.79678786,149.05,149.03,26.14216157]
["bitfinex","SOLUSD",1751371236763,0.79678786,149.05,149.04,4.54486437]
["bitfinex","SOLUSD",1751371238584,0.2,149.05,149.04,4.54486437]
["bitfinex","SOLUSD",1751371238783,0.79678786,149.05,149.04,4.54486437]
["bitfinex","SOLUSD",1751371240989,0.2,149.05,149.04,4.68702594]
["bitfinex","SOLUSD",1751371241377,0.2,149.05,149.04,6.20122594]
["bitfinex","SOLUSD",1751371241575,0.2,149.05,149.04,33.52122594]
["bitfinex","SOLUSD",1751371242406,0.2,149.05,149.04,28.97636157]
["bitfinex","SOLUSD",1751371242572,0.2,149.05,149.04,33.52122594]
["bitfinex","SOLUSD",1751371244683,0.2,149.05,149.04,181.22122594]
["bitfinex","SOLUSD",1751371244884,0.2,149.05,149.04,176.67636157]
["bitfinex","SOLUSD",1751371245193,0.2,149.05,149.04,152.38702594]
["bitfinex","SOLUSD",1751371250495,0.2,149.05,149.04,4.68702594]
["bitfinex","SOLUSD",1751371250880,0.2,149.05,149.04,4.54486437]
["bitfinex","SOLUSD",1751371251216,0.79678786,149.05,149.04,4.54486437]
["bitfinex","SOLUSD",1751371257417,0.2,149.05,149.04,4.68702594]
["bitfinex","SOLUSD",1751371259908,0.2,149.05,149.04,32.00702594]
["bitfinex","SOLUSD",1751371262394,0.2,149.05,149.04,179.70702594]
["bitfinex","SOLUSD",1751371272624,0.2,149.09,149.07,26.0]
["bitfinex","SOLUSD",1751371272815,0.2,149.09,149.08,32.00702594]
["bitfinex","SOLUSD",1751371274220,0.2,149.09,149.08,37.41368292]
["bitfinex","SOLUSD",1751371274626,0.2,149.09,149.08,32.00702594]
["bitfinex","SOLUSD",1751371277134,0.2,149.09,149.08,37.45957789]
["bitfinex","SOLUSD",1751371277432,0.2,149.09,149.08,32.00702594]
["bitfinex","SOLUSD",1751371283036,0.2,149.09,149.08,179.70702594]
["bitfinex","SOLUSD",1751371283337,0.2,149.09,149.08,185.07062225]
["bitfinex","SOLUSD",1751371284034,0.2,149.09,149.08,179.70702594]
["bitfinex","SOLUSD",1751371284549,0.59678786,149.08,149.07,31.84486437]
["bitfinex","SOLUSD",1751371284908,0.59678786,149.07,149.06,4.68702594]
["bitfinex","SOLUSD",1751371285112,0.59678786,149.07,149.06,31.98702594]
["bitfinex","SOLUSD",1751371285541,0.59678786,149.07,149.06,4.68702594]
["bitfinex","SOLUSD",1751371285763,0.59678786,149.07,149.06,31.84486437]
["bitfinex","SOLUSD",1751371286053,0.59678786,149.07,149.06,4.54486437]
["bitfinex","SOLUSD",1751371286211,0.59678786,149.07,149.06,31.84486437]
["bitfinex","SOLUSD",1751371286631,0.59678786,149.07,149.06,27.3]
["bitfinex","SOLUSD",1751371287213,0.59678786,149.07,149.05,4.64486437]
["bitfinex","SOLUSD",1751371287415,0.2,149.09,149.06,4.68702594]
["bitfinex","SOLUSD",1751371287416,0.59678786,149.08,149.06,4.68702594]
["bitfinex","SOLUSD",1751371287632,0.59678786,149.08,149.07,31.98702594]
["bitfinex","SOLUSD",1751371289031,0.59678786,149.08,149.07,27.44216157]
["bitfinex","SOLUSD",1751371289733,0.59678786,149.08,149.07,31.98702594]
["bitfinex","SOLUSD",1751371291338,0.79678786,149.09,149.07,31.98702594]
["bitfinex","SOLUSD",1751371291638,0.59678786,149.08,149.07,31.98702594]
["bitfinex","SOLUSD",1751371294841,0.79678786,149.09,149.07,31.98702594]
["bitfinex","SOLUSD",1751371295136,0.59678786,149.08,149.07,31.98702594]
["bitfinex","SOLUSD",1751371295339,0.79678786,149.09,149.07,31.98702594]
["bitfinex","SOLUSD",1751371295544,0.79678786,149.09,149.08,4.54486437]
["bitfinex","SOLUSD",1751371296819,0.2,149.09,149.08,4.68702594]
["bitfinex","SOLUSD",1751371297443,0.79678786,149.09,149.08,4.68702594]
["bitfinex","SOLUSD",1751371300427,0.2,149.09,149.08,4.68702594]
["bitfinex","SOLUSD",1751371300626,0.79678786,149.09,149.08,4.68702594]
["bitfinex","SOLUSD",1751371303642,0.59678786,149.08,149.05,147.8]
["bitfinex","SOLUSD",1751371303824,0.59678786,149.08,149.07,4.68702594]
["bitfinex","SOLUSD",1751371304658,0.79678786,149.09,149.07,4.68702594]
["bitfinex","SOLUSD",1751371304948,0.59678786,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1751371305860,0.79678786,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1751371306034,0.79678786,149.09,149.08,4.54486437]
["bitfinex","SOLUSD",1751371306352,0.79678786,149.09,149.08,31.84486437]
["bitfinex","SOLUSD",1751371309650,0.79678786,149.09,149.08,4.54486437]
["bitfinex","SOLUSD",1751371309845,0.59678786,149.08,149.07,27.3]
["bitfinex","SOLUSD",1751371310030,0.59678786,149.07,149.06,31.84486437]
["bitfinex","SOLUSD",1751371311250,0.59678786,149.08,149.06,31.98702594]
["bitfinex","SOLUSD",1751371311459,0.59678786,149.08,149.07,4.68702594]
["bitfinex","SOLUSD",1751371311843,0.59678786,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1751371312145,0.59678786,149.08,149.07,4.68702594]
["bitfinex","SOLUSD",1751371312937,0.59678786,149.08,149.07,31.98702594]
["bitfinex","SOLUSD",1751371313655,0.59678786,149.08,149.07,31.84486437]
["bitfinex","SOLUSD",1751371314045,0.59678786,149.08,149.07,4.54486437]
["bitfinex","SOLUSD",1751371315790,0.59678786,149.08,149.06,27.3]
["bitfinex","SOLUSD",1751371316059,0.59678786,149.08,149.07,4.54486437]
["bitfinex","SOLUSD",1751371321364,0.79678786,149.09,149.07,4.68702594]
["bitfinex","SOLUSD",1751371321658,0.59678786,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1751371322958,0.79678786,149.09,149.07,4.68702594]
["bitfinex","SOLUSD",1751371323149,0.59678786,149.08,149.07,4.68702594]
["bitfinex","SOLUSD",1751371327767,0.59678786,149.08,149.07,3.04818308]
["bitfinex","SOLUSD",1751371330569,0.79678786,149.09,149.07,3.04818308]
["bitfinex","SOLUSD",1751371330798,0.59678786,149.08,149.07,3.04818308]
["bitfinex","SOLUSD",1751371330978,0.59678786,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1751371331350,0.59678786,149.08,149.07,3.04818308]
["bitfinex","SOLUSD",1751371334674,0.79678786,149.09,149.07,3.04818308]
["bitfinex","SOLUSD",1751371334877,0.79678786,149.09,149.08,2.90602151]
["bitfinex","SOLUSD",1751371337172,0.79678786,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1751371337365,0.79678786,149.09,149.08,2.90602151]
["bitfinex","SOLUSD",1751371341364,0.2,149.09,149.08,3.04818308]
["bitfinex","SOLUSD",1751371341678,0.2,149.09,149.08,29.04818308]
["bitfinex","SOLUSD",1751371344259,0.59678786,149.08,149.07,3.04818308]
["bitfinex","SOLUSD",1751371344960,0.79678786,149.09,149.07,3.04818308]
["bitfinex","SOLUSD",1751371345168,0.79678786,149.09,149.08,2.90602151]
["bitfinex","SOLUSD",1751371345369,0.79678786,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1751371345576,0.79678786,149.09,149.08,2.90602151]
["bitfinex","SOLUSD",1751371347495,0.2,149.09,149.08,2.90602151]
["bitfinex","SOLUSD",1751371347866,0.79678786,149.09,149.08,2.90602151]
["bitfinex","SOLUSD",1751371348285,0.2,149.09,149.08,2.90602151]
["bitfinex","SOLUSD",1751371348478,0.79678786,149.09,149.08,2.90602151]
["bitfinex","SOLUSD",1751371349674,0.2,149.09,149.08,2.90602151]
["bitfinex","SOLUSD",1751371349874,0.79678786,149.09,149.08,2.90602151]
["bitfinex","SOLUSD",1751371351000,0.2,149.09,149.08,3.04818308]
["bitfinex","SOLUSD",1751371351374,0.2,149.09,149.08,29.04818308]
["bitfinex","SOLUSD",1751371354074,0.2,149.09,149.08,35.75599096]
["bitfinex","SOLUSD",1751371354279,0.2,149.09,149.08,54.68996296]
["bitfinex","SOLUSD",1751371354597,0.2,149.09,149.08,214.014049]
["bitfinex","SOLUSD",1751371354780,0.2,149.09,149.08,241.274049]
["bitfinex","SOLUSD",1751371355180,0.2,149.11,149.09,19.07613357]
["bitfinex","SOLUSD",1751371355380,0.2,149.11,149.1,41.93226912]
["bitfinex","SOLUSD",1751371355674,0.2,149.11,149.1,189.63226912]
["bitfinex","SOLUSD",1751371365709,0.2,149.11,149.1,208.56624112]
["bitfinex","SOLUSD",1751371365916,0.2,149.11,149.1,215.27314923]
["bitfinex","SOLUSD",1751371366582,0.2,149.12,149.11,45.07613357]
["bitfinex","SOLUSD",1751371366797,0.2,149.13,149.11,176.70215508]
["bitfinex","SOLUSD",1751371367006,0.2,149.13,149.12,83.47386366]
["bitfinex","SOLUSD",1751371368405,0.2,149.13,149.12,205.17386366]
["bitfinex","SOLUSD",1751371369612,0.2,149.14,149.13,19.07613357]
["bitfinex","SOLUSD",1751371369779,0.2,149.14,149.13,195.68215508]
["bitfinex","SOLUSD",1751371369985,0.2,149.14,149.13,169.68215508]
["bitfinex","SOLUSD",1751371370482,0.2,149.15,149.13,166.77613357]
["bitfinex","SOLUSD",1751371370682,0.2,149.15,149.11,7.02]
["bitfinex","SOLUSD",1751371370683,0.59678786,149.14,149.11,154.72]
["bitfinex","SOLUSD",1751371370882,0.59678786,149.12,149.11,7.02]
["bitfinex","SOLUSD",1751371371107,0.59678786,149.12,149.09,2.90602151]
["bitfinex","SOLUSD",1751371371306,0.59678786,149.11,149.09,2.90602151]
["bitfinex","SOLUSD",1751371371484,0.59678786,149.11,149.07,2.90602151]
["bitfinex","SOLUSD",1751371371485,0.59678786,149.09,149.07,2.90602151]
["bitfinex","SOLUSD",1751371371685,0.59678786,149.1,149.08,2.90602151]
["bitfinex","SOLUSD",1751371371899,0.59678786,149.12,149.1,0.14216157]
["bitfinex","SOLUSD",1751371372113,11.12762151,149.15,149.09,30.14602151]
["bitfinex","SOLUSD",1751371372114,0.59678786,149.11,149.09,27.24]
["bitfinex","SOLUSD",1751371372416,0.59678786,149.11,149.1,2.90602151]
["bitfinex","SOLUSD",1751371372917,0.59678786,149.11,149.1,3.04818308]
["bitfinex","SOLUSD",1751371373091,0.59678786,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1751371373291,0.59678786,149.11,149.1,3.04818308]
["bitfinex","SOLUSD",1751371373812,0.59678786,149.11,149.1,4.68108429]
["bitfinex","SOLUSD",1751371374400,0.59678786,149.12,149.1,4.68108429]
["bitfinex","SOLUSD",1751371375014,0.59678786,149.11,149.1,4.68108429]
["bitfinex","SOLUSD",1751371376793,0.59678786,149.11,149.1,4.53892272]
["bitfinex","SOLUSD",1751371378890,8.2216,149.15,149.1,4.53892272]
["bitfinex","SOLUSD",1751371378891,0.59678786,149.12,149.1,0.14216157]
["bitfinex","SOLUSD",1751371379211,0.59678786,149.12,149.11,4.53892272]
["bitfinex","SOLUSD",1751371380107,1.8293,149.15,149.11,4.53892272]
["bitfinex","SOLUSD",1751371380108,0.59678786,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1751371380313,0.59678786,149.14,149.13,4.68108429]
["bitfinex","SOLUSD",1751371383205,0.79678786,149.15,149.13,4.68108429]
["bitfinex","SOLUSD",1751371383407,0.2,149.15,149.14,4.53892272]
["bitfinex","SOLUSD",1751371383634,0.79678786,149.15,149.14,4.53892272]
["bitfinex","SOLUSD",1751371384600,0.2,149.15,149.14,4.68108429]
["bitfinex","SOLUSD",1751371385016,0.79678786,149.15,149.14,4.68108429]
["bitfinex","SOLUSD",1751371387615,0.2,149.15,149.14,30.68108429]
["bitfinex","SOLUSD",1751371387926,0.2,149.15,149.14,57.92108429]
["bitfinex","SOLUSD",1751371389323,0.2,149.15,149.14,76.85505629]
["bitfinex","SOLUSD",1751371389514,0.2,149.15,149.14,57.92108429]
["bitfinex","SOLUSD",1751371398451,0.2,149.15,149.14,205.62108429]
["bitfinex","SOLUSD",1751371403941,0.2,149.15,149.14,179.62108429]
["bitfinex","SOLUSD",1751371404141,0.2,149.15,149.14,147.84216157]
["bitfinex","SOLUSD",1751371404142,0.79678786,149.15,149.14,147.84216157]
["bitfinex","SOLUSD",1751371404342,0.79678786,149.15,149.14,31.92108429]
["bitfinex","SOLUSD",1751371406254,0.2,149.15,149.14,31.92108429]
["bitfinex","SOLUSD",1751371406430,0.2,149.17,149.16,26.0]
["bitfinex","SOLUSD",1751371406625,0.2,149.17,149.16,57.77892272]
["bitfinex","SOLUSD",1751371413854,0.1,149.19,149.16,57.77892272]
["bitfinex","SOLUSD",1751371413855,0.69678786,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1751371414155,0.69678786,149.19,149.18,27.22]
["bitfinex","SOLUSD",1751371414357,0.59678786,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1751371414661,0.59678786,149.17,149.16,27.22]
["bitfinex","SOLUSD",1751371415155,0.59678786,149.17,149.16,4.53892272]
["bitfinex","SOLUSD",1751371415939,0.59678786,149.17,149.16,4.68108429]
["bitfinex","SOLUSD",1751371417063,0.59678786,149.17,149.16,4.53892272]
["bitfinex","SOLUSD",1751371419455,0.59678786,149.18,149.16,4.68108429]
["bitfinex","SOLUSD",1751371419657,0.59678786,149.18,149.17,27.22]
["bitfinex","SOLUSD",1751371420754,0.59678786,149.18,149.16,31.90108429]
["bitfinex","SOLUSD",1751371422065,0.1,149.19,149.16,31.90108429]
["bitfinex","SOLUSD",1751371422066,0.59678786,149.17,149.16,31.90108429]
["bitfinex","SOLUSD",1751371422366,0.59678786,149.17,149.16,27.22]
["bitfinex","SOLUSD",1751371423149,0.59678786,149.17,149.16,31.75892272]
["bitfinex","SOLUSD",1751371423764,0.59678786,149.18,149.16,31.75892272]
["bitfinex","SOLUSD",1751371423964,0.59678786,149.17,149.16,31.75892272]
["bitfinex","SOLUSD",1751371426441,0.59678786,149.18,149.16,31.90108429]
["bitfinex","SOLUSD",1751371426645,0.59678786,149.18,149.17,4.53892272]
["bitfinex","SOLUSD",1751371427070,0.59678786,149.18,149.16,31.90108429]
["bitfinex","SOLUSD",1751371427273,0.59678786,149.17,149.16,31.90108429]
["bitfinex","SOLUSD",1751371427457,0.59678786,149.17,149.16,27.22]
["bitfinex","SOLUSD",1751371427850,0.59678786,149.17,149.15,4.53892272]
["bitfinex","SOLUSD",1751371428054,0.59678786,149.16,149.15,4.68108429]
["bitfinex","SOLUSD",1751371428256,0.59678786,149.18,149.15,31.75892272]
["bitfinex","SOLUSD",1751371428446,0.59678786,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1751371428648,0.59678786,149.17,149.16,31.90108429]
["bitfinex","SOLUSD",1751371429062,0.59678786,149.18,149.16,31.90108429]
["bitfinex","SOLUSD",1751371429268,0.59678786,149.18,149.17,4.68108429]
["bitfinex","SOLUSD",1751371429868,0.69678786,149.19,149.17,4.68108429]
["bitfinex","SOLUSD",1751371430079,0.59678786,149.18,149.17,27.36216157]
["bitfinex","SOLUSD",1751371430346,0.59678786,149.18,149.17,31.90108429]
["bitfinex","SOLUSD",1751371437880,0.69678786,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1751371438079,0.1,149.19,149.18,4.68108429]
["bitfinex","SOLUSD",1751371438872,0.69678786,149.19,149.18,4.68108429]
["bitfinex","SOLUSD",1751371439574,0.1,149.19,149.18,4.68108429]
["bitfinex","SOLUSD",1751371439777,0.69678786,149.19,149.18,4.68108429]
["bitfinex","SOLUSD",1751371440386,0.1,149.19,149.18,4.68108429]
["bitfinex","SOLUSD",1751371440569,0.1,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1751371440762,0.69678786,149.19,149.18,4.68108429]
["bitfinex","SOLUSD",1751371441254,0.1,149.22,149.21,26.0]
["bitfinex","SOLUSD",1751371441458,0.69678786,149.22,149.21,57.75892272]
["bitfinex","SOLUSD",1751371441694,0.69678786,149.22,149.21,57.90108429]
["bitfinex","SOLUSD",1751371441872,0.1,149.22,149.21,57.90108429]
["bitfinex","SOLUSD",1751371443194,0.1,149.22,149.21,63.37015735]
["bitfinex","SOLUSD",1751371443359,0.1,149.22,149.21,57.90108429]
["bitfinex","SOLUSD",1751371445265,0.69678786,149.22,149.21,57.90108429]
["bitfinex","SOLUSD",1751371446175,0.69678786,149.22,149.21,53.36216157]
["bitfinex","SOLUSD",1751371446376,0.69678786,149.22,149.21,57.90108429]
["bitfinex","SOLUSD",1751371447275,0.1,149.22,149.21,57.90108429]
["bitfinex","SOLUSD",1751371447479,0.69678786,149.22,149.21,57.90108429]
["bitfinex","SOLUSD",1751371449181,0.1,149.22,149.21,57.90108429]
["bitfinex","SOLUSD",1751371451662,0.1,149.22,149.21,205.60108429]
["bitfinex","SOLUSD",1751371464601,0.1,149.22,149.21,178.38108429]
["bitfinex","SOLUSD",1751371464897,0.1,149.22,149.21,206.06108429]
["bitfinex","SOLUSD",1751371464898,0.69678786,149.22,149.21,206.06108429]
["bitfinex","SOLUSD",1751371465917,0.1,149.22,149.21,206.06108429]
["bitfinex","SOLUSD",1751371466198,0.69678786,149.22,149.21,206.06108429]
["bitfinex","SOLUSD",1751371469296,0.69678786,149.22,149.21,58.36108429]
["bitfinex","SOLUSD",1751371471812,0.69678786,149.22,149.21,56.72246741]
["bitfinex","SOLUSD",1751371472790,0.69678786,149.22,149.21,53.82216157]
["bitfinex","SOLUSD",1751371473015,0.69678786,149.22,149.21,56.72246741]
["bitfinex","SOLUSD",1751371475020,0.1,149.22,149.21,56.72246741]
["bitfinex","SOLUSD",1751371475197,0.69678786,149.22,149.21,56.72246741]
["bitfinex","SOLUSD",1751371475523,0.1,149.22,149.21,56.72246741]
["bitfinex","SOLUSD",1751371475698,0.69678786,149.22,149.21,56.72246741]
["bitfinex","SOLUSD",1751371477812,0.69678786,149.22,149.21,53.82216157]
["bitfinex","SOLUSD",1751371477995,0.69678786,149.22,149.21,56.72246741]
["bitfinex","SOLUSD",1751371480607,0.1,149.22,149.21,56.72246741]
["bitfinex","SOLUSD",1751371481718,0.69678786,149.22,149.21,56.72246741]
["bitfinex","SOLUSD",1751371481920,0.1,149.22,149.21,56.72246741]
["bitfinex","SOLUSD",1751371482130,0.1,149.22,149.21,75.65643941]
["bitfinex","SOLUSD",1751371482446,0.1,149.22,149.21,77.20153941]
["bitfinex","SOLUSD",1751371485422,0.1,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1751371485614,0.69678786,149.25,149.24,2.90030584]
["bitfinex","SOLUSD",1751371485926,0.1,149.25,149.24,2.90030584]
["bitfinex","SOLUSD",1751371486620,0.69678786,149.25,149.24,2.90030584]
["bitfinex","SOLUSD",1751371486824,0.69678786,149.25,149.23,27.62]
["bitfinex","SOLUSD",1751371487126,0.69678786,149.25,149.24,2.90030584]
["bitfinex","SOLUSD",1751371487501,0.1,149.25,149.24,2.90030584]
["bitfinex","SOLUSD",1751371487702,0.69678786,149.25,149.24,2.90030584]
["bitfinex","SOLUSD",1751371488714,0.69678786,149.25,149.23,27.62]
["bitfinex","SOLUSD",1751371489097,0.69678786,149.25,149.24,2.90030584]
["bitfinex","SOLUSD",1751371489707,0.1,149.25,149.24,2.90030584]
["bitfinex","SOLUSD",1751371490111,0.1,149.25,149.24,3.04246741]
["bitfinex","SOLUSD",1751371491024,0.1,149.25,149.24,176.74246741]
["bitfinex","SOLUSD",1751371494031,0.1,149.25,149.24,26.14216157]
["bitfinex","SOLUSD",1751371494198,0.1,149.25,149.24,29.04246741]
["bitfinex","SOLUSD",1751371494610,0.1,149.25,149.24,26.14216157]
["bitfinex","SOLUSD",1751371494810,0.69678786,149.25,149.24,29.04246741]
["bitfinex","SOLUSD",1751371497124,0.69678786,149.25,149.24,26.0]
["bitfinex","SOLUSD",1751371497321,0.69678786,149.25,149.24,29.04246741]
["bitfinex","SOLUSD",1751371497713,0.1,149.25,149.24,29.04246741]
["bitfinex","SOLUSD",1751371497912,0.69678786,149.25,149.24,56.68246741]
["bitfinex","SOLUSD",1751371498726,0.59678786,149.22,149.2,7.24]
["bitfinex","SOLUSD",1751371498938,0.59678786,149.22,149.21,27.78216157]
["bitfinex","SOLUSD",1751371499118,0.59678786,149.22,149.21,30.68246741]
["bitfinex","SOLUSD",1751371499522,0.59678786,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1751371499721,0.59678786,149.24,149.22,3.04246741]
["bitfinex","SOLUSD",1751371499927,0.59678786,149.24,149.23,30.68246741]
["bitfinex","SOLUSD",1751371500439,0.59678786,149.24,149.23,27.64]
["bitfinex","SOLUSD",1751371500625,0.59678786,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1751371500828,0.59678786,149.24,149.22,2.90030584]
["bitfinex","SOLUSD",1751371501030,0.59678786,149.24,149.23,27.64]
["bitfinex","SOLUSD",1751371501535,0.69678786,149.25,149.23,27.78216157]
["bitfinex","SOLUSD",1751371501711,0.69678786,149.25,149.24,3.04246741]
["bitfinex","SOLUSD",1751371503521,0.1,149.25,149.24,3.04246741]
["bitfinex","SOLUSD",1751371503719,0.69678786,149.25,149.24,3.04246741]
["bitfinex","SOLUSD",1751371504840,0.1,149.25,149.24,3.04246741]
["bitfinex","SOLUSD",1751371506138,0.69678786,149.25,149.24,3.04246741]
["bitfinex","SOLUSD",1751371508443,0.1,149.25,149.24,3.04246741]
["bitfinex","SOLUSD",1751371508638,0.69678786,149.25,149.24,3.04246741]
["bitfinex","SOLUSD",1751371509321,0.69678786,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1751371509524,0.69678786,149.25,149.24,3.04246741]
["bitfinex","SOLUSD",1751371510344,0.1,149.25,149.24,3.04246741]
["bitfinex","SOLUSD",1751371510546,0.69678786,149.25,149.24,3.04246741]
["bitfinex","SOLUSD",1751371511955,0.69678786,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1751371512246,0.69678786,149.25,149.24,3.04246741]
["bitfinex","SOLUSD",1751371512416,0.69678786,149.25,149.24,2.90030584]
["bitfinex","SOLUSD",1751371512614,0.69678786,149.25,149.24,3.04246741]
["bitfinex","SOLUSD",1751371516232,0.1,149.25,149.24,3.04246741]
["bitfinex","SOLUSD",1751371516540,0.69678786,149.25,149.24,3.04246741]
["bitfinex","SOLUSD",1751371520347,0.1,149.25,149.24,3.04246741]
["bitfinex","SOLUSD",1751371520719,0.1,149.25,149.24,33.29333963]
["bitfinex","SOLUSD",1751371527562,0.1,149.25,149.24,26.14216157]
["bitfinex","SOLUSD",1751371527748,0.69678786,149.25,149.24,56.46030584]
["bitfinex","SOLUSD",1751371527926,0.1,149.25,149.24,56.46030584]
["bitfinex","SOLUSD",1751371528256,0.69678786,149.25,149.24,56.60246741]
["bitfinex","SOLUSD",1751371528754,0.69678786,149.25,149.24,53.72216157]
["bitfinex","SOLUSD",1751371528934,0.1,149.25,149.24,56.62246741]
["bitfinex","SOLUSD",1751371529135,0.69678786,149.25,149.24,56.62246741]
["bitfinex","SOLUSD",1751371529342,0.1,149.25,149.24,56.62246741]
["bitfinex","SOLUSD",1751371529570,0.69678786,149.25,149.24,56.62246741]
["bitfinex","SOLUSD",1751371531035,0.69678786,149.25,149.24,53.72216157]
["bitfinex","SOLUSD",1751371531236,0.69678786,149.25,149.24,56.62246741]
["bitfinex","SOLUSD",1751371531961,0.1,149.25,149.24,53.72216157]
["bitfinex","SOLUSD",1751371532263,0.69678786,149.25,149.24,56.62246741]
["bitfinex","SOLUSD",1751371532563,0.69678786,149.25,149.24,53.72216157]
["bitfinex","SOLUSD",1751371532754,0.1,149.25,149.24,53.72216157]
["bitfinex","SOLUSD",1751371532952,0.69678786,149.25,149.24,53.72216157]
["bitfinex","SOLUSD",1751371533153,0.69678786,149.25,149.24,56.62246741]
["bitfinex","SOLUSD",1751371533836,0.1,149.25,149.24,56.62246741]
["bitfinex","SOLUSD",1751371534243,0.69678786,149.25,149.24,53.72216157]
["bitfinex","SOLUSD",1751371534443,0.69678786,149.25,149.24,56.62246741]
["bitfinex","SOLUSD",1751371534973,0.59678786,149.24,149.23,3.04246741]
["bitfinex","SOLUSD",1751371535138,0.59678786,149.24,149.23,30.60246741]
["bitfinex","SOLUSD",1751371535339,0.59678786,149.24,149.23,27.70216157]
["bitfinex","SOLUSD",1751371535555,0.59678786,149.24,149.23,30.60246741]
["bitfinex","SOLUSD",1751371536255,0.59678786,149.24,149.23,27.56]
["bitfinex","SOLUSD",1751371536563,0.59678786,149.24,149.23,27.54]
["bitfinex","SOLUSD",1751371536737,0.59678786,149.22,149.18,7.2]
["bitfinex","SOLUSD",1751371536943,0.59678786,149.21,149.2,2.90030584]
["bitfinex","SOLUSD",1751371537245,0.59678786,149.21,149.2,30.44030584]
["bitfinex","SOLUSD",1751371537553,0.59678786,149.21,149.18,34.74]
["bitfinex","SOLUSD",1751371537554,0.59678786,149.19,149.18,34.74]
["bitfinex","SOLUSD",1751371539763,0.59678786,149.19,149.18,7.2]
["bitfinex","SOLUSD",1751371540063,0.59678786,149.19,149.18,34.74]
["bitfinex","SOLUSD",1751371544370,0.59678786,149.19,149.18,39.27502149]
["bitfinex","SOLUSD",1751371544574,0.59678786,149.19,149.18,34.74]
["bitfinex","SOLUSD",1751371545149,0.59678786,149.17,149.16,4.53502149]
["bitfinex","SOLUSD",1751371545479,0.59678786,149.17,149.16,32.05502149]
["bitfinex","SOLUSD",1751371546050,0.59678786,149.17,149.16,4.53502149]
["bitfinex","SOLUSD",1751371546283,0.59678786,149.17,149.16,32.05502149]
["bitfinex","SOLUSD",1751371546574,0.59678786,149.14,149.12,7.2]
["bitfinex","SOLUSD",1751371546872,0.59678786,149.14,149.13,32.05502149]
["bitfinex","SOLUSD",1751371547167,0.59678786,149.14,149.13,32.19718306]
["bitfinex","SOLUSD",1751371547374,0.59678786,149.14,149.13,27.66216157]
["bitfinex","SOLUSD",1751371547568,0.59678786,149.14,149.13,32.19718306]
["bitfinex","SOLUSD",1751371547944,0.59678786,149.14,149.13,4.67718306]
["bitfinex","SOLUSD",1751371548150,0.59678786,149.14,149.13,32.19718306]
["bitfinex","SOLUSD",1751371549255,0.59678786,149.17,149.13,50.84683192]
["bitfinex","SOLUSD",1751371549455,0.59678786,149.16,149.13,46.31181043]
["bitfinex","SOLUSD",1751371549655,0.59678786,149.16,149.15,4.67718306]
["bitfinex","SOLUSD",1751371549870,0.59678786,149.16,149.15,32.19718306]
["bitfinex","SOLUSD",1751371551671,0.59678786,149.16,149.15,27.66216157]
["bitfinex","SOLUSD",1751371551869,0.59678786,149.16,149.15,32.19718306]
["bitfinex","SOLUSD",1751371556031,0.59678786,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1751371556155,0.59678786,149.17,149.16,4.67718306]
["bitfinex","SOLUSD",1751371556475,7.803,149.24,149.16,4.67718306]
["bitfinex","SOLUSD",1751371556476,0.59678786,149.18,149.16,4.67718306]
["bitfinex","SOLUSD",1751371556687,0.59678786,149.18,149.17,32.17718306]
["bitfinex","SOLUSD",1751371556865,0.59678786,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1751371557052,0.59678786,149.2,149.18,4.67718306]
["bitfinex","SOLUSD",1751371557253,0.59678786,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1751371557454,0.59678786,149.19,149.18,27.64216157]
["bitfinex","SOLUSD",1751371558461,0.59678786,149.19,149.18,32.17718306]
["bitfinex","SOLUSD",1751371560874,0.59678786,149.2,149.18,32.17718306]
["bitfinex","SOLUSD",1751371561066,12.33802149,149.24,149.18,27.64216157]
["bitfinex","SOLUSD",1751371561067,0.59678786,149.19,149.18,27.64216157]
["bitfinex","SOLUSD",1751371561266,0.59678786,149.19,149.18,32.17718306]
["bitfinex","SOLUSD",1751371565883,0.59678786,149.19,149.18,30.54356576]
["bitfinex","SOLUSD",1751371566978,0.59678786,149.2,149.18,30.54356576]
["bitfinex","SOLUSD",1751371567278,0.59678786,149.19,149.18,27.64216157]
["bitfinex","SOLUSD",1751371568282,0.59678786,149.19,149.18,30.54356576]
["bitfinex","SOLUSD",1751371568664,0.59678786,149.2,149.18,30.54356576]
["bitfinex","SOLUSD",1751371568864,0.59678786,149.19,149.18,27.64216157]
["bitfinex","SOLUSD",1751371570091,0.59678786,149.19,149.18,30.54356576]
["bitfinex","SOLUSD",1751371571284,0.59678786,149.2,149.18,30.54356576]
["bitfinex","SOLUSD",1751371571484,0.59678786,149.19,149.18,27.64216157]
["bitfinex","SOLUSD",1751371572684,0.59678786,149.19,149.18,30.54356576]
["bitfinex","SOLUSD",1751371574180,0.59678786,149.2,149.18,30.54356576]
["bitfinex","SOLUSD",1751371574381,0.59678786,149.19,149.18,27.64216157]
["bitfinex","SOLUSD",1751371574583,0.59678786,149.19,149.18,30.54356576]
["bitfinex","SOLUSD",1751371575784,0.59678786,149.2,149.18,30.54356576]
["bitfinex","SOLUSD",1751371575974,0.59678786,149.19,149.18,27.64216157]
["bitfinex","SOLUSD",1751371577101,0.59678786,149.19,149.18,30.54356576]
["bitfinex","SOLUSD",1751371577792,0.59678786,149.2,149.18,30.54356576]
["bitfinex","SOLUSD",1751371578102,0.59678786,149.19,149.18,27.64216157]
["bitfinex","SOLUSD",1751371579089,0.59678786,149.19,149.18,30.54356576]
["bitfinex","SOLUSD",1751371580394,0.59678786,149.2,149.18,30.54356576]
["bitfinex","SOLUSD",1751371580597,0.59678786,149.19,149.18,27.64216157]
["bitfinex","SOLUSD",1751371581689,0.59678786,149.2,149.18,30.54356576]
["bitfinex","SOLUSD",1751371581998,0.59678786,149.19,149.18,27.64216157]
["bitfinex","SOLUSD",1751371583107,0.59678786,149.19,149.18,30.54356576]
["bitfinex","SOLUSD",1751371583796,0.59678786,149.2,149.18,30.54356576]
["bitfinex","SOLUSD",1751371584005,0.59678786,149.19,149.18,27.64216157]
["bitfinex","SOLUSD",1751371584802,0.59678786,149.2,149.18,27.64216157]
["bitfinex","SOLUSD",1751371584990,0.59678786,149.19,149.18,27.64216157]
["bitfinex","SOLUSD",1751371585191,0.59678786,149.2,149.18,30.54356576]
["bitfinex","SOLUSD",1751371585484,0.59678786,149.19,149.18,27.64216157]
["bitfinex","SOLUSD",1751371586582,0.59678786,149.19,149.18,30.54356576]
["bitfinex","SOLUSD",1751371588011,0.59678786,149.21,149.2,26.14216157]
["bitfinex","SOLUSD",1751371588212,0.59678786,149.21,149.2,56.40356576]
["bitfinex","SOLUSD",1751371588500,0.59678786,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1751371588704,0.59678786,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1751371588880,0.59678786,149.23,149.22,27.36]
["bitfinex","SOLUSD",1751371589388,0.59678786,149.23,149.22,30.26140419]
["bitfinex","SOLUSD",1751371592481,0.59678786,149.23,149.22,30.40356576]
["bitfinex","SOLUSD",1751371592686,0.59678786,149.24,149.22,30.26140419]
["bitfinex","SOLUSD",1751371592885,0.59678786,149.24,149.23,2.90140419]
["bitfinex","SOLUSD",1751371598502,0.1,149.25,149.24,26.14216157]
["bitfinex","SOLUSD",1751371598702,0.69678786,149.25,149.24,56.38356576]
["bitfinex","SOLUSD",1751371600618,0.1,149.25,149.24,56.38356576]
["bitfinex","SOLUSD",1751371601396,0.69678786,149.25,149.24,56.38356576]
["bitfinex","SOLUSD",1751371601699,0.1,149.25,149.24,56.38356576]
["bitfinex","SOLUSD",1751371602010,0.69678786,149.25,149.24,56.38356576]
["bitfinex","SOLUSD",1751371602822,0.1,149.25,149.24,56.38356576]
["bitfinex","SOLUSD",1751371603024,0.69678786,149.25,149.24,56.38356576]
["bitfinex","SOLUSD",1751371603322,0.1,149.25,149.24,67.98918252]
["bitfinex","SOLUSD",1751371606411,0.1,149.25,149.24,56.38356576]
["bitfinex","SOLUSD",1751371607634,0.1,149.25,149.24,67.98918252]
["bitfinex","SOLUSD",1751371608304,0.1,149.25,149.24,215.68918252]
["bitfinex","SOLUSD",1751371616427,0.1,149.25,149.24,204.08356576]
["bitfinex","SOLUSD",1751371616629,0.1,149.25,149.24,201.18216157]
["bitfinex","SOLUSD",1751371616811,0.1,149.25,149.24,204.08356576]
["bitfinex","SOLUSD",1751371618413,0.69678786,149.25,149.24,201.18216157]
["bitfinex","SOLUSD",1751371618624,0.69678786,149.25,149.24,204.08356576]
["bitfinex","SOLUSD",1751371619422,0.69678786,149.25,149.24,201.18216157]
["bitfinex","SOLUSD",1751371619710,0.69678786,149.25,149.24,204.08356576]
["bitfinex","SOLUSD",1751371620234,0.69678786,149.25,149.24,56.38356576]
["bitfinex","SOLUSD",1751371624330,0.69678786,149.25,149.24,53.48216157]
["bitfinex","SOLUSD",1751371624533,0.69678786,149.25,149.24,56.38356576]
["bitfinex","SOLUSD",1751371629335,0.1,149.25,149.24,67.98918252]
["bitfinex","SOLUSD",1751371629544,0.69678786,149.25,149.24,67.98918252]
["bitfinex","SOLUSD",1751371629740,0.1,149.25,149.24,86.63883138]
["bitfinex","SOLUSD",1751371630334,0.69678786,149.25,149.24,86.63883138]
["bitfinex","SOLUSD",1751371632045,0.1,149.25,149.24,86.63883138]
["bitfinex","SOLUSD",1751371632343,0.69678786,149.25,149.24,53.48216157]
["bitfinex","SOLUSD",1751371632638,0.69678786,149.25,149.24,56.38356576]
["bitfinex","SOLUSD",1751371633848,0.69678786,149.25,149.24,67.98918252]
["bitfinex","SOLUSD",1751371634938,0.69678786,149.25,149.24,215.68918252]
["bitfinex","SOLUSD",1751371635528,0.69678786,149.25,149.24,204.08356576]
["bitfinex","SOLUSD",1751371637245,0.69678786,149.25,149.24,215.68918252]
["bitfinex","SOLUSD",1751371639942,0.1,149.25,149.24,215.68918252]
["bitfinex","SOLUSD",1751371640130,0.69678786,149.25,149.24,215.68918252]
["bitfinex","SOLUSD",1751371647652,0.1,149.25,149.24,215.68918252]
["bitfinex","SOLUSD",1751371647857,0.69678786,149.25,149.24,215.68918252]
["bitfinex","SOLUSD",1751371653172,0.1,149.25,149.24,215.68918252]
["bitfinex","SOLUSD",1751371653363,0.69678786,149.25,149.24,215.68918252]
["bitfinex","SOLUSD",1751371654377,0.1,149.25,149.24,215.68918252]
["bitfinex","SOLUSD",1751371654841,0.69678786,149.25,149.24,215.68918252]
["bitfinex","SOLUSD",1751371655376,0.1,149.25,149.24,215.68918252]
["bitfinex","SOLUSD",1751371655553,0.69678786,149.25,149.24,215.68918252]
["bitfinex","SOLUSD",1751371656272,0.1,149.25,149.24,215.68918252]
["bitfinex","SOLUSD",1751371656457,0.69678786,149.25,149.24,215.68918252]
["bitfinex","SOLUSD",1751371656777,0.69678786,149.25,149.24,201.18216157]
["bitfinex","SOLUSD",1751371656967,0.1,149.25,149.24,204.08356576]
["bitfinex","SOLUSD",1751371657166,0.69678786,149.25,149.24,204.08356576]
["bitfinex","SOLUSD",1751371658561,0.1,149.25,149.24,204.08356576]
["bitfinex","SOLUSD",1751371658866,0.69678786,149.25,149.24,204.08356576]
["bitfinex","SOLUSD",1751371659471,0.1,149.25,149.24,204.08356576]
["bitfinex","SOLUSD",1751371659668,0.69678786,149.25,149.24,204.08356576]
["bitfinex","SOLUSD",1751371660373,0.1,149.25,149.24,204.08356576]
["bitfinex","SOLUSD",1751371660674,0.69678786,149.25,149.24,204.08356576]
["bitfinex","SOLUSD",1751371662161,0.59678786,149.23,149.22,7.26]
["bitfinex","SOLUSD",1751371662363,0.59678786,149.23,149.22,37.48140419]
["bitfinex","SOLUSD",1751371662762,0.59678786,149.23,149.22,10.16140419]
["bitfinex","SOLUSD",1751371662954,0.59678786,149.23,149.22,37.48140419]
["bitfinex","SOLUSD",1751371663747,0.59678786,149.23,149.22,37.50140419]
["bitfinex","SOLUSD",1751371669779,0.59678786,149.23,149.22,10.16140419]
["bitfinex","SOLUSD",1751371669969,0.59678786,149.23,149.22,37.50140419]
["bitfinex","SOLUSD",1751371670167,0.59678786,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1751371670462,0.69678786,149.25,149.23,30.38356576]
["bitfinex","SOLUSD",1751371670662,0.69678786,149.25,149.24,3.04356576]
["bitfinex","SOLUSD",1751371672985,0.1,149.25,149.24,14.64918252]
["bitfinex","SOLUSD",1751371673291,0.1,149.25,149.24,162.34918252]
["bitfinex","SOLUSD",1751371679992,0.1,149.25,149.24,147.84216157]
["bitfinex","SOLUSD",1751371680291,0.1,149.25,149.24,162.34918252]
["bitfinex","SOLUSD",1751371682883,0.69678786,149.25,149.24,178.06356576]
["bitfinex","SOLUSD",1751371684588,0.69678786,149.25,149.24,30.36356576]
["bitfinex","SOLUSD",1751371685872,0.69678786,149.25,149.24,30.22140419]
["bitfinex","SOLUSD",1751371686989,0.59678786,149.23,149.22,181.10216157]
["bitfinex","SOLUSD",1751371687181,0.59678786,149.23,149.22,211.32356576]
["bitfinex","SOLUSD",1751371688389,0.59678786,149.23,149.22,36.30356576]
["bitfinex","SOLUSD",1751371688584,0.59678786,149.23,149.22,63.62356576]
["bitfinex","SOLUSD",1751371688779,0.59678786,149.23,149.22,33.40216157]
["bitfinex","SOLUSD",1751371688983,0.59678786,149.23,149.22,63.62356576]
["bitfinex","SOLUSD",1751371691109,0.59678786,149.23,149.22,60.72216157]
["bitfinex","SOLUSD",1751371691286,0.59678786,149.23,149.22,63.62356576]
["bitfinex","SOLUSD",1751371692883,0.59678786,149.24,149.22,63.62356576]
["bitfinex","SOLUSD",1751371693195,0.69678786,149.25,149.23,40.64918252]
["bitfinex","SOLUSD",1751371693401,0.69678786,149.25,149.24,41.96918252]
["bitfinex","SOLUSD",1751371694988,0.1,149.25,149.24,41.96918252]
["bitfinex","SOLUSD",1751371695212,0.69678786,149.25,149.24,41.96918252]
["bitfinex","SOLUSD",1751371695698,0.1,149.25,149.24,208.60315452]
["bitfinex","SOLUSD",1751371718725,0.69678786,149.25,149.24,150.74356576]
["bitfinex","SOLUSD",1751371718922,0.69678786,149.25,149.24,150.60140419]
["bitfinex","SOLUSD",1751371719099,0.69678786,149.25,149.24,177.90140419]
["bitfinex","SOLUSD",1751371719807,0.69678786,149.25,149.24,178.04356576]
["bitfinex","SOLUSD",1751371720006,0.69678786,149.25,149.24,177.90140419]
["bitfinex","SOLUSD",1751371720188,0.69678786,149.25,149.22,0.2]
["bitfinex","SOLUSD",1751371720387,0.59678786,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751371720605,0.59678786,149.23,149.22,27.5]
["bitfinex","SOLUSD",1751371720992,0.59678786,149.23,149.22,27.64216157]
["bitfinex","SOLUSD",1751371721414,0.59678786,149.23,149.22,27.5]
["bitfinex","SOLUSD",1751371721608,0.59678786,149.23,149.22,30.40140419]
["bitfinex","SOLUSD",1751371722123,0.59678786,149.23,149.22,27.64216157]
["bitfinex","SOLUSD",1751371722420,0.59678786,149.23,149.22,30.54356576]
["bitfinex","SOLUSD",1751371730340,0.59678786,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751371730651,9.67079205,149.23,149.22,0.2]
["bitfinex","SOLUSD",1751371730816,0.59678786,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371734151,5.13275236,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371742837,0.59678786,149.18,149.17,4.7359645]
["bitfinex","SOLUSD",1751371749965,0.59678786,149.18,149.17,9.271929]
["bitfinex","SOLUSD",1751371751668,0.59678786,149.18,149.17,9.41409057]
["bitfinex","SOLUSD",1751371752372,0.59678786,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371752565,5.13275236,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371756260,0.59678786,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371757082,5.13275236,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371766161,19.24643672,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371766381,38.31836572,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371766609,33.78240122,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371767468,45.24643672,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371767663,49.78240122,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371767878,26.59678786,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371768782,31.13275236,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371773800,26.59678786,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371773971,31.13275236,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371774967,0.59678786,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371778398,0.59678786,149.18,149.17,4.7359645]
["bitfinex","SOLUSD",1751371781892,0.59678786,149.18,149.17,4.87812607]
["bitfinex","SOLUSD",1751371782193,0.59678786,149.18,149.17,15.77139057]
["bitfinex","SOLUSD",1751371786881,0.59678786,149.18,149.17,11.23542607]
["bitfinex","SOLUSD",1751371787902,0.59678786,149.18,149.17,6.69946157]
["bitfinex","SOLUSD",1751371788093,0.59678786,149.18,149.17,4.87812607]
["bitfinex","SOLUSD",1751371791602,0.59678786,149.18,149.17,4.7359645]
["bitfinex","SOLUSD",1751371796898,0.59678786,149.18,149.17,4.87812607]
["bitfinex","SOLUSD",1751371797405,0.59678786,149.18,149.17,9.41409057]
["bitfinex","SOLUSD",1751371801421,0.59678786,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1751371801620,0.59678786,149.19,149.18,31.95812607]
["bitfinex","SOLUSD",1751371804329,0.59678786,149.19,149.18,27.42216157]
["bitfinex","SOLUSD",1751371804499,0.59678786,149.19,149.18,31.95812607]
["bitfinex","SOLUSD",1751371805622,0.59678786,149.18,149.17,32.0159645]
["bitfinex","SOLUSD",1751371806100,0.59678786,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371809015,0.59678786,149.18,149.17,4.7359645]
["bitfinex","SOLUSD",1751371809534,0.59678786,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371809921,5.13275236,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371814510,23.78240122,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371831327,49.78240122,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371834852,30.62787422,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371835023,0.59678786,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371835362,5.13275236,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371835650,31.13275236,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371839049,49.78240122,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371839256,33.78240122,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371840256,52.93723872,149.18,149.17,0.2]
["bitfinex","SOLUSD",1751371844940,29.24643672,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751371845136,38.31836572,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751371845965,38.46052729,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751371847758,45.16428809,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751371848261,38.46052729,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751371848865,45.16428809,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751371850365,50.17789601,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751371851149,26.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371851348,31.13275236,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371851569,49.78240122,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371852674,49.92456279,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371852872,33.92456279,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371853047,40.63057137,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371853582,33.78240122,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371853753,23.78240122,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371853943,33.78240122,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371855644,19.24643672,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371855848,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371861981,0.59678786,149.12,149.11,4.7359645]
["bitfinex","SOLUSD",1751371863580,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371867070,0.59678786,149.12,149.11,4.7359645]
["bitfinex","SOLUSD",1751371869267,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371869468,0.59678786,149.12,149.11,4.7359645]
["bitfinex","SOLUSD",1751371869680,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371869893,0.59678786,149.12,149.11,4.7359645]
["bitfinex","SOLUSD",1751371871373,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371872968,0.59678786,149.12,149.11,4.7359645]
["bitfinex","SOLUSD",1751371877279,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371877477,0.59678786,149.12,149.11,4.7359645]
["bitfinex","SOLUSD",1751371879490,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371879788,0.59678786,149.12,149.11,4.7359645]
["bitfinex","SOLUSD",1751371880086,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371880294,0.59678786,149.12,149.11,4.7359645]
["bitfinex","SOLUSD",1751371881302,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371885094,5.13275236,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371892011,26.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371892203,31.13275236,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371892499,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371892705,0.59678786,149.12,149.11,4.7359645]
["bitfinex","SOLUSD",1751371894992,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371895188,0.59678786,149.12,149.11,4.7359645]
["bitfinex","SOLUSD",1751371906417,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371907506,0.59678786,149.12,149.11,4.7359645]
["bitfinex","SOLUSD",1751371908617,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371908824,0.59678786,149.12,149.11,4.7359645]
["bitfinex","SOLUSD",1751371909720,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371916720,0.59678786,149.12,149.11,4.7359645]
["bitfinex","SOLUSD",1751371921342,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371922029,5.13275236,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371922625,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371926247,0.59678786,149.12,149.11,4.7359645]
["bitfinex","SOLUSD",1751371927822,0.59678786,149.12,149.11,3.10402106]
["bitfinex","SOLUSD",1751371929448,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371931400,0.59678786,149.12,149.11,4.73982624]
["bitfinex","SOLUSD",1751371933920,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371940341,0.59678786,149.12,149.11,4.73982624]
["bitfinex","SOLUSD",1751371944857,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371948262,5.1366141,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371948760,31.1366141,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371950848,26.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371951169,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371951460,0.59678786,149.12,149.11,4.73982624]
["bitfinex","SOLUSD",1751371951969,0.59678786,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751371955557,0.59678786,149.12,149.09,4.53982624]
["bitfinex","SOLUSD",1751371955757,0.59678786,149.1,149.09,4.53982624]
["bitfinex","SOLUSD",1751371967184,0.59678786,149.1,149.07,0.14216157]
["bitfinex","SOLUSD",1751371967361,0.59678786,149.1,149.09,4.53982624]
["bitfinex","SOLUSD",1751371970880,0.59678786,149.1,149.09,4.63982624]
["bitfinex","SOLUSD",1751371977796,0.59678786,149.1,149.09,3.00528101]
["bitfinex","SOLUSD",1751371979018,0.59678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751371985601,0.59678786,149.11,149.09,9.32353347]
["bitfinex","SOLUSD",1751371985801,0.59678786,149.1,149.09,0.24216157]
["bitfinex","SOLUSD",1751371986212,0.59678786,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1751371986905,0.59678786,149.11,149.1,9.22353347]
["bitfinex","SOLUSD",1751371988888,0.59678786,149.11,149.1,4.68284752]
["bitfinex","SOLUSD",1751371991203,0.59678786,149.11,149.1,30.68284752]
["bitfinex","SOLUSD",1751371994911,0.59678786,149.11,149.1,35.22353347]
["bitfinex","SOLUSD",1751371995604,0.59678786,149.11,149.1,30.68284752]
["bitfinex","SOLUSD",1751371997313,0.59678786,149.12,149.1,30.68284752]
["bitfinex","SOLUSD",1751371997525,0.59678786,149.12,149.11,27.24]
["bitfinex","SOLUSD",1751371998029,0.59678786,149.12,149.11,31.78068595]
["bitfinex","SOLUSD",1751372001911,0.59678786,149.12,149.11,30.14423914]
["bitfinex","SOLUSD",1751372002115,0.59678786,149.12,149.09,0.1]
["bitfinex","SOLUSD",1751372002116,0.59678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372004217,0.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372018434,0.79678786,149.1,149.09,4.64075292]
["bitfinex","SOLUSD",1751372018606,0.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372018927,0.79678786,149.1,149.09,4.64075292]
["bitfinex","SOLUSD",1751372023826,0.79678786,149.1,149.09,3.00502699]
["bitfinex","SOLUSD",1751372026054,0.2,149.1,149.09,3.14718856]
["bitfinex","SOLUSD",1751372026245,0.2,149.1,149.09,60.94126852]
["bitfinex","SOLUSD",1751372027751,0.2,149.1,149.09,55.49037209]
["bitfinex","SOLUSD",1751372028946,0.2,149.1,149.09,30.77928083]
["bitfinex","SOLUSD",1751372029143,0.79678786,149.1,149.09,32.01928083]
["bitfinex","SOLUSD",1751372033175,0.2,149.1,149.09,32.01928083]
["bitfinex","SOLUSD",1751372033374,0.79678786,149.1,149.09,32.01928083]
["bitfinex","SOLUSD",1751372035879,0.2,149.1,149.09,32.01928083]
["bitfinex","SOLUSD",1751372036061,0.79678786,149.1,149.09,32.01928083]
["bitfinex","SOLUSD",1751372036580,0.79678786,149.1,149.09,31.87711926]
["bitfinex","SOLUSD",1751372037575,0.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372039583,0.79678786,149.1,149.09,4.63711926]
["bitfinex","SOLUSD",1751372044451,0.79678786,149.1,149.09,4.77928083]
["bitfinex","SOLUSD",1751372046867,0.2,149.1,149.09,4.77928083]
["bitfinex","SOLUSD",1751372047074,0.79678786,149.1,149.09,4.77928083]
["bitfinex","SOLUSD",1751372048081,0.2,149.1,149.09,4.77928083]
["bitfinex","SOLUSD",1751372048282,0.79678786,149.1,149.09,4.77928083]
["bitfinex","SOLUSD",1751372049381,0.79678786,149.1,149.09,32.01928083]
["bitfinex","SOLUSD",1751372049682,0.79678786,149.1,149.09,27.48216157]
["bitfinex","SOLUSD",1751372049987,0.79678786,149.1,149.09,30.38696799]
["bitfinex","SOLUSD",1751372050170,0.2,149.1,149.09,30.38696799]
["bitfinex","SOLUSD",1751372050371,0.79678786,149.1,149.09,30.38696799]
["bitfinex","SOLUSD",1751372051992,0.2,149.1,149.09,30.38696799]
["bitfinex","SOLUSD",1751372052176,0.79678786,149.1,149.09,30.38696799]
["bitfinex","SOLUSD",1751372055595,0.79678786,149.1,149.09,3.14696799]
["bitfinex","SOLUSD",1751372055781,0.79678786,149.1,149.09,30.36696799]
["bitfinex","SOLUSD",1751372055980,0.79678786,149.1,149.09,30.22480642]
["bitfinex","SOLUSD",1751372056294,0.79678786,149.1,149.09,3.00480642]
["bitfinex","SOLUSD",1751372056798,0.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372060480,0.79678786,149.1,149.09,3.00480642]
["bitfinex","SOLUSD",1751372061375,0.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372061578,0.79678786,149.1,149.09,3.00480642]
["bitfinex","SOLUSD",1751372065284,0.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372069992,0.79678786,149.1,149.09,3.00480642]
["bitfinex","SOLUSD",1751372072313,0.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372086332,0.79678786,149.1,149.09,3.00480642]
["bitfinex","SOLUSD",1751372089407,0.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372102318,3.70159428,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372103937,0.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372114661,0.79678786,149.1,149.09,3.14696799]
["bitfinex","SOLUSD",1751372119833,0.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372120041,3.70159428,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372120644,0.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372123342,0.79678786,149.1,149.09,3.00480642]
["bitfinex","SOLUSD",1751372123650,0.2,149.1,149.09,3.14696799]
["bitfinex","SOLUSD",1751372123833,0.2,149.1,149.09,4.80516799]
["bitfinex","SOLUSD",1751372123834,0.79678786,149.1,149.09,4.80516799]
["bitfinex","SOLUSD",1751372128763,0.79678786,149.1,149.09,3.14696799]
["bitfinex","SOLUSD",1751372131979,0.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372132167,3.70159428,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372136972,41.32081996,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372138871,29.70159428,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372139877,31.34000638,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372140168,9.8832249,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372140962,5.34000638,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372142762,31.34000638,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372145779,35.8832249,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372148157,31.34000638,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372150660,35.8832249,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372152469,26.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372152668,35.8832249,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372152858,31.34000638,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372155576,26.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372155881,0.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372167992,5.34000638,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372168375,0.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372173688,3.70302734,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372173878,0.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372174072,3.70302734,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372175811,31.34007082,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372182514,26.79678786,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372182814,31.34007082,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372184107,28.53300264,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751372192998,26.59678786,149.07,149.06,0.1]
["bitfinex","SOLUSD",1751372193321,31.14007082,149.07,149.06,0.1]
["bitfinex","SOLUSD",1751372194724,26.59678786,149.07,149.06,0.1]
["bitfinex","SOLUSD",1751372194911,31.14007082,149.07,149.06,0.1]
["bitfinex","SOLUSD",1751372199930,29.50566794,149.07,149.06,0.1]
["bitfinex","SOLUSD",1751372203516,48.1553168,149.07,149.06,0.1]
["bitfinex","SOLUSD",1751372204935,0.59678786,149.06,149.05,0.1]
["bitfinex","SOLUSD",1751372205117,6.87596907,149.06,149.05,0.1]
["bitfinex","SOLUSD",1751372205922,8.51438132,149.06,149.05,0.1]
["bitfinex","SOLUSD",1751372219142,8.71438132,149.06,149.05,0.1]
["bitfinex","SOLUSD",1751372224816,26.79678786,149.06,149.05,0.1]
["bitfinex","SOLUSD",1751372225028,49.99372905,149.06,149.05,0.1]
["bitfinex","SOLUSD",1751372225917,48.35677138,149.06,149.05,0.1]
["bitfinex","SOLUSD",1751372226817,29.70712252,149.06,149.05,0.1]
["bitfinex","SOLUSD",1751372239251,3.70712252,149.06,149.05,0.1]
["bitfinex","SOLUSD",1751372249264,29.70712252,149.06,149.05,0.1]
["bitfinex","SOLUSD",1751372251658,48.35677138,149.06,149.05,0.1]
["bitfinex","SOLUSD",1751372252151,15.14846116,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751372252355,41.14846116,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751372252658,0.59678786,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751372252860,3.50712252,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751372257242,0.59678786,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751372258367,3.50712252,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751372265070,15.14846116,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751372265272,33.79811002,149.03,149.02,0.03386867]
["bitfinex","SOLUSD",1751372276163,47.55998352,149.01,149.0,0.1]
["bitfinex","SOLUSD",1751372276357,48.15677138,149.01,149.0,0.1]
["bitfinex","SOLUSD",1751372289406,45.24643672,149.01,149.0,0.1]
["bitfinex","SOLUSD",1751372289708,29.50712252,149.01,149.0,0.1]
["bitfinex","SOLUSD",1751372292798,48.15677138,149.01,149.0,0.1]
["bitfinex","SOLUSD",1751372297504,48.29893295,149.01,149.0,0.1]
["bitfinex","SOLUSD",1751372297804,45.24643672,148.97,148.96,0.1]
["bitfinex","SOLUSD",1751372297983,45.24643672,148.95,148.94,0.1]
["bitfinex","SOLUSD",1751372298300,48.15677138,148.95,148.94,0.1]
["bitfinex","SOLUSD",1751372298884,22.15677138,148.95,148.94,0.1]
["bitfinex","SOLUSD",1751372299224,3.50712252,148.89,148.88,1.6314]
["bitfinex","SOLUSD",1751372299910,0.59678786,148.89,148.88,1.6314]
["bitfinex","SOLUSD",1751372302616,5.15103457,148.89,148.88,1.6314]
["bitfinex","SOLUSD",1751372302786,0.59678786,148.89,148.88,1.6314]
["bitfinex","SOLUSD",1751372304085,5.15103457,148.89,148.88,1.6314]
["bitfinex","SOLUSD",1751372304480,0.59678786,148.89,148.88,1.6314]
["bitfinex","SOLUSD",1751372308310,5.15103457,148.89,148.88,1.6314]
["bitfinex","SOLUSD",1751372308802,5.15103457,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751372310897,26.59678786,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751372311094,31.15103457,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751372312590,0.59678786,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751372312800,0.59678786,148.89,148.88,4.65424671]
["bitfinex","SOLUSD",1751372312992,0.59678786,148.9,148.88,12.62804671]
["bitfinex","SOLUSD",1751372313190,0.59678786,148.9,148.89,4.55424671]
["bitfinex","SOLUSD",1751372313392,0.59678786,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1751372313593,0.59678786,148.93,148.92,4.55424671]
["bitfinex","SOLUSD",1751372316111,0.59678786,148.93,148.92,4.69640828]
["bitfinex","SOLUSD",1751372316406,4.55424671,149.0,148.93,0.14216157]
["bitfinex","SOLUSD",1751372316600,4.55424671,149.0,148.96,4.55424671]
["bitfinex","SOLUSD",1751372318115,26.0,149.0,148.97,4.55424671]
["bitfinex","SOLUSD",1751372318488,30.55424671,149.0,148.96,4.55424671]
["bitfinex","SOLUSD",1751372318805,30.55424671,149.0,148.93,0.14216157]
["bitfinex","SOLUSD",1751372319011,26.2,149.0,148.96,4.55424671]
["bitfinex","SOLUSD",1751372319187,30.75424671,149.0,148.96,4.55424671]
["bitfinex","SOLUSD",1751372327025,4.55424671,148.99,148.95,4.55424671]
["bitfinex","SOLUSD",1751372331126,30.75424671,149.0,148.96,4.55424671]
["bitfinex","SOLUSD",1751372332734,4.55424671,148.99,148.95,4.55424671]
["bitfinex","SOLUSD",1751372333596,26.2,149.0,148.93,0.14216157]
["bitfinex","SOLUSD",1751372333597,4.55424671,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1751372333798,4.55424671,148.97,148.93,4.55424671]
["bitfinex","SOLUSD",1751372334815,4.55424671,148.97,148.93,4.65424671]
["bitfinex","SOLUSD",1751372335407,26.0,148.98,148.93,4.65424671]
["bitfinex","SOLUSD",1751372335613,30.55424671,148.98,148.94,4.55424671]
["bitfinex","SOLUSD",1751372336822,4.55424671,148.97,148.93,0.1]
["bitfinex","SOLUSD",1751372337017,4.55424671,148.97,148.93,4.65424671]
["bitfinex","SOLUSD",1751372341120,26.0,148.98,148.93,0.1]
["bitfinex","SOLUSD",1751372341121,4.55424671,148.96,148.93,0.1]
["bitfinex","SOLUSD",1751372344626,4.55424671,148.97,148.93,0.1]
["bitfinex","SOLUSD",1751372344827,4.55424671,148.97,148.93,4.65424671]
["bitfinex","SOLUSD",1751372347834,26.0,148.98,148.93,4.65424671]
["bitfinex","SOLUSD",1751372348137,4.55424671,148.97,148.93,4.65424671]
["bitfinex","SOLUSD",1751372349122,30.55424671,148.98,148.94,4.55424671]
["bitfinex","SOLUSD",1751372349325,26.0,148.98,148.94,4.55424671]
["bitfinex","SOLUSD",1751372349532,30.55424671,148.98,148.94,4.55424671]
["bitfinex","SOLUSD",1751372349912,26.0,148.98,148.93,0.1]
["bitfinex","SOLUSD",1751372350225,30.55424671,148.98,148.94,4.55424671]
["bitfinex","SOLUSD",1751372350640,30.55424671,148.98,148.93,0.1]
["bitfinex","SOLUSD",1751372350820,30.55424671,148.98,148.94,4.55424671]
["bitfinex","SOLUSD",1751372351018,30.55424671,148.98,148.93,0.1]
["bitfinex","SOLUSD",1751372351219,4.55424671,148.97,148.93,4.65424671]
["bitfinex","SOLUSD",1751372351625,30.55424671,148.98,148.94,4.55424671]
["bitfinex","SOLUSD",1751372351937,28.91156691,148.98,148.94,2.91156691]
["bitfinex","SOLUSD",1751372353032,26.0,148.98,148.94,2.91156691]
["bitfinex","SOLUSD",1751372353239,28.91156691,148.98,148.94,2.91156691]
["bitfinex","SOLUSD",1751372354040,28.91156691,148.98,148.93,3.01156691]
["bitfinex","SOLUSD",1751372354340,26.0,148.98,148.93,3.01156691]
["bitfinex","SOLUSD",1751372354641,28.91156691,148.98,148.93,3.01156691]
["bitfinex","SOLUSD",1751372355937,28.91156691,148.98,148.93,0.1]
["bitfinex","SOLUSD",1751372356136,28.91156691,148.94,148.93,0.1]
["bitfinex","SOLUSD",1751372357834,4.55349528,148.94,148.93,0.1]
["bitfinex","SOLUSD",1751372358219,26.0,148.95,148.93,0.1]
["bitfinex","SOLUSD",1751372358424,4.55349528,148.94,148.93,0.1]
["bitfinex","SOLUSD",1751372361751,26.0,148.95,148.93,0.1]
["bitfinex","SOLUSD",1751372361928,4.55349528,148.94,148.93,0.1]
["bitfinex","SOLUSD",1751372366263,26.0,148.95,148.93,0.1]
["bitfinex","SOLUSD",1751372366446,4.55349528,148.97,148.93,4.65349528]
["bitfinex","SOLUSD",1751372366645,26.0,148.95,148.93,4.65349528]
["bitfinex","SOLUSD",1751372367148,26.0,148.95,148.93,0.1]
["bitfinex","SOLUSD",1751372368468,26.0,148.95,148.93,4.65349528]
["bitfinex","SOLUSD",1751372370159,4.55349528,148.98,148.93,4.65349528]
["bitfinex","SOLUSD",1751372370361,26.0,148.96,148.94,4.55349528]
["bitfinex","SOLUSD",1751372371360,26.0,148.96,148.93,4.65349528]
["bitfinex","SOLUSD",1751372372957,26.0,148.96,148.94,4.55349528]
["bitfinex","SOLUSD",1751372376161,26.0,148.96,148.93,4.65349528]
["bitfinex","SOLUSD",1751372376367,30.55349528,148.94,148.91,0.1]
["bitfinex","SOLUSD",1751372376679,30.55349528,148.94,148.74,0.3092328]
["bitfinex","SOLUSD",1751372376680,26.0,148.84,148.74,0.3092328]
["bitfinex","SOLUSD",1751372376883,29.31324414,148.83,148.74,0.3092328]
["bitfinex","SOLUSD",1751372377049,24.75974886,148.83,148.75,4.55349528]
["bitfinex","SOLUSD",1751372377247,24.75974886,148.83,148.74,0.3092328]
["bitfinex","SOLUSD",1751372377248,32.75047691,148.83,148.76,4.55349528]
["bitfinex","SOLUSD",1751372377544,32.75047691,148.83,148.74,0.3092328]
["bitfinex","SOLUSD",1751372377545,33.86673942,148.83,148.74,0.3092328]
["bitfinex","SOLUSD",1751372377762,34.00890099,148.83,148.74,0.3092328]
["bitfinex","SOLUSD",1751372378058,24.90191043,148.83,148.74,0.3092328]
["bitfinex","SOLUSD",1751372378260,34.00890099,148.83,148.74,0.3092328]
["bitfinex","SOLUSD",1751372378968,26.0,148.8,148.74,0.3092328]
["bitfinex","SOLUSD",1751372379161,4.55349528,148.77,148.74,0.3092328]
["bitfinex","SOLUSD",1751372379363,4.55349528,148.76,148.74,0.3092328]
["bitfinex","SOLUSD",1751372379549,4.55349528,148.77,148.74,0.3092328]
["bitfinex","SOLUSD",1751372380551,18.64964886,148.79,148.74,0.3092328]
["bitfinex","SOLUSD",1751372380970,26.0,148.8,148.74,0.3092328]
["bitfinex","SOLUSD",1751372381151,4.55349528,148.77,148.74,0.3092328]
["bitfinex","SOLUSD",1751372382572,4.55349528,148.76,148.74,0.3092328]
["bitfinex","SOLUSD",1751372382777,26.0,148.8,148.74,0.3092328]
["bitfinex","SOLUSD",1751372382979,4.55349528,148.77,148.74,0.3092328]
["bitfinex","SOLUSD",1751372384151,18.64964886,148.81,148.74,0.3092328]
["bitfinex","SOLUSD",1751372384358,4.55349528,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372386277,26.0,148.78,148.74,0.4092328]
["bitfinex","SOLUSD",1751372386471,4.55349528,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372387978,26.0,148.78,148.74,0.4092328]
["bitfinex","SOLUSD",1751372388151,6.1101,148.83,148.74,4.96272808]
["bitfinex","SOLUSD",1751372388357,4.55349528,148.79,148.74,4.96272808]
["bitfinex","SOLUSD",1751372390681,26.0,148.8,148.74,4.96272808]
["bitfinex","SOLUSD",1751372390878,26.0,148.8,148.75,4.55349528]
["bitfinex","SOLUSD",1751372391071,4.55349528,148.79,148.75,4.55349528]
["bitfinex","SOLUSD",1751372391562,30.55349528,148.8,148.75,4.55349528]
["bitfinex","SOLUSD",1751372392685,4.55349528,148.79,148.75,4.55349528]
["bitfinex","SOLUSD",1751372393173,30.55349528,148.79,148.74,6.54412808]
["bitfinex","SOLUSD",1751372393776,30.55349528,148.79,148.75,4.55349528]
["bitfinex","SOLUSD",1751372394266,30.55349528,148.79,148.74,1.9906328]
["bitfinex","SOLUSD",1751372394578,30.55349528,148.79,148.75,4.55349528]
["bitfinex","SOLUSD",1751372395380,26.0,148.79,148.75,4.55349528]
["bitfinex","SOLUSD",1751372395583,26.0,148.79,148.76,4.55349528]
["bitfinex","SOLUSD",1751372399488,30.55349528,148.79,148.75,4.55349528]
["bitfinex","SOLUSD",1751372401300,30.55349528,148.79,148.74,1.9906328]
["bitfinex","SOLUSD",1751372401592,30.55349528,148.79,148.75,4.55349528]
["bitfinex","SOLUSD",1751372401793,4.55349528,148.78,148.74,6.54412808]
["bitfinex","SOLUSD",1751372402574,30.55349528,148.79,148.74,6.54412808]
["bitfinex","SOLUSD",1751372403277,4.55349528,148.78,148.74,1.9906328]
["bitfinex","SOLUSD",1751372403590,4.55349528,148.77,148.74,1.9906328]
["bitfinex","SOLUSD",1751372404798,4.55349528,148.78,148.74,1.9906328]
["bitfinex","SOLUSD",1751372404975,4.55349528,148.77,148.74,1.9906328]
["bitfinex","SOLUSD",1751372405971,30.55349528,148.76,148.74,1.9906328]
["bitfinex","SOLUSD",1751372406295,4.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372408187,23.20314414,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372408391,27.75663942,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372409178,26.0,148.76,148.74,0.4092328]
["bitfinex","SOLUSD",1751372409387,26.0,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372409702,30.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372411394,26.0,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372411895,30.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372412691,6.16949528,148.82,148.74,4.96272808]
["bitfinex","SOLUSD",1751372412880,4.55349528,148.78,148.74,4.96272808]
["bitfinex","SOLUSD",1751372413075,30.55349528,148.78,148.74,4.96272808]
["bitfinex","SOLUSD",1751372413811,30.55349528,148.78,148.74,0.4092328]
["bitfinex","SOLUSD",1751372414104,26.0,148.78,148.74,0.4092328]
["bitfinex","SOLUSD",1751372414307,4.55349528,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372415797,4.55349528,148.76,148.74,0.4092328]
["bitfinex","SOLUSD",1751372416196,4.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372416678,4.55349528,148.76,148.74,0.4092328]
["bitfinex","SOLUSD",1751372417681,30.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372420103,4.55349528,148.76,148.74,0.4092328]
["bitfinex","SOLUSD",1751372421990,18.64964886,148.78,148.74,0.4092328]
["bitfinex","SOLUSD",1751372422187,4.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372422393,26.0,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372422903,50.42921727,148.82,148.74,0.4092328]
["bitfinex","SOLUSD",1751372422904,26.0,148.79,148.74,0.4092328]
["bitfinex","SOLUSD",1751372423105,30.55349528,148.78,148.74,0.4092328]
["bitfinex","SOLUSD",1751372423307,30.55349528,148.78,148.74,4.96272808]
["bitfinex","SOLUSD",1751372423599,30.55349528,148.78,148.74,0.4092328]
["bitfinex","SOLUSD",1751372424010,4.55349528,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372424787,26.0,148.78,148.74,0.4092328]
["bitfinex","SOLUSD",1751372424981,4.55349528,148.76,148.74,0.4092328]
["bitfinex","SOLUSD",1751372426099,4.55349528,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372428118,30.55349528,148.78,148.74,0.4092328]
["bitfinex","SOLUSD",1751372433338,30.55349528,148.78,148.74,4.96272808]
["bitfinex","SOLUSD",1751372433634,26.0,148.78,148.74,4.96272808]
["bitfinex","SOLUSD",1751372434140,26.0,148.78,148.74,0.4092328]
["bitfinex","SOLUSD",1751372439440,0.2,148.82,148.81,4.55349528]
["bitfinex","SOLUSD",1751372439622,0.2,148.82,148.81,6.21569528]
["bitfinex","SOLUSD",1751372441865,0.2,148.82,148.81,1.6622]
["bitfinex","SOLUSD",1751372442035,0.2,148.82,148.8,4.55349528]
["bitfinex","SOLUSD",1751372442332,0.2,148.82,148.81,4.55349528]
["bitfinex","SOLUSD",1751372445121,0.2,148.82,148.77,1.646]
["bitfinex","SOLUSD",1751372445440,4.55349528,148.81,148.77,1.646]
["bitfinex","SOLUSD",1751372446713,4.55349528,148.81,148.77,6.19949528]
["bitfinex","SOLUSD",1751372447840,0.2,148.82,148.77,6.19949528]
["bitfinex","SOLUSD",1751372448148,0.2,148.82,148.79,4.55349528]
["bitfinex","SOLUSD",1751372449939,26.0,148.81,148.75,7.04]
["bitfinex","SOLUSD",1751372450249,4.55349528,148.8,148.77,0.1]
["bitfinex","SOLUSD",1751372450936,4.55349528,148.79,148.77,0.1]
["bitfinex","SOLUSD",1751372451134,4.55349528,148.8,148.77,0.1]
["bitfinex","SOLUSD",1751372452841,30.55349528,148.81,148.77,4.65349528]
["bitfinex","SOLUSD",1751372453744,4.55349528,148.8,148.77,0.1]
["bitfinex","SOLUSD",1751372453941,26.0,148.81,148.77,0.1]
["bitfinex","SOLUSD",1751372454239,4.55349528,148.8,148.77,0.1]
["bitfinex","SOLUSD",1751372454614,30.55349528,148.81,148.77,4.65349528]
["bitfinex","SOLUSD",1751372456745,26.0,148.81,148.78,4.55349528]
["bitfinex","SOLUSD",1751372457328,0.2,148.82,148.78,4.55349528]
["bitfinex","SOLUSD",1751372457533,4.75349528,148.82,148.78,4.55349528]
["bitfinex","SOLUSD",1751372458639,4.75349528,148.82,148.77,4.65349528]
["bitfinex","SOLUSD",1751372459445,4.55349528,148.81,148.77,4.65349528]
["bitfinex","SOLUSD",1751372460244,4.55349528,148.81,148.77,0.1]
["bitfinex","SOLUSD",1751372460452,4.55349528,148.79,148.77,0.1]
["bitfinex","SOLUSD",1751372462045,0.2,148.82,148.77,0.1]
["bitfinex","SOLUSD",1751372462223,4.55349528,148.8,148.77,0.1]
["bitfinex","SOLUSD",1751372463227,4.55349528,148.81,148.77,4.65349528]
["bitfinex","SOLUSD",1751372465143,26.0,148.78,148.77,0.1]
["bitfinex","SOLUSD",1751372465356,30.55349528,148.78,148.77,0.1]
["bitfinex","SOLUSD",1751372466030,26.0,148.78,148.77,0.1]
["bitfinex","SOLUSD",1751372466232,30.55349528,148.78,148.77,0.1]
["bitfinex","SOLUSD",1751372467631,4.55349528,148.78,148.77,0.1]
["bitfinex","SOLUSD",1751372469064,26.0,148.79,148.77,0.1]
["bitfinex","SOLUSD",1751372469353,4.55349528,148.78,148.77,0.1]
["bitfinex","SOLUSD",1751372472254,26.0,148.8,148.77,0.1]
["bitfinex","SOLUSD",1751372472762,4.55349528,148.78,148.77,0.1]
["bitfinex","SOLUSD",1751372474057,26.0,148.79,148.77,0.1]
["bitfinex","SOLUSD",1751372474380,30.55349528,148.79,148.77,0.1]
["bitfinex","SOLUSD",1751372474738,4.55349528,148.78,148.77,0.1]
["bitfinex","SOLUSD",1751372475136,30.55349528,148.78,148.77,0.1]
["bitfinex","SOLUSD",1751372476081,4.55349528,148.78,148.77,0.1]
["bitfinex","SOLUSD",1751372476287,26.0,148.79,148.77,0.1]
["bitfinex","SOLUSD",1751372476463,30.55349528,148.79,148.77,0.1]
["bitfinex","SOLUSD",1751372476662,4.55349528,148.79,148.77,0.1]
["bitfinex","SOLUSD",1751372476862,30.55349528,148.79,148.77,0.1]
["bitfinex","SOLUSD",1751372477069,26.0,148.79,148.77,0.1]
["bitfinex","SOLUSD",1751372477279,4.55349528,148.78,148.77,0.1]
["bitfinex","SOLUSD",1751372479181,26.0,148.79,148.77,0.1]
["bitfinex","SOLUSD",1751372479487,4.55349528,148.78,148.77,0.1]
["bitfinex","SOLUSD",1751372486789,26.0,148.78,148.77,0.1]
["bitfinex","SOLUSD",1751372487090,4.55349528,148.79,148.77,0.1]
["bitfinex","SOLUSD",1751372487274,4.55349528,148.78,148.77,0.1]
["bitfinex","SOLUSD",1751372487478,4.55349528,148.79,148.77,0.1]
["bitfinex","SOLUSD",1751372487880,4.55349528,148.78,148.77,0.1]
["bitfinex","SOLUSD",1751372488598,4.55349528,148.79,148.77,0.1]
["bitfinex","SOLUSD",1751372488780,4.55349528,148.8,148.77,0.1]
["bitfinex","SOLUSD",1751372489603,26.0,148.81,148.78,4.55349528]
["bitfinex","SOLUSD",1751372489812,0.2,148.82,148.79,4.55349528]
["bitfinex","SOLUSD",1751372490093,0.2,148.82,148.81,4.55349528]
["bitfinex","SOLUSD",1751372490274,0.2,148.82,148.8,4.55349528]
["bitfinex","SOLUSD",1751372490694,0.2,148.82,148.79,4.55349528]
["bitfinex","SOLUSD",1751372492104,0.2,148.82,148.8,4.55349528]
["bitfinex","SOLUSD",1751372492696,0.2,148.82,148.79,4.55349528]
["bitfinex","SOLUSD",1751372493006,4.75349528,148.82,148.78,4.55349528]
["bitfinex","SOLUSD",1751372493694,4.55349528,148.81,148.77,4.65349528]
["bitfinex","SOLUSD",1751372494196,18.64964886,148.78,148.74,0.4092328]
["bitfinex","SOLUSD",1751372494429,4.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372495477,4.55349528,148.76,148.74,0.4092328]
["bitfinex","SOLUSD",1751372496285,26.0,148.78,148.74,0.4092328]
["bitfinex","SOLUSD",1751372496694,4.55349528,148.76,148.74,0.4092328]
["bitfinex","SOLUSD",1751372497494,4.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372509718,26.0,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372509896,4.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372511917,26.0,148.78,148.74,0.4092328]
["bitfinex","SOLUSD",1751372512112,4.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372513114,35.10699056,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372513322,30.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372516835,35.10699056,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372517117,30.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372517619,35.10699056,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372518718,26.0,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372519015,30.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372519216,26.0,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372519523,4.55349528,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372520113,4.55349528,148.76,148.74,0.4092328]
["bitfinex","SOLUSD",1751372520431,26.0,148.79,148.74,0.4092328]
["bitfinex","SOLUSD",1751372520432,4.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372521724,26.0,148.79,148.74,0.4092328]
["bitfinex","SOLUSD",1751372521932,4.55349528,148.76,148.74,0.4092328]
["bitfinex","SOLUSD",1751372522224,4.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372522610,4.55349528,148.76,148.74,0.4092328]
["bitfinex","SOLUSD",1751372523023,4.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372526832,30.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372528225,35.10699056,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372528431,26.0,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372528613,35.10699056,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372528929,30.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372533836,26.0,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372534253,0.2,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372534531,0.2,148.77,148.74,6.63048965]
["bitfinex","SOLUSD",1751372535220,0.2,148.77,148.75,4.55349528]
["bitfinex","SOLUSD",1751372535912,0.2,148.77,148.74,2.07699437]
["bitfinex","SOLUSD",1751372536326,0.2,148.77,148.74,6.63048965]
["bitfinex","SOLUSD",1751372539547,0.2,148.77,148.74,2.07699437]
["bitfinex","SOLUSD",1751372539730,0.2,148.77,148.74,6.63048965]
["bitfinex","SOLUSD",1751372543739,4.75349528,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372543943,4.55349528,148.76,148.74,0.4092328]
["bitfinex","SOLUSD",1751372547129,4.75349528,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372547730,0.2,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372547931,4.75349528,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372548250,4.55349528,148.76,148.74,0.4092328]
["bitfinex","SOLUSD",1751372550451,4.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372550844,0.2,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372550845,4.55349528,148.76,148.74,0.4092328]
["bitfinex","SOLUSD",1751372551555,4.75349528,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372552153,0.2,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372552442,4.75349528,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372553139,0.2,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372555130,0.2,148.77,148.75,4.55349528]
["bitfinex","SOLUSD",1751372556154,0.2,148.77,148.74,4.96272808]
["bitfinex","SOLUSD",1751372560259,0.2,148.77,148.75,4.55349528]
["bitfinex","SOLUSD",1751372560956,0.2,148.77,148.74,0.55139437]
["bitfinex","SOLUSD",1751372561145,4.55349528,148.76,148.74,0.4092328]
["bitfinex","SOLUSD",1751372562339,4.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372562943,0.2,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372563157,4.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372563858,4.55349528,148.76,148.74,0.4092328]
["bitfinex","SOLUSD",1751372564733,0.2,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372564966,4.55349528,148.76,148.74,0.4092328]
["bitfinex","SOLUSD",1751372568053,4.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372572770,26.2,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372572937,4.55349528,148.76,148.74,0.4092328]
["bitfinex","SOLUSD",1751372575668,4.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372577968,0.2,148.77,148.74,0.4092328]
["bitfinex","SOLUSD",1751372578272,4.55349528,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372583970,9.10699056,148.75,148.74,0.4092328]
["bitfinex","SOLUSD",1751372584447,26.0,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751372584648,49.20314414,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751372585051,49.20314414,148.72,148.68,0.1]
["bitfinex","SOLUSD",1751372585052,53.75663942,148.69,148.68,0.1]
["bitfinex","SOLUSD",1751372585251,26.0,148.65,148.58,1.5563]
["bitfinex","SOLUSD",1751372585466,4.55349528,148.62,148.58,1.5563]
["bitfinex","SOLUSD",1751372585671,4.55349528,148.62,148.58,6.10979528]
["bitfinex","SOLUSD",1751372586068,4.55349528,148.63,148.58,6.10979528]
["bitfinex","SOLUSD",1751372586272,4.55349528,148.64,148.59,4.55349528]
["bitfinex","SOLUSD",1751372586658,4.55349528,148.64,148.6,4.69565685]
["bitfinex","SOLUSD",1751372587255,18.64964886,148.7,148.61,4.55349528]
["bitfinex","SOLUSD",1751372587452,4.55349528,148.66,148.62,4.69565685]
["bitfinex","SOLUSD",1751372588271,26.0,148.68,148.62,4.69565685]
["bitfinex","SOLUSD",1751372588575,4.55349528,148.66,148.62,4.69565685]
["bitfinex","SOLUSD",1751372588957,4.55349528,148.66,148.65,0.1]
["bitfinex","SOLUSD",1751372589170,4.55349528,148.67,148.65,0.1]
["bitfinex","SOLUSD",1751372592001,4.55349528,148.66,148.65,0.1]
["bitfinex","SOLUSD",1751372600176,26.0,148.68,148.65,0.1]
["bitfinex","SOLUSD",1751372600479,4.55349528,148.66,148.65,0.1]
["bitfinex","SOLUSD",1751372601375,30.55349528,148.68,148.65,0.1]
["bitfinex","SOLUSD",1751372601574,4.55349528,148.66,148.65,0.1]
["bitfinex","SOLUSD",1751372603681,26.0,148.68,148.65,0.1]
["bitfinex","SOLUSD",1751372603983,4.55349528,148.67,148.65,0.1]
["bitfinex","SOLUSD",1751372605176,4.55349528,148.66,148.65,0.1]
["bitfinex","SOLUSD",1751372607479,26.0,148.69,148.65,0.1]
["bitfinex","SOLUSD",1751372607681,4.55349528,148.66,148.65,0.1]
["bitfinex","SOLUSD",1751372609868,26.0,148.67,148.65,0.1]
["bitfinex","SOLUSD",1751372610072,1.5948,148.71,148.65,0.1]
["bitfinex","SOLUSD",1751372610073,4.55349528,148.66,148.65,0.1]
["bitfinex","SOLUSD",1751372610382,30.55349528,148.68,148.65,0.1]
["bitfinex","SOLUSD",1751372610571,4.55349528,148.66,148.65,0.1]
["bitfinex","SOLUSD",1751372612476,30.55349528,148.66,148.65,0.1]
["bitfinex","SOLUSD",1751372619802,49.20314414,148.66,148.65,0.1]
["bitfinex","SOLUSD",1751372620300,30.55349528,148.66,148.65,0.1]
["bitfinex","SOLUSD",1751372621063,49.20314414,148.66,148.65,0.1]
["bitfinex","SOLUSD",1751372622191,4.55349528,148.59,148.54,15.4445]
["bitfinex","SOLUSD",1751372622486,4.55349528,148.58,148.54,19.99799528]
["bitfinex","SOLUSD",1751372622670,4.55349528,148.59,148.55,4.55349528]
["bitfinex","SOLUSD",1751372623700,4.55349528,148.58,148.54,19.99799528]
["bitfinex","SOLUSD",1751372624069,4.55349528,148.58,148.54,13.33659528]
["bitfinex","SOLUSD",1751372624792,4.55349528,148.58,148.54,8.7831]
["bitfinex","SOLUSD",1751372625095,4.55349528,148.57,148.54,8.7831]
["bitfinex","SOLUSD",1751372625480,4.55349528,148.58,148.54,8.7831]
["bitfinex","SOLUSD",1751372625678,30.55349528,148.61,148.54,8.7831]
["bitfinex","SOLUSD",1751372625885,30.55349528,148.61,148.52,0.1]
["bitfinex","SOLUSD",1751372625886,26.0,148.56,148.52,0.1]
["bitfinex","SOLUSD",1751372626282,1.6043,148.6,148.53,4.55349528]
["bitfinex","SOLUSD",1751372626496,26.0,148.57,148.52,0.1]
["bitfinex","SOLUSD",1751372627001,7.18,148.65,148.57,0.14216157]
["bitfinex","SOLUSD",1751372627197,7.8036,148.67,148.57,1.72976157]
["bitfinex","SOLUSD",1751372627387,4.55349528,148.62,148.58,4.55349528]
["bitfinex","SOLUSD",1751372627902,4.55349528,148.62,148.57,1.72976157]
["bitfinex","SOLUSD",1751372628085,26.0,148.64,148.59,4.55349528]
["bitfinex","SOLUSD",1751372628282,4.55349528,148.63,148.59,4.55349528]
["bitfinex","SOLUSD",1751372628486,4.55349528,148.63,148.57,1.72976157]
["bitfinex","SOLUSD",1751372628688,4.55349528,148.63,148.59,4.55349528]
["bitfinex","SOLUSD",1751372629700,30.55349528,148.64,148.59,4.55349528]
["bitfinex","SOLUSD",1751372630393,26.0,148.64,148.59,4.55349528]
["bitfinex","SOLUSD",1751372630595,4.55349528,148.63,148.59,4.55349528]
["bitfinex","SOLUSD",1751372631898,4.55349528,148.61,148.57,1.5876]
["bitfinex","SOLUSD",1751372632075,4.55349528,148.62,148.58,4.55349528]
["bitfinex","SOLUSD",1751372634097,26.0,148.64,148.57,1.5876]
["bitfinex","SOLUSD",1751372634098,4.55349528,148.6,148.57,1.5876]
["bitfinex","SOLUSD",1751372634294,4.55349528,148.6,148.56,4.55349528]
["bitfinex","SOLUSD",1751372635104,4.55349528,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372635304,26.0,148.64,148.58,0.1]
["bitfinex","SOLUSD",1751372635601,4.55349528,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372636000,4.55349528,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372638808,26.0,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372639106,30.55349528,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372640408,26.0,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372640702,0.14216157,148.66,148.58,0.1]
["bitfinex","SOLUSD",1751372640703,26.0,148.62,148.58,0.1]
["bitfinex","SOLUSD",1751372640905,26.0,148.62,148.58,4.65349528]
["bitfinex","SOLUSD",1751372641096,4.55349528,148.64,148.6,4.55349528]
["bitfinex","SOLUSD",1751372641299,26.0,148.63,148.6,4.55349528]
["bitfinex","SOLUSD",1751372641496,26.0,148.63,148.58,0.1]
["bitfinex","SOLUSD",1751372641806,26.0,148.64,148.61,4.55349528]
["bitfinex","SOLUSD",1751372642693,7.8036,148.67,148.61,4.55349528]
["bitfinex","SOLUSD",1751372643005,0.2,148.68,148.63,4.55349528]
["bitfinex","SOLUSD",1751372643183,4.75349528,148.68,148.64,4.55349528]
["bitfinex","SOLUSD",1751372643715,26.0,148.66,148.64,4.55349528]
["bitfinex","SOLUSD",1751372644610,26.0,148.66,148.59,6.44626157]
["bitfinex","SOLUSD",1751372644808,26.0,148.66,148.63,4.55349528]
["bitfinex","SOLUSD",1751372647015,30.55349528,148.66,148.59,6.44626157]
["bitfinex","SOLUSD",1751372647210,26.0,148.66,148.62,4.55349528]
["bitfinex","SOLUSD",1751372647417,4.55349528,148.65,148.61,4.55349528]
["bitfinex","SOLUSD",1751372647791,4.55349528,148.65,148.59,6.3041]
["bitfinex","SOLUSD",1751372648090,4.55349528,148.65,148.61,4.55349528]
["bitfinex","SOLUSD",1751372648415,30.55349528,148.66,148.62,4.55349528]
["bitfinex","SOLUSD",1751372648789,30.55349528,148.66,148.63,4.55349528]
["bitfinex","SOLUSD",1751372648790,26.0,148.66,148.63,4.55349528]
["bitfinex","SOLUSD",1751372648989,26.0,148.66,148.64,4.55349528]
["bitfinex","SOLUSD",1751372649815,26.0,148.66,148.6,0.14216157]
["bitfinex","SOLUSD",1751372650009,26.0,148.66,148.64,4.55349528]
["bitfinex","SOLUSD",1751372650416,26.0,148.66,148.6,0.14216157]
["bitfinex","SOLUSD",1751372650594,26.0,148.66,148.63,4.55349528]
["bitfinex","SOLUSD",1751372651089,30.55349528,148.66,148.62,4.55349528]
["bitfinex","SOLUSD",1751372651294,30.55349528,148.66,148.6,0.14216157]
["bitfinex","SOLUSD",1751372651295,4.55349528,148.65,148.61,4.55349528]
["bitfinex","SOLUSD",1751372651495,4.75349528,148.65,148.61,4.55349528]
["bitfinex","SOLUSD",1751372652043,4.55349528,148.64,148.59,6.3041]
["bitfinex","SOLUSD",1751372652194,4.55349528,148.62,148.58,1.6749]
["bitfinex","SOLUSD",1751372652404,4.55349528,148.62,148.58,6.22839528]
["bitfinex","SOLUSD",1751372653722,4.55349528,148.61,148.58,1.6749]
["bitfinex","SOLUSD",1751372656022,4.55349528,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751372656821,4.55349528,148.62,148.58,0.1]
["bitfinex","SOLUSD",1751372657502,4.55349528,148.62,148.58,4.65349528]
["bitfinex","SOLUSD",1751372658729,4.55349528,148.62,148.58,0.1]
["bitfinex","SOLUSD",1751372659019,4.55349528,148.62,148.58,4.65349528]
["bitfinex","SOLUSD",1751372659541,4.55349528,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751372661003,4.55349528,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372661845,30.55349528,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372662302,26.0,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372662511,30.55349528,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372665328,26.0,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372665524,30.55349528,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372666113,4.55349528,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372666627,26.0,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751372666819,4.55349528,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372668850,26.0,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751372669142,26.0,148.62,148.58,0.1]
["bitfinex","SOLUSD",1751372669537,26.0,148.62,148.59,4.55349528]
["bitfinex","SOLUSD",1751372669909,26.0,148.62,148.58,0.1]
["bitfinex","SOLUSD",1751372670137,30.55349528,148.63,148.59,4.55349528]
["bitfinex","SOLUSD",1751372670635,26.0,148.63,148.59,4.55349528]
["bitfinex","SOLUSD",1751372670814,4.55349528,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751372671016,26.0,148.63,148.58,4.65349528]
["bitfinex","SOLUSD",1751372671017,4.55349528,148.62,148.58,4.65349528]
["bitfinex","SOLUSD",1751372671537,26.0,148.63,148.58,4.65349528]
["bitfinex","SOLUSD",1751372671839,4.55349528,148.62,148.58,4.65349528]
["bitfinex","SOLUSD",1751372672024,30.55349528,148.63,148.59,4.55349528]
["bitfinex","SOLUSD",1751372673648,26.0,148.63,148.58,4.79565685]
["bitfinex","SOLUSD",1751372673836,4.55349528,148.62,148.58,4.79565685]
["bitfinex","SOLUSD",1751372674645,26.0,148.63,148.58,4.79565685]
["bitfinex","SOLUSD",1751372674851,4.55349528,148.62,148.58,0.24216157]
["bitfinex","SOLUSD",1751372675271,4.55349528,148.62,148.58,4.79565685]
["bitfinex","SOLUSD",1751372675925,30.55349528,148.63,148.59,4.55349528]
["bitfinex","SOLUSD",1751372677145,4.55349528,148.62,148.58,4.79565685]
["bitfinex","SOLUSD",1751372677820,4.55349528,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751372678445,26.0,148.63,148.58,0.1]
["bitfinex","SOLUSD",1751372678651,4.55349528,148.62,148.58,4.65349528]
["bitfinex","SOLUSD",1751372678852,4.55349528,148.62,148.58,0.1]
["bitfinex","SOLUSD",1751372679054,4.55349528,148.62,148.58,4.65349528]
["bitfinex","SOLUSD",1751372679552,26.0,148.63,148.58,4.65349528]
["bitfinex","SOLUSD",1751372679848,4.55349528,148.61,148.58,4.65349528]
["bitfinex","SOLUSD",1751372682249,4.55349528,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751372682661,4.55349528,148.62,148.58,4.65349528]
["bitfinex","SOLUSD",1751372683044,26.0,148.63,148.58,4.65349528]
["bitfinex","SOLUSD",1751372683245,4.55349528,148.62,148.58,4.65349528]
["bitfinex","SOLUSD",1751372683434,30.55349528,148.63,148.59,4.55349528]
["bitfinex","SOLUSD",1751372683756,26.2,148.65,148.6,4.55349528]
["bitfinex","SOLUSD",1751372683930,30.75349528,148.65,148.61,4.55349528]
["bitfinex","SOLUSD",1751372684340,30.75349528,148.65,148.58,147.8]
["bitfinex","SOLUSD",1751372684341,4.55349528,148.64,148.6,4.55349528]
["bitfinex","SOLUSD",1751372684734,4.55349528,148.63,148.59,0.14216157]
["bitfinex","SOLUSD",1751372685035,4.55349528,148.64,148.6,4.55349528]
["bitfinex","SOLUSD",1751372685528,26.2,148.65,148.6,4.55349528]
["bitfinex","SOLUSD",1751372685843,4.55349528,148.64,148.6,4.55349528]
["bitfinex","SOLUSD",1751372686446,4.55349528,148.63,148.59,4.55349528]
["bitfinex","SOLUSD",1751372687662,26.2,148.65,148.59,4.55349528]
["bitfinex","SOLUSD",1751372687858,4.55349528,148.63,148.59,4.55349528]
["bitfinex","SOLUSD",1751372688544,4.55349528,148.63,148.58,0.24216157]
["bitfinex","SOLUSD",1751372688841,4.55349528,148.63,148.59,4.55349528]
["bitfinex","SOLUSD",1751372689571,26.2,148.65,148.59,4.55349528]
["bitfinex","SOLUSD",1751372689740,4.55349528,148.64,148.6,4.55349528]
["bitfinex","SOLUSD",1751372691054,4.55349528,148.63,148.59,4.55349528]
["bitfinex","SOLUSD",1751372692258,4.55349528,148.62,148.58,0.1]
["bitfinex","SOLUSD",1751372692558,4.55349528,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751372692861,26.0,148.64,148.58,4.65349528]
["bitfinex","SOLUSD",1751372692862,4.55349528,148.62,148.58,4.65349528]
["bitfinex","SOLUSD",1751372693458,4.55349528,148.62,148.58,0.1]
["bitfinex","SOLUSD",1751372693857,4.55349528,148.62,148.58,4.65349528]
["bitfinex","SOLUSD",1751372694059,26.0,148.64,148.58,0.1]
["bitfinex","SOLUSD",1751372694060,4.55349528,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751372694754,4.55349528,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372696350,4.55349528,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751372696661,4.55349528,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372697644,4.55349528,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751372700664,26.0,148.62,148.58,0.1]
["bitfinex","SOLUSD",1751372700970,4.55349528,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751372702957,4.55349528,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372703771,4.55349528,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372703970,30.55349528,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372705076,49.20314414,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372707778,30.55349528,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372710667,26.0,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372710874,30.55349528,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372711390,4.55349528,148.62,148.58,4.65349528]
["bitfinex","SOLUSD",1751372711755,7.26,148.63,148.58,0.1]
["bitfinex","SOLUSD",1751372711756,30.55349528,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372712286,26.0,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372712580,7.26,148.63,148.58,4.65349528]
["bitfinex","SOLUSD",1751372712788,26.0,148.6,148.58,4.65349528]
["bitfinex","SOLUSD",1751372713589,4.55349528,148.62,148.58,4.65349528]
["bitfinex","SOLUSD",1751372713989,26.0,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372715967,30.55349528,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372717470,26.0,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372717677,4.55349528,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372717981,30.55349528,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372719181,4.55349528,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372720483,30.55349528,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372721587,4.55349528,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751372723568,4.55349528,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372723988,30.55349528,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372730287,49.20314414,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372733696,44.64964886,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372733992,49.20314414,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751372741598,1.5063,148.57,148.52,0.1]
["bitfinex","SOLUSD",1751372741772,23.20314414,148.53,148.52,0.1]
["bitfinex","SOLUSD",1751372742188,18.64964886,148.53,148.52,0.1]
["bitfinex","SOLUSD",1751372744174,4.55349528,148.58,148.52,0.1]
["bitfinex","SOLUSD",1751372744378,8.0228,148.62,148.53,4.55349528]
["bitfinex","SOLUSD",1751372744379,4.55349528,148.57,148.53,4.55349528]
["bitfinex","SOLUSD",1751372744573,26.0,148.57,148.53,4.55349528]
["bitfinex","SOLUSD",1751372744773,30.55349528,148.57,148.53,4.55349528]
["bitfinex","SOLUSD",1751372744970,18.64964886,148.6,148.53,4.55349528]
["bitfinex","SOLUSD",1751372745197,4.55349528,148.57,148.53,4.55349528]
["bitfinex","SOLUSD",1751372745392,30.55349528,148.57,148.53,4.55349528]
["bitfinex","SOLUSD",1751372746697,26.0,148.59,148.54,4.55349528]
["bitfinex","SOLUSD",1751372746879,4.55349528,148.58,148.53,4.55349528]
["bitfinex","SOLUSD",1751372747089,26.0,148.58,148.52,0.1]
["bitfinex","SOLUSD",1751372747277,4.55349528,148.58,148.54,6.19819528]
["bitfinex","SOLUSD",1751372747781,4.55349528,148.58,148.54,1.6447]
["bitfinex","SOLUSD",1751372748088,30.55349528,148.59,148.54,6.19819528]
["bitfinex","SOLUSD",1751372748402,4.55349528,148.58,148.54,6.19819528]
["bitfinex","SOLUSD",1751372749619,26.0,148.59,148.54,6.19819528]
["bitfinex","SOLUSD",1751372749785,4.55349528,148.58,148.54,6.19819528]
["bitfinex","SOLUSD",1751372750697,4.55349528,148.59,148.55,4.55349528]
["bitfinex","SOLUSD",1751372751501,4.55349528,148.59,148.54,6.19819528]
["bitfinex","SOLUSD",1751372752201,4.55349528,148.57,148.54,1.6447]
["bitfinex","SOLUSD",1751372752401,4.55349528,148.56,148.54,1.6447]
["bitfinex","SOLUSD",1751372752699,4.55349528,148.57,148.54,1.6447]
["bitfinex","SOLUSD",1751372755809,26.0,148.61,148.54,1.6447]
["bitfinex","SOLUSD",1751372756107,4.55349528,148.57,148.54,1.6447]
["bitfinex","SOLUSD",1751372760507,30.55349528,148.61,148.54,1.6447]
["bitfinex","SOLUSD",1751372760716,4.55349528,148.59,148.55,4.55349528]
["bitfinex","SOLUSD",1751372761311,4.55349528,148.59,148.54,1.6447]
["bitfinex","SOLUSD",1751372761508,4.55349528,148.58,148.54,6.19819528]
["bitfinex","SOLUSD",1751372762508,4.55349528,148.58,148.54,1.6447]
["bitfinex","SOLUSD",1751372762812,4.55349528,148.55,148.53,0.1]
["bitfinex","SOLUSD",1751372762999,4.55349528,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751372765416,4.55349528,148.56,148.53,0.1]
["bitfinex","SOLUSD",1751372765716,4.55349528,148.57,148.53,0.1]
["bitfinex","SOLUSD",1751372766013,4.55349528,148.58,148.53,4.79565685]
["bitfinex","SOLUSD",1751372766203,4.55349528,148.58,148.54,4.55349528]
["bitfinex","SOLUSD",1751372766513,4.55349528,148.59,148.55,4.55349528]
["bitfinex","SOLUSD",1751372766721,4.55349528,148.59,148.54,4.55349528]
["bitfinex","SOLUSD",1751372767094,4.55349528,148.59,148.55,4.55349528]
["bitfinex","SOLUSD",1751372767393,26.0,148.61,148.55,4.55349528]
["bitfinex","SOLUSD",1751372767599,4.55349528,148.59,148.55,4.55349528]
["bitfinex","SOLUSD",1751372768000,4.75349528,148.59,148.55,4.55349528]
["bitfinex","SOLUSD",1751372768216,4.75349528,148.59,148.54,152.39565685]
["bitfinex","SOLUSD",1751372768217,4.55349528,148.58,148.54,152.39565685]
["bitfinex","SOLUSD",1751372768422,4.55349528,148.58,148.54,4.55349528]
["bitfinex","SOLUSD",1751372769114,0.2,148.59,148.53,4.79565685]
["bitfinex","SOLUSD",1751372769115,4.55349528,148.57,148.53,4.79565685]
["bitfinex","SOLUSD",1751372769813,4.55349528,148.58,148.54,4.55349528]
["bitfinex","SOLUSD",1751372770626,4.55349528,148.58,148.53,0.24216157]
["bitfinex","SOLUSD",1751372770805,4.55349528,148.58,148.54,4.55349528]
["bitfinex","SOLUSD",1751372771423,4.55349528,148.57,148.53,4.79565685]
["bitfinex","SOLUSD",1751372771611,0.2,148.59,148.53,0.1]
["bitfinex","SOLUSD",1751372771612,4.55349528,148.56,148.53,0.1]
["bitfinex","SOLUSD",1751372771818,0.2,148.59,148.53,0.1]
["bitfinex","SOLUSD",1751372771819,4.55349528,148.55,148.53,0.1]
["bitfinex","SOLUSD",1751372772322,4.55349528,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751372773720,4.55349528,148.55,148.53,0.1]
["bitfinex","SOLUSD",1751372776805,4.55349528,148.56,148.53,0.1]
["bitfinex","SOLUSD",1751372778938,4.55349528,148.55,148.53,0.1]
["bitfinex","SOLUSD",1751372780230,26.0,148.58,148.53,0.1]
["bitfinex","SOLUSD",1751372780428,4.55349528,148.56,148.53,0.1]
["bitfinex","SOLUSD",1751372780935,26.0,148.58,148.53,0.1]
["bitfinex","SOLUSD",1751372781229,4.55349528,148.56,148.53,0.1]
["bitfinex","SOLUSD",1751372781531,4.55349528,148.55,148.53,0.1]
["bitfinex","SOLUSD",1751372782631,26.0,148.58,148.53,0.1]
["bitfinex","SOLUSD",1751372782824,4.55349528,148.55,148.53,0.1]
["bitfinex","SOLUSD",1751372783936,26.0,148.58,148.53,0.1]
["bitfinex","SOLUSD",1751372784139,4.55349528,148.55,148.53,0.1]
["bitfinex","SOLUSD",1751372785523,4.55349528,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751372795651,49.20314414,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751372796051,27.75663942,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751372796953,23.20314414,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751372797724,27.75663942,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751372800453,18.64964886,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751372800655,27.75663942,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751372801648,18.64964886,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751372801848,4.55349528,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751372803230,26.0,148.55,148.53,0.1]
["bitfinex","SOLUSD",1751372803550,4.55349528,148.56,148.53,0.1]
["bitfinex","SOLUSD",1751372803748,4.55349528,148.57,148.53,0.1]
["bitfinex","SOLUSD",1751372804346,0.2,148.59,148.55,4.55349528]
["bitfinex","SOLUSD",1751372804631,0.2,148.59,148.56,4.55349528]
["bitfinex","SOLUSD",1751372805064,0.2,148.59,148.55,4.55349528]
["bitfinex","SOLUSD",1751372805430,0.2,148.59,148.56,4.55349528]
["bitfinex","SOLUSD",1751372806248,0.2,148.59,148.54,4.55349528]
["bitfinex","SOLUSD",1751372806448,4.55349528,148.58,148.54,4.55349528]
["bitfinex","SOLUSD",1751372806930,4.55349528,148.57,148.53,0.1]
["bitfinex","SOLUSD",1751372807644,26.0,148.58,148.53,0.1]
["bitfinex","SOLUSD",1751372807850,4.55349528,148.57,148.53,0.1]
["bitfinex","SOLUSD",1751372808358,4.55349528,148.57,148.53,4.65349528]
["bitfinex","SOLUSD",1751372808658,30.55349528,148.58,148.54,4.55349528]
["bitfinex","SOLUSD",1751372809467,30.55349528,148.58,148.53,0.24216157]
["bitfinex","SOLUSD",1751372809634,30.55349528,148.58,148.54,4.55349528]
["bitfinex","SOLUSD",1751372809953,0.2,148.59,148.54,4.55349528]
["bitfinex","SOLUSD",1751372810138,4.55349528,148.58,148.54,4.55349528]
["bitfinex","SOLUSD",1751372810645,4.75349528,148.59,148.54,4.55349528]
["bitfinex","SOLUSD",1751372810844,0.2,148.59,148.55,4.55349528]
["bitfinex","SOLUSD",1751372812437,4.75349528,148.59,148.55,4.55349528]
["bitfinex","SOLUSD",1751372814342,4.55349528,148.58,148.53,147.94216157]
["bitfinex","SOLUSD",1751372814659,4.55349528,148.58,148.53,152.49565685]
["bitfinex","SOLUSD",1751372814958,4.55349528,148.58,148.54,4.55349528]
["bitfinex","SOLUSD",1751372815748,18.64964886,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751372815954,18.64964886,148.54,148.49,0.1]
["bitfinex","SOLUSD",1751372815955,18.64964886,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751372816263,44.64964886,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751372816432,52.53188627,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751372816636,26.0,148.51,148.47,0.1]
["bitfinex","SOLUSD",1751372816840,30.55349528,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751372817342,4.55349528,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751372817553,26.0,148.5,148.47,0.1]
["bitfinex","SOLUSD",1751372817756,30.55349528,148.5,148.47,1.7544]
["bitfinex","SOLUSD",1751372818449,26.0,148.53,148.47,1.7544]
["bitfinex","SOLUSD",1751372818755,4.55349528,148.49,148.47,1.7544]
["bitfinex","SOLUSD",1751372818953,4.55349528,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751372821134,26.0,148.53,148.47,0.1]
["bitfinex","SOLUSD",1751372821340,4.55349528,148.5,148.47,0.1]
["bitfinex","SOLUSD",1751372821755,26.0,148.53,148.47,0.1]
["bitfinex","SOLUSD",1751372821955,4.55349528,148.5,148.47,0.1]
["bitfinex","SOLUSD",1751372822744,44.64964886,148.45,148.44,1.4215319]
["bitfinex","SOLUSD",1751372822945,10.0,148.33,148.25,33.3802586]
["bitfinex","SOLUSD",1751372823153,10.0,148.33,148.14,1.4215319]
["bitfinex","SOLUSD",1751372823154,13.40919924,148.26,148.15,33.41561862]
["bitfinex","SOLUSD",1751372823343,4.55349528,148.22,148.15,33.41561862]
["bitfinex","SOLUSD",1751372823557,3.34908267,148.26,148.17,3.52046248]
["bitfinex","SOLUSD",1751372823758,4.95308982,148.35,148.19,4.55349528]
["bitfinex","SOLUSD",1751372823964,4.55349528,148.31,148.26,4.55349528]
["bitfinex","SOLUSD",1751372824260,4.55349528,148.34,148.29,4.55349528]
["bitfinex","SOLUSD",1751372824465,6.64292218,148.44,148.33,4.55349528]
["bitfinex","SOLUSD",1751372824466,4.93978601,148.44,148.33,4.55349528]
["bitfinex","SOLUSD",1751372824640,4.55349528,148.4,148.35,4.55349528]
["bitfinex","SOLUSD",1751372824846,4.55349528,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1751372825064,4.55349528,148.41,148.36,4.55349528]
["bitfinex","SOLUSD",1751372825252,38.46,148.48,148.27,10.0]
["bitfinex","SOLUSD",1751372825562,4.55349528,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1751372825750,4.55349528,148.37,148.29,7.74216157]
["bitfinex","SOLUSD",1751372825751,7.8662408,148.34,148.29,41.4662408]
["bitfinex","SOLUSD",1751372826156,7.8662408,148.33,148.29,33.6]
["bitfinex","SOLUSD",1751372826665,7.8662408,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1751372826866,7.8662408,148.34,148.29,41.4662408]
["bitfinex","SOLUSD",1751372827364,7.8662408,148.34,148.3,0.14216157]
["bitfinex","SOLUSD",1751372828062,26.0,148.42,148.3,26.94237437]
["bitfinex","SOLUSD",1751372828253,26.0,148.38,148.32,26.65805123]
["bitfinex","SOLUSD",1751372828437,48.39,148.47,148.34,8.00840237]
["bitfinex","SOLUSD",1751372828641,7.92,148.47,148.37,0.14216157]
["bitfinex","SOLUSD",1751372828838,7.8662408,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1751372829259,7.8662408,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1751372829751,7.8662408,148.4,148.36,8.00840237]
["bitfinex","SOLUSD",1751372830056,6.29404674,148.38,148.36,0.14216157]
["bitfinex","SOLUSD",1751372830879,6.29404674,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1751372831171,6.29404674,148.38,148.36,0.14216157]
["bitfinex","SOLUSD",1751372831347,6.29404674,148.38,148.36,7.8662408]
["bitfinex","SOLUSD",1751372832668,6.29404674,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1751372833459,6.29404674,148.38,148.36,7.8662408]
["bitfinex","SOLUSD",1751372834343,7.8662408,148.4,148.36,7.8662408]
["bitfinex","SOLUSD",1751372834739,7.8662408,148.41,148.37,7.8662408]
["bitfinex","SOLUSD",1751372835048,7.8662408,148.42,148.37,7.8662408]
["bitfinex","SOLUSD",1751372835246,33.8662408,148.43,148.35,0.28432314]
["bitfinex","SOLUSD",1751372835473,33.8662408,148.43,148.38,7.8662408]
["bitfinex","SOLUSD",1751372835675,7.8662408,148.43,148.38,7.8662408]
["bitfinex","SOLUSD",1751372835975,26.0,148.43,148.38,7.8662408]
["bitfinex","SOLUSD",1751372836487,7.8662408,148.42,148.38,7.8662408]
["bitfinex","SOLUSD",1751372838662,33.8662408,148.43,148.38,7.8662408]
["bitfinex","SOLUSD",1751372839269,0.2,148.48,148.42,8.00840237]
["bitfinex","SOLUSD",1751372839468,0.2,148.48,148.45,7.8662408]
["bitfinex","SOLUSD",1751372842363,0.2,148.48,148.46,7.8662408]
["bitfinex","SOLUSD",1751372843166,0.2,148.48,148.47,26.94237437]
["bitfinex","SOLUSD",1751372844272,0.2,148.48,148.47,19.07613357]
["bitfinex","SOLUSD",1751372844477,0.2,148.48,148.47,26.94237437]
["bitfinex","SOLUSD",1751372845076,0.2,148.48,148.47,19.07613357]
["bitfinex","SOLUSD",1751372845278,0.2,148.48,148.47,26.94237437]
["bitfinex","SOLUSD",1751372846903,0.2,148.48,148.47,52.94237437]
["bitfinex","SOLUSD",1751372850599,0.2,148.48,148.47,59.67774178]
["bitfinex","SOLUSD",1751372851191,0.2,148.54,148.49,0.14216157]
["bitfinex","SOLUSD",1751372851504,0.2,148.54,148.53,8.00840237]
["bitfinex","SOLUSD",1751372851877,0.2,148.54,148.53,0.14216157]
["bitfinex","SOLUSD",1751372853191,0.2,148.54,148.53,8.29272551]
["bitfinex","SOLUSD",1751372855703,26.0,148.5,148.38,6.1648]
["bitfinex","SOLUSD",1751372855914,7.8662408,148.43,148.38,6.1648]
["bitfinex","SOLUSD",1751372856112,7.8662408,148.43,148.38,14.0310408]
["bitfinex","SOLUSD",1751372856410,7.8662408,148.44,148.4,0.14216157]
["bitfinex","SOLUSD",1751372856582,7.8662408,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1751372856785,7.8662408,148.45,148.4,7.8662408]
["bitfinex","SOLUSD",1751372856987,7.8662408,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1751372857213,7.8662408,148.45,148.4,7.8662408]
["bitfinex","SOLUSD",1751372857509,7.8662408,148.44,148.4,7.8662408]
["bitfinex","SOLUSD",1751372858201,7.8662408,148.45,148.41,7.8662408]
["bitfinex","SOLUSD",1751372859498,7.8662408,148.48,148.43,7.8662408]
["bitfinex","SOLUSD",1751372859684,26.51588966,148.45,148.37,118.92959103]
["bitfinex","SOLUSD",1751372859883,26.0,148.46,148.3,6.745]
["bitfinex","SOLUSD",1751372859884,7.8662408,148.38,148.3,6.745]
["bitfinex","SOLUSD",1751372860089,7.8662408,148.36,148.32,7.8662408]
["bitfinex","SOLUSD",1751372860498,7.8662408,148.38,148.33,8.00840237]
["bitfinex","SOLUSD",1751372860705,7.8662408,148.38,148.33,7.8662408]
["bitfinex","SOLUSD",1751372861092,26.0,148.4,148.34,0.14216157]
["bitfinex","SOLUSD",1751372861407,26.0,148.4,148.33,7.8662408]
["bitfinex","SOLUSD",1751372861408,26.0,148.4,148.35,8.00840237]
["bitfinex","SOLUSD",1751372861591,26.0,148.43,148.37,7.8662408]
["bitfinex","SOLUSD",1751372861797,7.8662408,148.41,148.37,7.8662408]
["bitfinex","SOLUSD",1751372862683,7.8662408,148.41,148.35,0.14216157]
["bitfinex","SOLUSD",1751372862684,7.8662408,148.42,148.38,7.8662408]
["bitfinex","SOLUSD",1751372862884,33.8662408,148.43,148.38,7.8662408]
["bitfinex","SOLUSD",1751372863080,7.8662408,148.43,148.38,7.8662408]
["bitfinex","SOLUSD",1751372863508,1.6555,148.49,148.4,7.8662408]
["bitfinex","SOLUSD",1751372863709,20.30514886,148.49,148.42,7.8662408]
["bitfinex","SOLUSD",1751372863893,7.8662408,148.46,148.42,7.8662408]
["bitfinex","SOLUSD",1751372865109,7.8662408,148.45,148.41,7.8662408]
["bitfinex","SOLUSD",1751372866510,33.8662408,148.46,148.42,7.8662408]
["bitfinex","SOLUSD",1751372867212,33.8662408,148.46,148.4,0.14216157]
["bitfinex","SOLUSD",1751372867411,7.8662408,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1751372867707,7.8662408,148.45,148.41,7.8662408]
["bitfinex","SOLUSD",1751372867901,26.0,148.46,148.41,7.8662408]
["bitfinex","SOLUSD",1751372868209,7.8662408,148.45,148.41,7.8662408]
["bitfinex","SOLUSD",1751372868412,7.8662408,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1751372868603,7.8662408,148.45,148.41,7.8662408]
["bitfinex","SOLUSD",1751372868792,7.8662408,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1751372868996,7.8662408,148.42,148.37,7.8662408]
["bitfinex","SOLUSD",1751372869314,7.8662408,148.42,148.38,8.00840237]
["bitfinex","SOLUSD",1751372869887,7.8662408,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751372871619,33.8662408,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751372877121,26.0,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751372877299,33.8662408,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751372879098,1.8555,148.49,148.41,0.1]
["bitfinex","SOLUSD",1751372879305,33.8662408,148.43,148.41,0.1]
["bitfinex","SOLUSD",1751372880517,26.0,148.43,148.41,0.1]
["bitfinex","SOLUSD",1751372880694,33.8662408,148.43,148.41,0.1]
["bitfinex","SOLUSD",1751372881094,26.0,148.43,148.41,0.1]
["bitfinex","SOLUSD",1751372881299,33.8662408,148.43,148.41,0.1]
["bitfinex","SOLUSD",1751372882024,26.0,148.45,148.41,0.1]
["bitfinex","SOLUSD",1751372882236,7.8662408,148.43,148.41,0.1]
["bitfinex","SOLUSD",1751372882720,26.0,148.45,148.41,0.1]
["bitfinex","SOLUSD",1751372882926,7.8662408,148.44,148.41,0.1]
["bitfinex","SOLUSD",1751372884906,7.8662408,148.45,148.41,0.1]
["bitfinex","SOLUSD",1751372885818,26.0,148.47,148.41,0.1]
["bitfinex","SOLUSD",1751372886024,7.8662408,148.46,148.41,7.9662408]
["bitfinex","SOLUSD",1751372887530,7.8662408,148.46,148.42,7.8662408]
["bitfinex","SOLUSD",1751372887740,0.2,148.49,148.45,7.8662408]
["bitfinex","SOLUSD",1751372887909,0.2,148.49,148.46,7.8662408]
["bitfinex","SOLUSD",1751372888305,0.2,148.49,148.44,0.14216157]
["bitfinex","SOLUSD",1751372888306,8.0662408,148.49,148.45,7.8662408]
["bitfinex","SOLUSD",1751372889233,8.0662408,148.49,148.44,8.00840237]
["bitfinex","SOLUSD",1751372889419,7.8662408,148.48,148.44,8.00840237]
["bitfinex","SOLUSD",1751372889733,8.0662408,148.49,148.44,7.8662408]
["bitfinex","SOLUSD",1751372891810,8.0662408,148.49,148.45,7.8662408]
["bitfinex","SOLUSD",1751372892225,8.0662408,148.49,148.42,19.07613357]
["bitfinex","SOLUSD",1751372892516,0.2,148.49,148.42,166.77613357]
["bitfinex","SOLUSD",1751372892724,7.8662408,148.48,148.44,7.8662408]
["bitfinex","SOLUSD",1751372893319,0.2,148.49,148.47,7.8662408]
["bitfinex","SOLUSD",1751372893814,0.2,148.49,148.46,4.57839682]
["bitfinex","SOLUSD",1751372894418,0.2,148.49,148.48,4.72055839]
["bitfinex","SOLUSD",1751372894823,0.2,148.49,148.47,4.57839682]
["bitfinex","SOLUSD",1751372895316,0.2,148.49,148.48,4.57839682]
["bitfinex","SOLUSD",1751372896811,0.2,148.49,148.48,4.72055839]
["bitfinex","SOLUSD",1751372901327,0.2,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1751372901535,0.2,148.49,148.48,4.72055839]
["bitfinex","SOLUSD",1751372902032,0.2,148.49,148.48,23.65453039]
["bitfinex","SOLUSD",1751372902232,0.2,148.54,148.49,0.42648471]
["bitfinex","SOLUSD",1751372902440,0.2,148.54,148.53,4.72055839]
["bitfinex","SOLUSD",1751372908337,0.2,148.54,148.53,5.00488153]
["bitfinex","SOLUSD",1751372909421,0.2,148.54,148.53,23.65453039]
["bitfinex","SOLUSD",1751372910323,0.2,148.54,148.53,34.53772721]
["bitfinex","SOLUSD",1751372911175,0.2,148.54,148.53,63.07772721]
["bitfinex","SOLUSD",1751372912353,0.2,148.54,148.53,69.81037381]
["bitfinex","SOLUSD",1751372913150,0.2,148.54,148.53,71.44847381]
["bitfinex","SOLUSD",1751372913353,0.2,148.55,148.54,27.94860407]
["bitfinex","SOLUSD",1751372914024,0.1157,148.59,148.55,0.28432314]
["bitfinex","SOLUSD",1751372914230,0.1157,148.59,148.58,5.00488153]
["bitfinex","SOLUSD",1751372917831,0.1157,148.59,148.58,23.65453039]
["bitfinex","SOLUSD",1751372918641,0.1157,148.59,148.58,30.38491132]
["bitfinex","SOLUSD",1751372919145,0.1157,148.59,148.58,23.65453039]
["bitfinex","SOLUSD",1751372919654,0.1157,148.59,148.58,30.38491132]
["bitfinex","SOLUSD",1751372921739,0.2,148.6,148.59,18.79181043]
["bitfinex","SOLUSD",1751372921961,0.2,148.6,148.59,56.65292721]
["bitfinex","SOLUSD",1751372922831,0.2,148.6,148.59,52.07453039]
["bitfinex","SOLUSD",1751372927360,0.2,148.6,148.59,28.52216157]
["bitfinex","SOLUSD",1751372927566,0.2,148.6,148.59,4.57839682]
["bitfinex","SOLUSD",1751372927731,0.2,148.6,148.58,32.95839682]
["bitfinex","SOLUSD",1751372928136,0.2,148.6,148.58,4.57839682]
["bitfinex","SOLUSD",1751372928773,0.2,148.6,148.59,4.72055839]
["bitfinex","SOLUSD",1751372929539,0.2,148.6,148.59,5.00488153]
["bitfinex","SOLUSD",1751372929738,0.2,148.6,148.59,52.03453039]
["bitfinex","SOLUSD",1751372932344,0.2,148.62,148.59,56.61292721]
["bitfinex","SOLUSD",1751372932550,0.2,148.62,148.61,9.58327835]
["bitfinex","SOLUSD",1751372932765,0.2,148.62,148.61,38.02327835]
["bitfinex","SOLUSD",1751372933677,0.2,148.62,148.61,52.09453039]
["bitfinex","SOLUSD",1751372933976,0.2,148.62,148.61,0.42648471]
["bitfinex","SOLUSD",1751372934279,0.2,148.62,148.61,47.51613357]
["bitfinex","SOLUSD",1751372934446,0.2,148.62,148.61,52.09453039]
["bitfinex","SOLUSD",1751372935052,4.77839682,148.62,148.54,6.0274]
["bitfinex","SOLUSD",1751372935242,0.2,148.62,148.59,4.57839682]
["bitfinex","SOLUSD",1751372935456,0.2,148.62,148.6,4.57839682]
["bitfinex","SOLUSD",1751372935661,0.2,148.62,148.6,33.01839682]
["bitfinex","SOLUSD",1751372937649,0.2,148.62,148.6,28.44]
["bitfinex","SOLUSD",1751372939259,0.2,148.62,148.6,33.01839682]
["bitfinex","SOLUSD",1751372940881,4.57839682,148.61,148.59,0.1]
["bitfinex","SOLUSD",1751372946786,26.2,148.62,148.59,4.67839682]
["bitfinex","SOLUSD",1751372946988,26.2,148.62,148.59,0.1]
["bitfinex","SOLUSD",1751372947188,30.77839682,148.62,148.59,0.1]
["bitfinex","SOLUSD",1751372947861,26.2,148.62,148.59,4.67839682]
["bitfinex","SOLUSD",1751372949986,26.2,148.62,148.59,0.1]
["bitfinex","SOLUSD",1751372950163,26.2,148.62,148.59,4.67839682]
["bitfinex","SOLUSD",1751372950363,26.2,148.62,148.59,0.1]
["bitfinex","SOLUSD",1751372950572,26.2,148.62,148.59,4.67839682]
["bitfinex","SOLUSD",1751372951885,0.2,148.62,148.59,4.67839682]
["bitfinex","SOLUSD",1751372953811,0.2,148.62,148.59,0.1]
["bitfinex","SOLUSD",1751372954083,4.77839682,148.62,148.59,0.1]
["bitfinex","SOLUSD",1751372954693,4.77839682,148.62,148.59,4.67839682]
["bitfinex","SOLUSD",1751372954694,0.2,148.62,148.59,4.67839682]
["bitfinex","SOLUSD",1751372957081,0.2,148.62,148.59,152.37839682]
["bitfinex","SOLUSD",1751372957988,0.2,148.62,148.59,147.8]
["bitfinex","SOLUSD",1751372958590,0.2,148.62,148.59,152.37839682]
["bitfinex","SOLUSD",1751372959483,0.2,148.62,148.59,147.8]
["bitfinex","SOLUSD",1751372960594,4.57839682,148.61,148.59,147.8]
["bitfinex","SOLUSD",1751372960965,0.2,148.62,148.59,147.8]
["bitfinex","SOLUSD",1751372961171,4.57839682,148.61,148.59,147.8]
["bitfinex","SOLUSD",1751372963085,4.57839682,148.61,148.59,0.1]
["bitfinex","SOLUSD",1751372963292,26.2,148.62,148.59,0.1]
["bitfinex","SOLUSD",1751372963492,4.57839682,148.61,148.59,0.1]
["bitfinex","SOLUSD",1751372963902,26.2,148.62,148.59,0.1]
["bitfinex","SOLUSD",1751372964114,30.77839682,148.62,148.59,0.1]
["bitfinex","SOLUSD",1751372966106,4.57839682,148.61,148.59,0.1]
["bitfinex","SOLUSD",1751372966497,30.77839682,148.62,148.59,0.1]
["bitfinex","SOLUSD",1751372968111,26.2,148.62,148.59,0.1]
["bitfinex","SOLUSD",1751372968497,30.77839682,148.62,148.59,0.1]
["bitfinex","SOLUSD",1751372969185,26.2,148.62,148.59,0.1]
["bitfinex","SOLUSD",1751372970000,26.2,148.62,148.59,4.67839682]
["bitfinex","SOLUSD",1751372973018,0.2,148.62,148.59,4.67839682]
["bitfinex","SOLUSD",1751372973718,0.2,148.62,148.6,4.57839682]
["bitfinex","SOLUSD",1751372974796,0.2,148.62,148.6,152.27839682]
["bitfinex","SOLUSD",1751372978011,0.2,148.62,148.61,4.57839682]
["bitfinex","SOLUSD",1751372979306,0.2,148.62,148.61,152.27839682]
["bitfinex","SOLUSD",1751372984535,0.2,148.62,148.61,147.7]
["bitfinex","SOLUSD",1751372984723,0.2,148.62,148.61,152.27839682]
["bitfinex","SOLUSD",1751372986927,0.2,148.62,148.61,147.7]
["bitfinex","SOLUSD",1751372989530,0.2,148.62,148.59,4.67839682]
["bitfinex","SOLUSD",1751372989531,0.2,148.62,148.6,147.7]
["bitfinex","SOLUSD",1751372991424,0.2,148.62,148.6,152.27839682]
["bitfinex","SOLUSD",1751372995337,0.2,148.62,148.59,28.16]
["bitfinex","SOLUSD",1751372995338,4.77839682,148.62,148.59,147.8]
["bitfinex","SOLUSD",1751372995540,4.57839682,148.6,148.59,147.8]
["bitfinex","SOLUSD",1751372996137,0.2,148.62,148.59,147.8]
["bitfinex","SOLUSD",1751372996332,4.57839682,148.6,148.59,147.8]
["bitfinex","SOLUSD",1751372996747,4.57839682,148.6,148.59,0.1]
["bitfinex","SOLUSD",1751372997421,4.53570671,148.6,148.59,0.1]
["bitfinex","SOLUSD",1751373000251,30.57839682,148.61,148.59,0.1]
["bitfinex","SOLUSD",1751373000441,0.2,148.62,148.59,0.1]
["bitfinex","SOLUSD",1751373000442,4.77839682,148.62,148.59,0.1]
["bitfinex","SOLUSD",1751373000640,0.2,148.62,148.59,28.16]
["bitfinex","SOLUSD",1751373000847,0.2,148.62,148.6,4.57839682]
["bitfinex","SOLUSD",1751373001835,0.2,148.62,148.59,0.1]
["bitfinex","SOLUSD",1751373002040,0.2,148.62,148.59,4.67839682]
["bitfinex","SOLUSD",1751373002945,0.2,148.62,148.61,4.57839682]
["bitfinex","SOLUSD",1751373003144,0.2,148.62,148.61,57.61470407]
["bitfinex","SOLUSD",1751373004569,0.2,148.62,148.61,34.38665839]
["bitfinex","SOLUSD",1751373005929,0.2,148.62,148.61,32.76055839]
["bitfinex","SOLUSD",1751373007260,0.2,148.62,148.61,180.46055839]
["bitfinex","SOLUSD",1751373008335,0.2,148.62,148.61,203.97292721]
["bitfinex","SOLUSD",1751373008535,0.2,148.62,148.61,194.81613357]
["bitfinex","SOLUSD",1751373008932,0.2,148.62,148.61,199.39453039]
["bitfinex","SOLUSD",1751373009740,0.2,148.62,148.61,180.46055839]
["bitfinex","SOLUSD",1751373010144,0.2,148.62,148.61,152.27839682]
["bitfinex","SOLUSD",1751373010342,0.2,148.62,148.61,147.7]
["bitfinex","SOLUSD",1751373012256,0.2,148.62,148.6,147.8]
["bitfinex","SOLUSD",1751373016173,0.2,148.62,148.6,152.37839682]
["bitfinex","SOLUSD",1751373017380,0.2,148.62,148.6,147.8]
["bitfinex","SOLUSD",1751373017868,0.2,148.62,148.6,152.37839682]
["bitfinex","SOLUSD",1751373018076,0.2,148.62,148.6,147.8]
["bitfinex","SOLUSD",1751373018975,0.2,148.62,148.6,0.1]
["bitfinex","SOLUSD",1751373022066,0.2,148.62,148.6,147.8]
["bitfinex","SOLUSD",1751373023578,0.2,148.62,148.6,152.37839682]
["bitfinex","SOLUSD",1751373024082,0.2,148.62,148.61,32.61839682]
["bitfinex","SOLUSD",1751373025186,0.2,148.64,148.63,0.14216157]
["bitfinex","SOLUSD",1751373025380,0.2,148.64,148.63,180.26055839]
["bitfinex","SOLUSD",1751373026047,0.2,148.64,148.63,199.19453039]
["bitfinex","SOLUSD",1751373029982,0.2,148.64,148.63,205.92264719]
["bitfinex","SOLUSD",1751373030279,0.2,148.65,148.64,167.89273357]
["bitfinex","SOLUSD",1751373030483,0.2,148.65,148.64,172.47113039]
["bitfinex","SOLUSD",1751373030982,0.2,148.65,148.64,184.20822]
["bitfinex","SOLUSD",1751373031683,0.2,148.65,148.64,178.87333039]
["bitfinex","SOLUSD",1751373031870,0.2,148.65,148.64,185.60099454]
["bitfinex","SOLUSD",1751373036167,0.2,148.65,148.64,178.87333039]
["bitfinex","SOLUSD",1751373036361,0.2,148.65,148.64,185.60099454]
["bitfinex","SOLUSD",1751373036789,0.2,148.67,148.66,165.69181043]
["bitfinex","SOLUSD",1751373036987,0.2,148.67,148.66,198.29020725]
["bitfinex","SOLUSD",1751373038782,0.2,148.67,148.66,198.57453039]
["bitfinex","SOLUSD",1751373041991,0.2,148.67,148.66,198.29020725]
["bitfinex","SOLUSD",1751373044271,0.2,148.67,148.66,179.64055839]
["bitfinex","SOLUSD",1751373046891,0.2,148.67,148.66,198.29020725]
["bitfinex","SOLUSD",1751373048406,0.2,148.67,148.66,146.9]
["bitfinex","SOLUSD",1751373048604,4.77839682,148.67,148.64,146.9]
["bitfinex","SOLUSD",1751373048884,4.57839682,148.66,148.64,146.9]
["bitfinex","SOLUSD",1751373049084,4.57839682,148.65,148.64,146.9]
["bitfinex","SOLUSD",1751373051590,4.57839682,148.65,148.61,146.9]
["bitfinex","SOLUSD",1751373051769,26.2,148.67,148.61,174.9]
["bitfinex","SOLUSD",1751373051770,4.57839682,148.63,148.61,174.9]
["bitfinex","SOLUSD",1751373052990,4.57839682,148.64,148.61,174.9]
["bitfinex","SOLUSD",1751373053797,4.57839682,148.65,148.61,174.9]
["bitfinex","SOLUSD",1751373054389,4.57839682,148.65,148.61,179.47839682]
["bitfinex","SOLUSD",1751373055391,4.57839682,148.65,148.61,174.9]
["bitfinex","SOLUSD",1751373056890,4.57839682,148.66,148.61,179.47839682]
["bitfinex","SOLUSD",1751373057565,4.57839682,148.66,148.61,151.47839682]
["bitfinex","SOLUSD",1751373057762,4.57839682,148.66,148.62,28.0]
["bitfinex","SOLUSD",1751373057983,4.57839682,148.66,148.62,32.57839682]
["bitfinex","SOLUSD",1751373058686,4.57839682,148.66,148.62,28.0]
["bitfinex","SOLUSD",1751373059377,4.57839682,148.66,148.61,151.47839682]
["bitfinex","SOLUSD",1751373059684,4.57839682,148.66,148.62,28.0]
["bitfinex","SOLUSD",1751373060502,4.57839682,148.66,148.62,174.9]
["bitfinex","SOLUSD",1751373061481,0.2,148.67,148.63,4.57839682]
["bitfinex","SOLUSD",1751373061680,0.2,148.67,148.63,0.14216157]
["bitfinex","SOLUSD",1751373061879,0.2,148.67,148.63,4.72055839]
["bitfinex","SOLUSD",1751373063073,0.2,148.67,148.65,4.57839682]
["bitfinex","SOLUSD",1751373063270,0.2,148.67,148.66,4.57839682]
["bitfinex","SOLUSD",1751373063884,0.2,148.67,148.66,151.62055839]
["bitfinex","SOLUSD",1751373064088,0.2,148.67,148.66,170.27020725]
["bitfinex","SOLUSD",1751373064486,0.2,148.67,148.66,170.55453039]
["bitfinex","SOLUSD",1751373068302,0.2,148.67,148.66,147.04216157]
["bitfinex","SOLUSD",1751373068490,0.2,148.67,148.66,146.9]
["bitfinex","SOLUSD",1751373069911,0.2,148.67,148.66,151.62055839]
["bitfinex","SOLUSD",1751373070206,0.2,148.67,148.66,198.25020725]
["bitfinex","SOLUSD",1751373070783,0.2,148.67,148.66,198.53453039]
["bitfinex","SOLUSD",1751373073904,0.2,148.67,148.66,193.67181043]
["bitfinex","SOLUSD",1751373074204,0.2,148.67,148.66,198.25020725]
["bitfinex","SOLUSD",1751373074498,0.2,148.67,148.66,179.60055839]
["bitfinex","SOLUSD",1751373074703,0.2,148.67,148.66,174.88]
["bitfinex","SOLUSD",1751373075498,0.2,148.67,148.66,146.9]
["bitfinex","SOLUSD",1751373076000,4.77839682,148.67,148.62,28.08]
["bitfinex","SOLUSD",1751373076208,4.57839682,148.64,148.62,175.78]
["bitfinex","SOLUSD",1751373076414,4.57839682,148.65,148.62,175.78]
["bitfinex","SOLUSD",1751373076615,4.57839682,148.64,148.62,147.8]
["bitfinex","SOLUSD",1751373076908,4.57839682,148.64,148.62,175.78]
["bitfinex","SOLUSD",1751373077418,4.57839682,148.66,148.62,180.35839682]
["bitfinex","SOLUSD",1751373078610,4.57839682,148.65,148.62,175.78]
["bitfinex","SOLUSD",1751373078812,4.57839682,148.64,148.62,175.78]
["bitfinex","SOLUSD",1751373079410,4.57839682,148.64,148.62,147.8]
["bitfinex","SOLUSD",1751373079616,4.57839682,148.64,148.62,175.78]
["bitfinex","SOLUSD",1751373079789,4.57839682,148.63,148.62,147.8]
["bitfinex","SOLUSD",1751373080299,4.57839682,148.64,148.62,147.8]
["bitfinex","SOLUSD",1751373082430,4.57839682,148.63,148.62,147.8]
["bitfinex","SOLUSD",1751373082792,4.57839682,148.64,148.62,147.8]
["bitfinex","SOLUSD",1751373083118,4.57839682,148.66,148.62,147.8]
["bitfinex","SOLUSD",1751373083891,4.57839682,148.65,148.62,147.8]
["bitfinex","SOLUSD",1751373088017,4.77839682,148.66,148.63,27.98]
["bitfinex","SOLUSD",1751373088815,0.2,148.66,148.63,27.98]
["bitfinex","SOLUSD",1751373089013,0.2,148.66,148.64,4.57839682]
["bitfinex","SOLUSD",1751373089426,0.2,148.66,148.63,32.55839682]
["bitfinex","SOLUSD",1751373091723,4.57839682,148.64,148.62,147.8]
["bitfinex","SOLUSD",1751373092410,4.57839682,148.65,148.62,147.8]
["bitfinex","SOLUSD",1751373092914,4.57839682,148.65,148.62,175.78]
["bitfinex","SOLUSD",1751373093096,4.57839682,148.65,148.62,147.8]
["bitfinex","SOLUSD",1751373093302,4.57839682,148.65,148.62,175.78]
["bitfinex","SOLUSD",1751373094697,4.77839682,148.66,148.62,180.35839682]
["bitfinex","SOLUSD",1751373098820,0.2,148.66,148.63,18.79181043]
["bitfinex","SOLUSD",1751373099022,0.2,148.66,148.65,4.57839682]
["bitfinex","SOLUSD",1751373099317,0.2,148.66,148.65,152.42055839]
["bitfinex","SOLUSD",1751373101829,0.2,148.66,148.65,147.7]
["bitfinex","SOLUSD",1751373104028,4.77839682,148.66,148.65,147.7]
["bitfinex","SOLUSD",1751373107828,4.77839682,148.66,148.62,175.76]
["bitfinex","SOLUSD",1751373108021,4.57839682,148.64,148.62,175.76]
["bitfinex","SOLUSD",1751373109807,4.57839682,148.63,148.62,147.8]
["bitfinex","SOLUSD",1751373110024,4.57839682,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751373116122,30.57839682,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751373121546,4.57839682,148.64,148.62,0.1]
["bitfinex","SOLUSD",1751373121737,4.57839682,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751373125524,4.57839682,148.64,148.62,147.8]
["bitfinex","SOLUSD",1751373125841,4.57839682,148.65,148.62,147.8]
["bitfinex","SOLUSD",1751373130123,4.77839682,148.66,148.62,152.37839682]
["bitfinex","SOLUSD",1751373130347,0.2,148.66,148.63,4.57839682]
["bitfinex","SOLUSD",1751373131244,0.2,148.66,148.62,175.74]
["bitfinex","SOLUSD",1751373131434,4.57839682,148.65,148.62,175.74]
["bitfinex","SOLUSD",1751373131623,4.57839682,148.64,148.62,175.74]
["bitfinex","SOLUSD",1751373132246,4.57839682,148.63,148.62,147.8]
["bitfinex","SOLUSD",1751373135252,4.57839682,148.63,148.62,141.50595327]
["bitfinex","SOLUSD",1751373135444,0.2,148.66,148.62,169.44595327]
["bitfinex","SOLUSD",1751373135654,4.57839682,148.65,148.62,169.44595327]
["bitfinex","SOLUSD",1751373135865,4.57839682,148.65,148.62,141.50595327]
["bitfinex","SOLUSD",1751373136035,4.57839682,148.63,148.62,141.50595327]
["bitfinex","SOLUSD",1751373137050,4.57839682,148.63,148.62,141.60595327]
["bitfinex","SOLUSD",1751373137862,4.57839682,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751373144876,27.8064425,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751373145048,35.15679364,148.61,148.6,0.1]
["bitfinex","SOLUSD",1751373146754,35.15679364,148.61,148.59,0.1]
["bitfinex","SOLUSD",1751373146962,30.57839682,148.6,148.59,0.1]
["bitfinex","SOLUSD",1751373149744,26.0,148.6,148.59,0.1]
["bitfinex","SOLUSD",1751373149950,30.57839682,148.6,148.59,0.1]
["bitfinex","SOLUSD",1751373160879,30.57839682,148.6,148.54,0.1]
["bitfinex","SOLUSD",1751373160880,44.64964886,148.57,148.54,0.1]
["bitfinex","SOLUSD",1751373161082,18.64964886,148.56,148.54,0.1]
["bitfinex","SOLUSD",1751373161264,35.15679364,148.55,148.53,0.1]
["bitfinex","SOLUSD",1751373161466,9.15679364,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751373171786,4.57839682,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751373172087,4.57839682,148.56,148.53,141.60595327]
["bitfinex","SOLUSD",1751373172274,4.57839682,148.57,148.53,141.60595327]
["bitfinex","SOLUSD",1751373172587,0.2,148.6,148.53,146.18435009]
["bitfinex","SOLUSD",1751373172786,4.57839682,148.59,148.55,4.57839682]
["bitfinex","SOLUSD",1751373173166,4.57839682,148.59,148.54,8.0633]
["bitfinex","SOLUSD",1751373173167,4.57839682,148.59,148.54,12.64169682]
["bitfinex","SOLUSD",1751373173564,4.57839682,148.58,148.54,12.64169682]
["bitfinex","SOLUSD",1751373175406,4.57839682,148.57,148.54,8.0633]
["bitfinex","SOLUSD",1751373175697,4.57839682,148.56,148.54,149.56925327]
["bitfinex","SOLUSD",1751373176993,4.57839682,148.55,148.54,143.04385327]
["bitfinex","SOLUSD",1751373178276,4.57839682,148.55,148.53,141.60595327]
["bitfinex","SOLUSD",1751373178475,4.57839682,148.54,148.53,141.60595327]
["bitfinex","SOLUSD",1751373180477,4.57839682,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751373185511,4.57839682,148.54,148.51,133.16595327]
["bitfinex","SOLUSD",1751373185692,4.57839682,148.53,148.51,133.16595327]
["bitfinex","SOLUSD",1751373187000,26.0,148.58,148.51,133.16595327]
["bitfinex","SOLUSD",1751373187197,4.57839682,148.53,148.51,133.16595327]
["bitfinex","SOLUSD",1751373190814,4.57839682,148.53,148.51,161.06595327]
["bitfinex","SOLUSD",1751373192916,4.57839682,148.53,148.51,133.16595327]
["bitfinex","SOLUSD",1751373193099,4.57839682,148.53,148.49,6.19709682]
["bitfinex","SOLUSD",1751373193100,4.57839682,148.52,148.49,161.04595327]
["bitfinex","SOLUSD",1751373193291,4.57839682,148.51,148.49,133.16595327]
["bitfinex","SOLUSD",1751373193810,4.57839682,148.51,148.49,161.04595327]
["bitfinex","SOLUSD",1751373195403,4.57839682,148.52,148.49,161.04595327]
["bitfinex","SOLUSD",1751373195604,4.57839682,148.51,148.49,161.04595327]
["bitfinex","SOLUSD",1751373198020,4.57839682,148.54,148.5,4.57839682]
["bitfinex","SOLUSD",1751373198220,4.57839682,148.56,148.51,32.45839682]
["bitfinex","SOLUSD",1751373198607,4.57839682,148.56,148.52,4.57839682]
["bitfinex","SOLUSD",1751373198922,26.0,148.57,148.52,4.57839682]
["bitfinex","SOLUSD",1751373199119,4.57839682,148.56,148.52,137.74435009]
["bitfinex","SOLUSD",1751373199904,4.57839682,148.55,148.52,133.16595327]
["bitfinex","SOLUSD",1751373202711,4.57839682,148.55,148.52,133.26595327]
["bitfinex","SOLUSD",1751373203205,4.77839682,148.55,148.52,133.26595327]
["bitfinex","SOLUSD",1751373204112,0.2,148.55,148.52,133.26595327]
["bitfinex","SOLUSD",1751373204317,4.57839682,148.54,148.52,133.26595327]
["bitfinex","SOLUSD",1751373204818,0.2,148.55,148.52,133.26595327]
["bitfinex","SOLUSD",1751373205121,4.77839682,148.55,148.52,133.26595327]
["bitfinex","SOLUSD",1751373206410,0.2,148.55,148.52,133.26595327]
["bitfinex","SOLUSD",1751373206609,0.2,148.55,148.52,137.84435009]
["bitfinex","SOLUSD",1751373206805,0.2,148.55,148.53,32.43839682]
["bitfinex","SOLUSD",1751373208024,4.77839682,148.55,148.53,27.86]
["bitfinex","SOLUSD",1751373208532,4.77839682,148.55,148.53,133.16595327]
["bitfinex","SOLUSD",1751373209326,4.57839682,148.54,148.53,133.16595327]
["bitfinex","SOLUSD",1751373210114,9.15679364,148.54,148.52,0.1]
["bitfinex","SOLUSD",1751373210428,4.57839682,148.53,148.52,0.1]
["bitfinex","SOLUSD",1751373210634,30.57839682,148.53,148.52,0.1]
["bitfinex","SOLUSD",1751373214120,4.57839682,148.53,148.52,0.1]
["bitfinex","SOLUSD",1751373218238,4.57839682,148.54,148.52,0.1]
["bitfinex","SOLUSD",1751373218629,0.2,148.55,148.52,0.1]
["bitfinex","SOLUSD",1751373218935,4.77839682,148.55,148.52,0.1]
["bitfinex","SOLUSD",1751373219140,4.57839682,148.53,148.52,0.1]
["bitfinex","SOLUSD",1751373220424,0.2,148.55,148.52,0.1]
["bitfinex","SOLUSD",1751373221131,0.2,148.55,148.52,133.26595327]
["bitfinex","SOLUSD",1751373222223,0.2,148.55,148.53,4.57839682]
["bitfinex","SOLUSD",1751373225042,0.2,148.55,148.54,6.1952]
["bitfinex","SOLUSD",1751373225261,0.2,148.55,148.54,10.77359682]
["bitfinex","SOLUSD",1751373225428,0.2,148.55,148.54,6.1952]
["bitfinex","SOLUSD",1751373225629,0.2,148.55,148.53,137.74435009]
["bitfinex","SOLUSD",1751373226650,0.2,148.55,148.54,4.57839682]
["bitfinex","SOLUSD",1751373228830,0.2,148.55,148.53,133.16595327]
["bitfinex","SOLUSD",1751373229434,4.57839682,148.54,148.52,0.1]
["bitfinex","SOLUSD",1751373230352,0.2,148.55,148.52,0.1]
["bitfinex","SOLUSD",1751373230534,4.57839682,148.53,148.52,0.1]
["bitfinex","SOLUSD",1751373232252,26.2,148.55,148.52,0.1]
["bitfinex","SOLUSD",1751373232443,4.57839682,148.53,148.52,0.1]
["bitfinex","SOLUSD",1751373235757,4.57839682,148.54,148.52,0.1]
["bitfinex","SOLUSD",1751373235955,30.77839682,148.55,148.52,0.1]
["bitfinex","SOLUSD",1751373237455,0.2,148.55,148.52,4.67839682]
["bitfinex","SOLUSD",1751373237657,0.2,148.55,148.54,4.57839682]
["bitfinex","SOLUSD",1751373241566,0.2,148.55,148.54,137.74435009]
["bitfinex","SOLUSD",1751373243552,0.2,148.55,148.54,133.16595327]
["bitfinex","SOLUSD",1751373243874,0.2,148.55,148.54,137.74435009]
["bitfinex","SOLUSD",1751373249780,0.2,148.55,148.54,133.16595327]
["bitfinex","SOLUSD",1751373250079,0.2,148.55,148.54,137.74435009]
["bitfinex","SOLUSD",1751373255088,0.2,148.55,148.54,165.54435009]
["bitfinex","SOLUSD",1751373255265,0.2,148.55,148.54,165.68651166]
["bitfinex","SOLUSD",1751373255457,0.2,148.55,148.54,170.26490848]
["bitfinex","SOLUSD",1751373255962,0.2,148.55,148.54,165.68651166]
["bitfinex","SOLUSD",1751373257776,0.2,148.55,148.54,170.26490848]
["bitfinex","SOLUSD",1751373258583,0.2,148.55,148.54,188.91455734]
["bitfinex","SOLUSD",1751373258895,0.2,148.55,148.54,195.93107382]
["bitfinex","SOLUSD",1751373259091,0.2,148.6,148.57,132.96595327]
["bitfinex","SOLUSD",1751373259287,0.2,148.6,148.59,4.57839682]
["bitfinex","SOLUSD",1751373264709,0.2,148.6,148.59,137.54435009]
["bitfinex","SOLUSD",1751373270806,0.2,148.6,148.59,132.96595327]
["bitfinex","SOLUSD",1751373270999,0.2,148.6,148.59,137.54435009]
["bitfinex","SOLUSD",1751373271206,0.2,148.6,148.59,132.96595327]
["bitfinex","SOLUSD",1751373276801,0.2,148.6,148.59,137.54435009]
["bitfinex","SOLUSD",1751373277633,0.2,148.6,148.59,156.33616052]
["bitfinex","SOLUSD",1751373277833,0.2,148.61,148.6,157.7617637]
["bitfinex","SOLUSD",1751373277999,0.2,148.61,148.6,194.67855734]
["bitfinex","SOLUSD",1751373278316,0.2,148.61,148.6,194.96288048]
["bitfinex","SOLUSD",1751373278722,0.2,148.61,148.6,201.69235558]
["bitfinex","SOLUSD",1751373278904,0.2,148.63,148.62,44.64964886]
["bitfinex","SOLUSD",1751373279104,0.2,148.63,148.62,76.98804568]
["bitfinex","SOLUSD",1751373281127,0.2,148.63,148.62,27.76]
["bitfinex","SOLUSD",1751373281314,0.2,148.63,148.62,32.33839682]
["bitfinex","SOLUSD",1751373282207,0.2,148.63,148.62,165.10435009]
["bitfinex","SOLUSD",1751373284819,0.17644,148.63,148.62,165.10435009]
["bitfinex","SOLUSD",1751373291033,0.17644,148.63,148.62,165.20435009]
["bitfinex","SOLUSD",1751373292546,0.17644,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751373292547,4.75483682,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751373295544,0.17644,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751373295844,4.75483682,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751373300544,0.17644,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751373300945,0.17644,148.63,148.62,4.67839682]
["bitfinex","SOLUSD",1751373301149,0.17644,148.63,148.62,137.44435009]
["bitfinex","SOLUSD",1751373303935,0.17644,148.63,148.62,156.23616052]
["bitfinex","SOLUSD",1751373304141,0.2,148.66,148.65,4.57839682]
["bitfinex","SOLUSD",1751373304329,0.2,148.66,148.65,137.16791009]
["bitfinex","SOLUSD",1751373305556,0.2,148.66,148.65,4.57839682]
["bitfinex","SOLUSD",1751373308333,0.2,148.66,148.64,27.74]
["bitfinex","SOLUSD",1751373308554,4.77839682,148.66,148.64,27.74]
["bitfinex","SOLUSD",1751373308760,4.57839682,148.65,148.62,0.1]
["bitfinex","SOLUSD",1751373309060,4.57839682,148.65,148.62,27.84]
["bitfinex","SOLUSD",1751373309234,4.77839682,148.66,148.62,32.41839682]
["bitfinex","SOLUSD",1751373313053,4.77839682,148.66,148.62,27.84]
["bitfinex","SOLUSD",1751373313232,4.57839682,148.64,148.62,27.84]
["bitfinex","SOLUSD",1751373313551,4.57839682,148.64,148.62,0.1]
["bitfinex","SOLUSD",1751373314929,4.57839682,148.65,148.62,0.1]
["bitfinex","SOLUSD",1751373315853,4.77839682,148.66,148.62,4.67839682]
["bitfinex","SOLUSD",1751373316440,0.2,148.66,148.64,4.57839682]
["bitfinex","SOLUSD",1751373316757,0.2,148.66,148.63,27.72]
["bitfinex","SOLUSD",1751373316758,0.2,148.66,148.65,4.57839682]
["bitfinex","SOLUSD",1751373317258,0.2,148.66,148.65,32.29839682]
["bitfinex","SOLUSD",1751373321659,0.2,148.66,148.65,51.09020725]
["bitfinex","SOLUSD",1751373324462,0.2,148.66,148.65,58.10174196]
["bitfinex","SOLUSD",1751373328365,0.2,148.66,148.65,51.09020725]
["bitfinex","SOLUSD",1751373328571,0.2,148.66,148.65,50.94804568]
["bitfinex","SOLUSD",1751373328952,0.2,148.66,148.65,51.09020725]
["bitfinex","SOLUSD",1751373332658,0.2,148.66,148.65,58.10174196]
["bitfinex","SOLUSD",1751373334450,0.2,148.67,148.66,28.23292721]
["bitfinex","SOLUSD",1751373334653,0.2,148.68,148.66,42.89236215]
["bitfinex","SOLUSD",1751373334853,0.2,148.68,148.67,88.08632721]
["bitfinex","SOLUSD",1751373336882,0.2,148.69,148.68,45.07613357]
["bitfinex","SOLUSD",1751373337175,0.2,148.69,148.68,55.88072721]
["bitfinex","SOLUSD",1751373338382,0.2,148.7,148.69,49.65453039]
["bitfinex","SOLUSD",1751373338556,0.2,148.7,148.69,77.35453039]
["bitfinex","SOLUSD",1751373338757,0.2,148.74,148.7,25.80108313]
["bitfinex","SOLUSD",1751373338975,0.2,148.74,148.7,30.37947995]
["bitfinex","SOLUSD",1751373339172,0.2,148.77,148.73,18.79181043]
["bitfinex","SOLUSD",1751373339374,0.2,148.77,148.75,4.57839682]
["bitfinex","SOLUSD",1751373339674,0.2,148.77,148.76,27.7]
["bitfinex","SOLUSD",1751373342185,4.77839682,148.77,148.76,27.7]
["bitfinex","SOLUSD",1751373342486,6.41199682,148.77,148.74,34.96]
["bitfinex","SOLUSD",1751373344984,6.41199682,148.77,148.73,4.57839682]
["bitfinex","SOLUSD",1751373345480,1.8336,148.77,148.74,4.57839682]
["bitfinex","SOLUSD",1751373345675,1.8336,148.77,148.72,18.64964886]
["bitfinex","SOLUSD",1751373345870,1.8336,148.77,148.74,4.57839682]
["bitfinex","SOLUSD",1751373346273,1.8336,148.77,148.74,32.25839682]
["bitfinex","SOLUSD",1751373347186,6.41199682,148.77,148.74,27.68]
["bitfinex","SOLUSD",1751373348480,4.57839682,148.75,148.71,34.92]
["bitfinex","SOLUSD",1751373348682,1.8336,148.77,148.71,34.92]
["bitfinex","SOLUSD",1751373348683,4.57839682,148.74,148.71,34.92]
["bitfinex","SOLUSD",1751373349588,4.57839682,148.73,148.71,34.92]
["bitfinex","SOLUSD",1751373349892,4.57839682,148.72,148.71,34.92]
["bitfinex","SOLUSD",1751373350090,26.0,148.74,148.67,4.77839682]
["bitfinex","SOLUSD",1751373350282,26.0,148.74,148.68,27.68]
["bitfinex","SOLUSD",1751373350283,4.57839682,148.7,148.68,27.68]
["bitfinex","SOLUSD",1751373351895,4.57839682,148.71,148.68,27.68]
["bitfinex","SOLUSD",1751373352192,4.57839682,148.7,148.68,27.68]
["bitfinex","SOLUSD",1751373354671,4.57839682,148.71,148.68,27.68]
["bitfinex","SOLUSD",1751373355597,1.6487,148.72,148.68,27.88]
["bitfinex","SOLUSD",1751373355778,6.22709682,148.72,148.68,27.88]
["bitfinex","SOLUSD",1751373355979,4.57839682,148.71,148.68,27.88]
["bitfinex","SOLUSD",1751373356578,1.6487,148.72,148.68,0.2]
["bitfinex","SOLUSD",1751373356892,4.57839682,148.71,148.68,0.2]
["bitfinex","SOLUSD",1751373357602,1.6487,148.72,148.68,0.2]
["bitfinex","SOLUSD",1751373358089,1.6487,148.72,148.68,4.77839682]
["bitfinex","SOLUSD",1751373358288,6.22709682,148.72,148.68,4.77839682]
["bitfinex","SOLUSD",1751373358489,1.6487,148.72,148.69,4.57839682]
["bitfinex","SOLUSD",1751373359302,4.57839682,148.73,148.69,4.57839682]
["bitfinex","SOLUSD",1751373360696,4.57839682,148.72,148.68,4.77839682]
["bitfinex","SOLUSD",1751373362701,4.57839682,148.69,148.68,0.2]
["bitfinex","SOLUSD",1751373362879,26.0,148.74,148.68,0.2]
["bitfinex","SOLUSD",1751373362880,26.0,148.73,148.68,0.2]
["bitfinex","SOLUSD",1751373363085,4.57839682,148.69,148.68,0.2]
["bitfinex","SOLUSD",1751373363998,4.57839682,148.7,148.68,0.2]
["bitfinex","SOLUSD",1751373367303,4.57839682,148.69,148.68,0.2]
["bitfinex","SOLUSD",1751373368297,4.57839682,148.7,148.68,0.2]
["bitfinex","SOLUSD",1751373372085,4.57839682,148.69,148.68,0.2]
["bitfinex","SOLUSD",1751373373506,4.57839682,148.7,148.68,0.2]
["bitfinex","SOLUSD",1751373373894,4.57839682,148.7,148.68,147.9]
["bitfinex","SOLUSD",1751373379007,4.57839682,148.69,148.68,0.2]
["bitfinex","SOLUSD",1751373379210,30.57839682,148.69,148.68,0.2]
["bitfinex","SOLUSD",1751373379394,26.0,148.69,148.68,0.2]
["bitfinex","SOLUSD",1751373379600,30.57839682,148.69,148.68,0.2]
["bitfinex","SOLUSD",1751373380001,35.15679364,148.69,148.68,0.2]
["bitfinex","SOLUSD",1751373381618,30.57839682,148.69,148.68,0.2]
["bitfinex","SOLUSD",1751373395910,33.22804568,148.75,148.68,0.2]
["bitfinex","SOLUSD",1751373396115,4.57839682,148.69,148.68,0.2]
["bitfinex","SOLUSD",1751373396512,9.15679364,148.69,148.68,0.2]
["bitfinex","SOLUSD",1751373397932,35.15679364,148.69,148.68,0.2]
["bitfinex","SOLUSD",1751373411243,27.94860407,148.69,148.63,0.1]
["bitfinex","SOLUSD",1751373411541,4.57839682,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751373412338,7.98618937,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751373417846,4.57839682,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751373421350,35.15679364,148.64,148.62,0.1]
["bitfinex","SOLUSD",1751373421644,35.15679364,148.63,148.62,0.1]
["bitfinex","SOLUSD",1751373422658,35.15679364,148.63,148.57,0.2]
["bitfinex","SOLUSD",1751373422856,4.57839682,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751373424359,4.57839682,148.58,148.57,10.2]
["bitfinex","SOLUSD",1751373426754,4.57839682,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751373426938,30.57839682,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751373428128,30.57839682,148.58,148.56,0.1]
["bitfinex","SOLUSD",1751373428456,4.57839682,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751373430350,26.0,148.54,148.52,0.1]
["bitfinex","SOLUSD",1751373430533,4.57839682,148.53,148.52,0.1]
["bitfinex","SOLUSD",1751373433248,26.0,148.57,148.52,0.1]
["bitfinex","SOLUSD",1751373433452,4.57839682,148.53,148.52,0.1]
["bitfinex","SOLUSD",1751373433650,1.6546,148.6,148.52,0.1]
["bitfinex","SOLUSD",1751373433853,4.57839682,148.54,148.52,147.8]
["bitfinex","SOLUSD",1751373434053,4.57839682,148.53,148.52,0.1]
["bitfinex","SOLUSD",1751373437763,26.0,148.57,148.52,0.1]
["bitfinex","SOLUSD",1751373437950,4.57839682,148.53,148.52,0.1]
["bitfinex","SOLUSD",1751373440148,4.57839682,148.53,148.52,10.1]
["bitfinex","SOLUSD",1751373440753,4.57839682,148.54,148.52,10.1]
["bitfinex","SOLUSD",1751373440956,4.57839682,148.55,148.52,10.1]
["bitfinex","SOLUSD",1751373441668,4.57839682,148.55,148.53,10.0]
["bitfinex","SOLUSD",1751373441962,4.57839682,148.55,148.52,10.1]
["bitfinex","SOLUSD",1751373442150,4.57839682,148.55,148.53,10.0]
["bitfinex","SOLUSD",1751373443368,4.57839682,148.55,148.52,10.1]
["bitfinex","SOLUSD",1751373443568,4.57839682,148.55,148.53,10.0]
["bitfinex","SOLUSD",1751373446066,4.57839682,148.56,148.54,10.0]
["bitfinex","SOLUSD",1751373446869,4.57839682,148.57,148.54,10.0]
["bitfinex","SOLUSD",1751373447170,4.57839682,148.56,148.54,10.0]
["bitfinex","SOLUSD",1751373448055,4.57839682,148.57,148.54,10.0]
["bitfinex","SOLUSD",1751373450571,4.57839682,148.56,148.54,10.0]
["bitfinex","SOLUSD",1751373453783,26.0,148.59,148.54,10.0]
["bitfinex","SOLUSD",1751373453969,4.57839682,148.56,148.54,10.0]
["bitfinex","SOLUSD",1751373454890,4.57839682,148.58,148.56,10.0]
["bitfinex","SOLUSD",1751373455189,4.57839682,148.59,148.56,10.0]
["bitfinex","SOLUSD",1751373455565,4.57839682,148.59,148.58,10.0]
["bitfinex","SOLUSD",1751373456081,30.57839682,148.6,148.58,10.0]
["bitfinex","SOLUSD",1751373456580,4.57839682,148.6,148.57,10.0]
["bitfinex","SOLUSD",1751373456772,4.57839682,148.6,148.58,10.0]
["bitfinex","SOLUSD",1751373457282,4.57839682,148.6,148.57,10.0]
["bitfinex","SOLUSD",1751373457586,4.57839682,148.6,148.58,10.0]
["bitfinex","SOLUSD",1751373457970,4.57839682,148.6,148.57,10.0]
["bitfinex","SOLUSD",1751373458170,4.57839682,148.6,148.58,10.0]
["bitfinex","SOLUSD",1751373458363,4.57839682,148.59,148.58,10.0]
["bitfinex","SOLUSD",1751373462687,4.57839682,148.59,148.57,10.0]
["bitfinex","SOLUSD",1751373463184,4.57839682,148.59,148.58,10.0]
["bitfinex","SOLUSD",1751373464089,4.57839682,148.59,148.56,10.0]
["bitfinex","SOLUSD",1751373464286,4.57839682,148.57,148.55,147.7]
["bitfinex","SOLUSD",1751373464595,4.57839682,148.56,148.54,10.0]
["bitfinex","SOLUSD",1751373464773,4.57839682,148.55,148.54,10.0]
["bitfinex","SOLUSD",1751373465587,4.57839682,148.55,148.53,10.0]
["bitfinex","SOLUSD",1751373465799,26.0,148.58,148.54,10.0]
["bitfinex","SOLUSD",1751373466293,26.0,148.58,148.53,10.0]
["bitfinex","SOLUSD",1751373466674,26.0,148.58,148.54,10.0]
["bitfinex","SOLUSD",1751373466878,4.57839682,148.55,148.54,10.0]
["bitfinex","SOLUSD",1751373471886,4.57839682,148.55,148.53,10.2]
["bitfinex","SOLUSD",1751373472186,4.57839682,148.55,148.54,10.0]
["bitfinex","SOLUSD",1751373473705,26.0,148.58,148.54,10.0]
["bitfinex","SOLUSD",1751373473706,4.57839682,148.56,148.54,10.0]
["bitfinex","SOLUSD",1751373473880,4.57839682,148.57,148.54,10.0]
["bitfinex","SOLUSD",1751373474196,4.57839682,148.57,148.55,10.0]
["bitfinex","SOLUSD",1751373474397,30.57839682,148.58,148.55,10.0]
["bitfinex","SOLUSD",1751373475280,4.57839682,148.57,148.55,10.0]
["bitfinex","SOLUSD",1751373475684,4.57839682,148.56,148.55,10.0]
["bitfinex","SOLUSD",1751373476497,4.57839682,148.56,148.54,10.0]
["bitfinex","SOLUSD",1751373476699,4.57839682,148.56,148.55,10.0]
["bitfinex","SOLUSD",1751373476902,0.1,148.59,148.55,10.0]
["bitfinex","SOLUSD",1751373477078,4.57839682,148.56,148.55,10.0]
["bitfinex","SOLUSD",1751373477273,4.57839682,148.56,148.54,10.0]
["bitfinex","SOLUSD",1751373477586,4.57839682,148.56,148.55,10.0]
["bitfinex","SOLUSD",1751373477991,4.57839682,148.57,148.55,10.0]
["bitfinex","SOLUSD",1751373478193,4.57839682,148.56,148.55,10.0]
["bitfinex","SOLUSD",1751373480004,4.57839682,148.56,148.55,9.5]
["bitfinex","SOLUSD",1751373481093,4.57839682,148.57,148.55,9.5]
["bitfinex","SOLUSD",1751373481499,0.1,148.59,148.55,9.5]
["bitfinex","SOLUSD",1751373481802,4.57839682,148.57,148.55,9.5]
["bitfinex","SOLUSD",1751373486306,4.57839682,148.58,148.55,9.5]
["bitfinex","SOLUSD",1751373486608,4.57839682,148.58,148.56,9.5]
["bitfinex","SOLUSD",1751373487588,4.67839682,148.59,148.56,9.5]
["bitfinex","SOLUSD",1751373489315,0.1,148.59,148.58,9.5]
["bitfinex","SOLUSD",1751373489525,0.1,148.59,148.58,14.07839682]
["bitfinex","SOLUSD",1751373493712,4.67839682,148.59,148.57,9.5]
["bitfinex","SOLUSD",1751373494016,4.57839682,148.58,148.57,9.5]
["bitfinex","SOLUSD",1751373495018,4.67839682,148.59,148.57,9.5]
["bitfinex","SOLUSD",1751373496415,4.57839682,148.58,148.56,9.5]
["bitfinex","SOLUSD",1751373496594,4.57839682,148.57,148.56,9.5]
["bitfinex","SOLUSD",1751373500518,4.57839682,148.58,148.56,9.5]
["bitfinex","SOLUSD",1751373500708,0.1,148.59,148.56,9.5]
["bitfinex","SOLUSD",1751373500910,4.57839682,148.58,148.56,9.5]
["bitfinex","SOLUSD",1751373501417,4.57839682,148.57,148.56,9.5]
["bitfinex","SOLUSD",1751373502534,0.1,148.59,148.56,9.5]
["bitfinex","SOLUSD",1751373502831,4.57839682,148.57,148.56,9.5]
["bitfinex","SOLUSD",1751373505501,4.57839682,148.57,148.55,9.7]
["bitfinex","SOLUSD",1751373505702,4.57839682,148.57,148.56,9.5]
["bitfinex","SOLUSD",1751373506328,0.1,148.59,148.58,9.5]
["bitfinex","SOLUSD",1751373512330,0.1,148.59,148.58,14.07839682]
["bitfinex","SOLUSD",1751373513114,0.1,148.59,148.58,9.5]
["bitfinex","SOLUSD",1751373513314,0.1,148.59,148.58,14.07839682]
["bitfinex","SOLUSD",1751373521935,0.1,148.59,148.58,9.5]
["bitfinex","SOLUSD",1751373522135,0.1,148.59,148.58,14.07839682]
["bitfinex","SOLUSD",1751373522447,0.1,148.59,148.58,9.5]
["bitfinex","SOLUSD",1751373522743,0.1,148.59,148.58,14.07839682]
["bitfinex","SOLUSD",1751373523637,0.1,148.59,148.58,32.72804568]
["bitfinex","SOLUSD",1751373524645,0.1,148.59,148.58,14.07839682]
["bitfinex","SOLUSD",1751373525850,0.1,148.59,148.58,9.5]
["bitfinex","SOLUSD",1751373527346,0.1,148.59,148.57,9.5]
["bitfinex","SOLUSD",1751373527523,0.1,148.59,148.58,9.5]
["bitfinex","SOLUSD",1751373528529,4.67839682,148.59,148.56,9.5]
["bitfinex","SOLUSD",1751373528843,4.67839682,148.59,148.57,9.5]
["bitfinex","SOLUSD",1751373529234,4.67839682,148.59,148.58,9.5]
["bitfinex","SOLUSD",1751373530441,0.1,148.59,148.58,9.5]
["bitfinex","SOLUSD",1751373531520,0.1,148.59,148.57,9.5]
["bitfinex","SOLUSD",1751373531716,4.67839682,148.59,148.57,9.5]
["bitfinex","SOLUSD",1751373533242,4.57839682,148.58,148.56,9.5]
["bitfinex","SOLUSD",1751373533431,4.57839682,148.57,148.56,9.5]
["bitfinex","SOLUSD",1751373533736,4.57839682,148.58,148.56,9.5]
["bitfinex","SOLUSD",1751373533943,4.67839682,148.59,148.57,9.5]
["bitfinex","SOLUSD",1751373534546,0.1,148.59,148.57,9.5]
["bitfinex","SOLUSD",1751373536449,0.1,148.59,148.56,14.07839682]
["bitfinex","SOLUSD",1751373536647,0.1,148.59,148.57,9.5]
["bitfinex","SOLUSD",1751373540539,0.1,148.59,148.58,9.5]
["bitfinex","SOLUSD",1751373541654,0.1,148.59,148.57,9.5]
["bitfinex","SOLUSD",1751373541852,30.57839682,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751373542041,4.57839682,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751373552358,26.0,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751373552566,0.1,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751373552773,4.67839682,148.59,148.55,4.77839682]
["bitfinex","SOLUSD",1751373553352,30.57839682,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751373554250,0.1,148.59,148.55,14.27839682]
["bitfinex","SOLUSD",1751373554557,0.1,148.59,148.58,9.5]
["bitfinex","SOLUSD",1751373556958,0.1,148.59,148.57,9.5]
["bitfinex","SOLUSD",1751373557759,0.1,148.59,148.58,9.5]
["bitfinex","SOLUSD",1751373558758,0.1,148.59,148.57,9.5]
["bitfinex","SOLUSD",1751373558960,0.1,148.59,148.58,9.5]
["bitfinex","SOLUSD",1751373563466,0.1,148.59,148.58,14.07839682]
["bitfinex","SOLUSD",1751373566861,0.1,148.59,148.58,9.5]
["bitfinex","SOLUSD",1751373567043,0.1,148.59,148.58,14.07839682]
["bitfinex","SOLUSD",1751373569248,0.1,148.59,148.58,32.72804568]
["bitfinex","SOLUSD",1751373572174,0.1,148.59,148.58,28.14964886]
["bitfinex","SOLUSD",1751373572368,0.1,148.59,148.58,32.72804568]
["bitfinex","SOLUSD",1751373574866,0.1,148.59,148.58,28.14964886]
["bitfinex","SOLUSD",1751373575159,0.1,148.59,148.58,180.42804568]
["bitfinex","SOLUSD",1751373581689,0.1,148.59,148.58,180.57020725]
["bitfinex","SOLUSD",1751373592809,0.1,148.59,148.58,175.99181043]
["bitfinex","SOLUSD",1751373592985,0.1,148.59,148.58,180.57020725]
["bitfinex","SOLUSD",1751373593403,0.1,148.59,148.58,180.42804568]
["bitfinex","SOLUSD",1751373593717,0.1,148.59,148.58,207.94804568]
["bitfinex","SOLUSD",1751373594180,0.1,148.59,148.58,208.09020725]
["bitfinex","SOLUSD",1751373603719,0.1,148.59,148.58,214.82058818]
["bitfinex","SOLUSD",1751373603919,0.1,148.59,148.58,241.10491132]
["bitfinex","SOLUSD",1751373604247,0.1,148.62,148.61,62.30351043]
["bitfinex","SOLUSD",1751373604419,0.1,148.62,148.61,253.38932634]
["bitfinex","SOLUSD",1751373604748,0.1,148.62,148.61,246.66030407]
["bitfinex","SOLUSD",1751373605327,0.1,148.62,148.61,253.38932634]
["bitfinex","SOLUSD",1751373605818,0.1,148.63,148.62,28.29181043]
["bitfinex","SOLUSD",1751373606028,0.1,148.63,148.62,32.87020725]
["bitfinex","SOLUSD",1751373606824,0.1,148.63,148.62,39.59877675]
["bitfinex","SOLUSD",1751373608226,0.1,148.63,148.62,32.87020725]
["bitfinex","SOLUSD",1751373608619,0.1,148.63,148.62,39.59877675]
["bitfinex","SOLUSD",1751373610327,0.1,148.63,148.62,32.87020725]
["bitfinex","SOLUSD",1751373610534,0.1,148.63,148.62,180.57020725]
["bitfinex","SOLUSD",1751373616644,0.1,148.63,148.62,187.29877675]
["bitfinex","SOLUSD",1751373620640,0.1,148.68,148.67,9.5]
["bitfinex","SOLUSD",1751373620841,0.1,148.68,148.67,60.20804568]
["bitfinex","SOLUSD",1751373622024,0.1,148.68,148.67,60.35020725]
["bitfinex","SOLUSD",1751373622930,0.1,148.68,148.67,67.07651383]
["bitfinex","SOLUSD",1751373623337,0.1,148.68,148.67,214.77651383]
["bitfinex","SOLUSD",1751373623727,0.1,148.68,148.67,225.46071065]
["bitfinex","SOLUSD",1751373623955,0.1,148.69,148.68,54.29181043]
["bitfinex","SOLUSD",1751373624128,0.1,148.69,148.68,63.44860407]
["bitfinex","SOLUSD",1751373624335,1.8486,148.77,148.72,28.29181043]
["bitfinex","SOLUSD",1751373624551,1.8486,148.77,148.72,208.05020725]
["bitfinex","SOLUSD",1751373629851,1.8486,148.77,148.72,203.47181043]
["bitfinex","SOLUSD",1751373630155,1.8486,148.77,148.72,208.05020725]
["bitfinex","SOLUSD",1751373630531,4.57839682,148.75,148.72,157.2]
["bitfinex","SOLUSD",1751373630731,4.57839682,148.74,148.72,184.66]
["bitfinex","SOLUSD",1751373630931,4.57839682,148.75,148.72,184.66]
["bitfinex","SOLUSD",1751373631154,4.57839682,148.75,148.72,157.2]
["bitfinex","SOLUSD",1751373632152,1.8486,148.77,148.72,157.2]
["bitfinex","SOLUSD",1751373632153,4.57839682,148.74,148.72,9.5]
["bitfinex","SOLUSD",1751373632462,4.57839682,148.75,148.72,9.5]
["bitfinex","SOLUSD",1751373633259,26.1,148.73,148.69,9.5]
["bitfinex","SOLUSD",1751373633440,27.6493,148.72,148.7,9.5]
["bitfinex","SOLUSD",1751373634556,27.6493,148.72,148.69,9.5]
["bitfinex","SOLUSD",1751373634742,32.22769682,148.72,148.7,9.5]
["bitfinex","SOLUSD",1751373636857,4.57839682,148.71,148.7,9.5]
["bitfinex","SOLUSD",1751373639165,4.57839682,148.71,148.69,9.5]
["bitfinex","SOLUSD",1751373639362,27.6493,148.72,148.69,9.5]
["bitfinex","SOLUSD",1751373639570,4.57839682,148.7,148.69,9.5]
["bitfinex","SOLUSD",1751373643048,4.57839682,148.7,148.63,50.92244886]
["bitfinex","SOLUSD",1751373643049,4.57839682,148.7,148.67,9.5]
["bitfinex","SOLUSD",1751373643251,4.57839682,148.68,148.66,9.5]
["bitfinex","SOLUSD",1751373643453,4.57839682,148.67,148.66,9.5]
["bitfinex","SOLUSD",1751373643859,4.57839682,148.67,148.65,9.5]
["bitfinex","SOLUSD",1751373644056,4.57839682,148.66,148.65,9.5]
["bitfinex","SOLUSD",1751373644272,4.57839682,148.66,148.64,9.5]
["bitfinex","SOLUSD",1751373644474,26.0,148.68,148.65,9.5]
["bitfinex","SOLUSD",1751373644974,26.0,148.68,148.64,9.5]
["bitfinex","SOLUSD",1751373645392,26.0,148.68,148.66,9.5]
["bitfinex","SOLUSD",1751373645558,4.57839682,148.67,148.66,9.5]
["bitfinex","SOLUSD",1751373646179,4.57839682,148.67,148.65,9.5]
["bitfinex","SOLUSD",1751373646383,4.57839682,148.66,148.65,9.5]
["bitfinex","SOLUSD",1751373646759,4.57839682,148.66,148.64,9.5]
["bitfinex","SOLUSD",1751373646963,4.57839682,148.65,148.64,9.5]
["bitfinex","SOLUSD",1751373650052,4.57839682,148.65,148.63,9.5]
["bitfinex","SOLUSD",1751373650258,4.57839682,148.64,148.63,9.5]
["bitfinex","SOLUSD",1751373650457,4.57839682,148.65,148.63,9.5]
["bitfinex","SOLUSD",1751373650680,4.57839682,148.65,148.64,9.5]
["bitfinex","SOLUSD",1751373656182,4.57839682,148.65,148.63,9.7]
["bitfinex","SOLUSD",1751373656385,4.57839682,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751373657472,4.57839682,148.64,148.63,9.7]
["bitfinex","SOLUSD",1751373658873,4.57839682,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751373659076,30.57839682,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751373659491,26.0,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751373659677,30.57839682,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751373660279,26.0,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751373660478,30.57839682,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751373660786,1.5426,148.67,148.63,0.2]
["bitfinex","SOLUSD",1751373660787,4.57839682,148.65,148.63,0.2]
["bitfinex","SOLUSD",1751373660994,4.57839682,148.65,148.64,9.5]
["bitfinex","SOLUSD",1751373663406,4.57839682,148.66,148.64,9.5]
["bitfinex","SOLUSD",1751373663693,4.57839682,148.66,148.65,9.5]
["bitfinex","SOLUSD",1751373664800,4.57839682,148.66,148.63,0.2]
["bitfinex","SOLUSD",1751373664993,26.0,148.67,148.63,0.2]
["bitfinex","SOLUSD",1751373664994,4.57839682,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751373665399,4.57839682,148.64,148.63,9.7]
["bitfinex","SOLUSD",1751373667707,26.0,148.68,148.63,9.7]
["bitfinex","SOLUSD",1751373667876,4.57839682,148.66,148.65,9.5]
["bitfinex","SOLUSD",1751373668392,4.57839682,148.66,148.64,9.5]
["bitfinex","SOLUSD",1751373668586,26.0,148.67,148.65,9.5]
["bitfinex","SOLUSD",1751373668998,26.0,148.67,148.64,9.5]
["bitfinex","SOLUSD",1751373669188,26.0,148.67,148.65,9.5]
["bitfinex","SOLUSD",1751373669785,4.57839682,148.66,148.65,9.5]
["bitfinex","SOLUSD",1751373670901,4.57839682,148.66,148.64,9.5]
["bitfinex","SOLUSD",1751373671093,4.57839682,148.65,148.63,9.7]
["bitfinex","SOLUSD",1751373671298,4.57839682,148.64,148.63,9.7]
["bitfinex","SOLUSD",1751373673990,4.57839682,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751373674189,4.57839682,148.64,148.63,9.7]
["bitfinex","SOLUSD",1751373675789,4.57839682,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751373676104,4.57839682,148.64,148.63,9.7]
["bitfinex","SOLUSD",1751373681322,4.57839682,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751373683416,4.57839682,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751373687422,30.57839682,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751373688705,4.57839682,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751373692922,4.57839682,148.64,148.63,9.7]
["bitfinex","SOLUSD",1751373694624,4.57839682,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751373694818,4.57839682,148.64,148.63,9.7]
["bitfinex","SOLUSD",1751373695330,4.57839682,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751373698010,9.15679364,148.64,148.62,0.2]
["bitfinex","SOLUSD",1751373698216,35.15679364,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751373699712,30.57839682,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751373700035,14.16482983,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751373700508,9.58643301,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751373701449,4.57839682,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751373701613,9.15679364,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751373702108,9.29895521,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751373702412,26.0,148.6,148.58,9.7]
["bitfinex","SOLUSD",1751373702633,4.57839682,148.59,148.58,9.7]
["bitfinex","SOLUSD",1751373703231,30.57839682,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751373707850,30.57839682,148.59,148.56,0.2]
["bitfinex","SOLUSD",1751373708130,4.57839682,148.58,148.56,0.2]
["bitfinex","SOLUSD",1751373711239,30.72055839,148.58,148.56,0.2]
["bitfinex","SOLUSD",1751373711415,4.57839682,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751373713537,9.15679364,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751373713740,35.15679364,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751373714639,30.57839682,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751373720632,4.57839682,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751373723065,35.29895521,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751373723359,9.15679364,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751373730062,4.57839682,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751373733560,9.15679364,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751373737264,26.0,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751373737448,30.57839682,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751373742045,4.57839682,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751373742247,4.57839682,148.51,148.5,9.6]
["bitfinex","SOLUSD",1751373742676,4.57839682,148.51,148.5,15.7831]
["bitfinex","SOLUSD",1751373745574,26.0,148.54,148.5,15.7831]
["bitfinex","SOLUSD",1751373745749,4.57839682,148.52,148.5,15.7831]
["bitfinex","SOLUSD",1751373746279,7.08,148.57,148.52,9.5]
["bitfinex","SOLUSD",1751373746474,4.57839682,148.54,148.52,9.5]
["bitfinex","SOLUSD",1751373746800,4.57839682,148.54,148.53,9.5]
["bitfinex","SOLUSD",1751373747478,30.57839682,148.54,148.53,9.5]
["bitfinex","SOLUSD",1751373748962,7.08,148.57,148.53,9.5]
["bitfinex","SOLUSD",1751373749172,7.08,148.57,148.5,10.86149682]
["bitfinex","SOLUSD",1751373749173,26.0,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373750251,30.57839682,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373750651,26.0,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373750852,30.57839682,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373751480,30.57839682,148.55,148.53,9.5]
["bitfinex","SOLUSD",1751373751664,30.57839682,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373754387,30.57839682,148.55,148.53,9.5]
["bitfinex","SOLUSD",1751373754586,26.0,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373755603,26.0,148.55,148.53,9.5]
["bitfinex","SOLUSD",1751373755766,26.0,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373755963,30.57839682,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373758887,26.0,148.57,148.54,9.5]
["bitfinex","SOLUSD",1751373759060,4.57839682,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373761684,4.57839682,148.55,148.53,9.5]
["bitfinex","SOLUSD",1751373761988,26.0,148.58,148.53,9.5]
["bitfinex","SOLUSD",1751373761989,4.57839682,148.54,148.53,9.5]
["bitfinex","SOLUSD",1751373765790,2.92935842,148.54,148.53,9.5]
["bitfinex","SOLUSD",1751373766590,2.92935842,148.55,148.53,9.5]
["bitfinex","SOLUSD",1751373766794,2.92935842,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373766981,28.92935842,148.56,148.54,9.5]
["bitfinex","SOLUSD",1751373767291,28.92935842,148.56,148.55,9.5]
["bitfinex","SOLUSD",1751373767482,2.92935842,148.56,148.55,9.5]
["bitfinex","SOLUSD",1751373768094,2.92935842,148.57,148.55,9.5]
["bitfinex","SOLUSD",1751373768295,26.0,148.58,148.55,9.5]
["bitfinex","SOLUSD",1751373768490,2.92935842,148.56,148.55,9.5]
["bitfinex","SOLUSD",1751373769786,4.57545433,148.56,148.55,9.5]
["bitfinex","SOLUSD",1751373771076,30.57545433,148.57,148.56,9.5]
["bitfinex","SOLUSD",1751373771992,30.57545433,148.57,148.55,9.5]
["bitfinex","SOLUSD",1751373772192,30.57545433,148.57,148.56,9.5]
["bitfinex","SOLUSD",1751373772491,30.57545433,148.57,148.55,9.5]
["bitfinex","SOLUSD",1751373772698,30.57545433,148.57,148.56,9.5]
["bitfinex","SOLUSD",1751373775496,26.0,148.57,148.56,9.5]
["bitfinex","SOLUSD",1751373775701,30.57545433,148.57,148.56,9.5]
["bitfinex","SOLUSD",1751373776196,7.08,148.59,148.56,9.5]
["bitfinex","SOLUSD",1751373776503,4.57545433,148.58,148.57,9.5]
["bitfinex","SOLUSD",1751373778798,26.0,148.59,148.57,9.5]
["bitfinex","SOLUSD",1751373778999,4.57545433,148.58,148.57,9.5]
["bitfinex","SOLUSD",1751373781079,4.57545433,148.58,148.56,9.5]
["bitfinex","SOLUSD",1751373781397,4.57545433,148.57,148.56,9.5]
["bitfinex","SOLUSD",1751373781987,30.57545433,148.57,148.55,9.5]
["bitfinex","SOLUSD",1751373782185,4.57545433,148.56,148.54,9.5]
["bitfinex","SOLUSD",1751373782386,4.57545433,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373782791,26.0,148.59,148.54,9.5]
["bitfinex","SOLUSD",1751373783001,4.57545433,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373783191,26.0,148.58,148.54,9.5]
["bitfinex","SOLUSD",1751373783395,4.57545433,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373783912,23.22510319,148.61,148.55,9.5]
["bitfinex","SOLUSD",1751373783913,4.57545433,148.57,148.55,9.5]
["bitfinex","SOLUSD",1751373784085,4.57545433,148.57,148.56,9.5]
["bitfinex","SOLUSD",1751373788217,4.57545433,148.59,148.58,9.5]
["bitfinex","SOLUSD",1751373790384,4.57545433,148.59,148.54,9.5]
["bitfinex","SOLUSD",1751373790593,4.57545433,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373790916,30.57545433,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373791287,4.57545433,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373791621,30.57545433,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373791979,4.57545433,148.55,148.54,9.5]
["bitfinex","SOLUSD",1751373795796,4.57545433,148.55,148.51,9.5]
["bitfinex","SOLUSD",1751373796002,4.57545433,148.52,148.51,9.5]
["bitfinex","SOLUSD",1751373797106,4.57545433,148.52,148.5,9.6]
["bitfinex","SOLUSD",1751373797414,4.57545433,148.51,148.5,9.6]
["bitfinex","SOLUSD",1751373798621,4.57545433,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751373799689,4.57545433,148.51,148.5,9.6]
["bitfinex","SOLUSD",1751373800523,30.57545433,148.54,148.5,9.6]
["bitfinex","SOLUSD",1751373800686,4.57545433,148.51,148.5,9.6]
["bitfinex","SOLUSD",1751373802914,4.57545433,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751373803128,30.57545433,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751373803315,35.57895074,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751373804005,0.14216157,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751373804204,35.72111231,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751373804721,0.14216157,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751373804906,9.29307023,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751373805105,4.7176159,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751373805509,8.02871081,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751373806295,12.60416514,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751373810105,31.253814,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751373810301,31.253814,148.48,148.45,0.1]
["bitfinex","SOLUSD",1751373810302,0.14216157,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751373810617,26.14216157,148.44,148.39,9.5]
["bitfinex","SOLUSD",1751373810814,4.57545433,148.4,148.39,9.5]
["bitfinex","SOLUSD",1751373811521,4.57545433,148.4,148.38,9.5]
["bitfinex","SOLUSD",1751373811894,4.57545433,148.39,148.37,9.5]
["bitfinex","SOLUSD",1751373812096,4.57545433,148.39,148.38,9.5]
["bitfinex","SOLUSD",1751373813024,4.57545433,148.4,148.38,9.5]
["bitfinex","SOLUSD",1751373813319,4.57545433,148.39,148.38,9.5]
["bitfinex","SOLUSD",1751373818926,26.0,148.43,148.38,9.5]
["bitfinex","SOLUSD",1751373819231,4.57545433,148.4,148.38,9.5]
["bitfinex","SOLUSD",1751373819402,4.57545433,148.41,148.39,9.5]
["bitfinex","SOLUSD",1751373819608,11.4,148.46,148.42,9.5]
["bitfinex","SOLUSD",1751373819819,4.57545433,148.44,148.42,9.5]
["bitfinex","SOLUSD",1751373820011,4.57545433,148.43,148.42,9.5]
["bitfinex","SOLUSD",1751373820524,4.57545433,148.43,148.4,9.5]
["bitfinex","SOLUSD",1751373820726,4.57545433,148.41,148.4,9.5]
["bitfinex","SOLUSD",1751373821028,30.57545433,148.41,148.39,9.5]
["bitfinex","SOLUSD",1751373823343,26.0,148.44,148.39,9.5]
["bitfinex","SOLUSD",1751373823638,4.57545433,148.41,148.39,9.5]
["bitfinex","SOLUSD",1751373824009,4.57545433,148.41,148.4,9.5]
["bitfinex","SOLUSD",1751373824332,4.57545433,148.41,148.37,9.5]
["bitfinex","SOLUSD",1751373824520,4.57545433,148.38,148.37,9.5]
["bitfinex","SOLUSD",1751373824719,4.57545433,148.38,148.36,9.5]
["bitfinex","SOLUSD",1751373825044,4.57545433,148.37,148.36,9.5]
["bitfinex","SOLUSD",1751373828456,26.0,148.41,148.36,9.5]
["bitfinex","SOLUSD",1751373828636,4.57545433,148.37,148.36,9.5]
["bitfinex","SOLUSD",1751373829226,4.57545433,148.38,148.37,9.5]
["bitfinex","SOLUSD",1751373829434,26.0,148.41,148.37,9.5]
["bitfinex","SOLUSD",1751373829739,4.57545433,148.4,148.39,9.5]
["bitfinex","SOLUSD",1751373831128,4.57545433,148.41,148.4,9.5]
["bitfinex","SOLUSD",1751373831535,4.57545433,148.42,148.41,9.5]
["bitfinex","SOLUSD",1751373832152,4.57545433,148.42,148.38,9.5]
["bitfinex","SOLUSD",1751373832452,4.57545433,148.39,148.38,9.5]
["bitfinex","SOLUSD",1751373832828,4.57545433,148.4,148.38,9.5]
["bitfinex","SOLUSD",1751373833441,4.57545433,148.4,148.39,9.5]
["bitfinex","SOLUSD",1751373834420,26.0,148.45,148.39,9.5]
["bitfinex","SOLUSD",1751373834633,4.57545433,148.4,148.39,9.5]
["bitfinex","SOLUSD",1751373835222,26.0,148.45,148.41,9.5]
["bitfinex","SOLUSD",1751373835431,4.57545433,148.42,148.41,9.5]
["bitfinex","SOLUSD",1751373835633,4.57545433,148.43,148.42,9.5]
["bitfinex","SOLUSD",1751373839964,4.57545433,148.43,148.41,9.5]
["bitfinex","SOLUSD",1751373840246,4.57545433,148.42,148.41,9.5]
["bitfinex","SOLUSD",1751373843179,4.57545433,148.42,148.39,9.5]
["bitfinex","SOLUSD",1751373843335,26.0,148.45,148.4,9.5]
["bitfinex","SOLUSD",1751373843538,4.57545433,148.41,148.4,9.5]
["bitfinex","SOLUSD",1751373843945,4.57545433,148.41,148.39,9.5]
["bitfinex","SOLUSD",1751373844262,4.57545433,148.4,148.39,9.5]
["bitfinex","SOLUSD",1751373844836,26.0,148.44,148.41,9.5]
["bitfinex","SOLUSD",1751373845037,4.57545433,148.42,148.41,9.5]
["bitfinex","SOLUSD",1751373846457,4.57545433,148.43,148.42,9.5]
["bitfinex","SOLUSD",1751373846661,4.57545433,148.43,148.41,9.5]
["bitfinex","SOLUSD",1751373846858,26.0,148.45,148.42,9.5]
["bitfinex","SOLUSD",1751373847065,4.57545433,148.43,148.42,9.5]
["bitfinex","SOLUSD",1751373847779,26.0,148.45,148.42,9.5]
["bitfinex","SOLUSD",1751373847940,4.57545433,148.43,148.41,9.5]
["bitfinex","SOLUSD",1751373848130,26.0,148.45,148.42,9.5]
["bitfinex","SOLUSD",1751373848533,4.57545433,148.43,148.42,9.5]
["bitfinex","SOLUSD",1751373849348,26.0,148.45,148.42,9.5]
["bitfinex","SOLUSD",1751373849555,4.57545433,148.43,148.42,9.5]
["bitfinex","SOLUSD",1751373850046,4.57545433,148.43,148.41,9.5]
["bitfinex","SOLUSD",1751373850254,26.0,148.45,148.42,9.5]
["bitfinex","SOLUSD",1751373850459,4.57545433,148.43,148.42,9.5]
["bitfinex","SOLUSD",1751373850973,26.0,148.45,148.39,9.5]
["bitfinex","SOLUSD",1751373851153,0.14216157,148.46,148.41,9.5]
["bitfinex","SOLUSD",1751373851471,26.0,148.44,148.42,9.5]
["bitfinex","SOLUSD",1751373852063,4.57545433,148.43,148.42,9.5]
["bitfinex","SOLUSD",1751373854869,4.57545433,148.43,148.41,9.5]
["bitfinex","SOLUSD",1751373855048,4.57545433,148.42,148.39,9.5]
["bitfinex","SOLUSD",1751373855249,26.0,148.44,148.4,9.5]
["bitfinex","SOLUSD",1751373855555,26.0,148.44,148.39,9.5]
["bitfinex","SOLUSD",1751373856459,4.57545433,148.4,148.38,9.5]
["bitfinex","SOLUSD",1751373856658,0.14216157,148.46,148.37,9.5]
["bitfinex","SOLUSD",1751373856659,4.57545433,148.39,148.37,9.5]
["bitfinex","SOLUSD",1751373856860,26.0,148.43,148.38,9.5]
["bitfinex","SOLUSD",1751373857161,4.57545433,148.39,148.38,9.5]
["bitfinex","SOLUSD",1751373857560,4.57545433,148.39,148.36,9.5]
["bitfinex","SOLUSD",1751373857763,4.57545433,148.37,148.36,9.5]
["bitfinex","SOLUSD",1751373862664,4.57545433,148.4,148.36,9.5]
["bitfinex","SOLUSD",1751373862863,4.57545433,148.37,148.36,9.5]
["bitfinex","SOLUSD",1751373863586,26.0,148.41,148.35,9.5]
["bitfinex","SOLUSD",1751373863875,4.57545433,148.36,148.35,9.5]
["bitfinex","SOLUSD",1751373864059,4.57545433,148.36,148.33,9.5]
["bitfinex","SOLUSD",1751373864248,9.71807148,148.4,148.34,9.5]
["bitfinex","SOLUSD",1751373864450,4.57545433,148.35,148.34,9.5]
["bitfinex","SOLUSD",1751373864786,9.57590991,148.4,148.34,9.5]
["bitfinex","SOLUSD",1751373864963,26.0,148.38,148.37,9.5]
["bitfinex","SOLUSD",1751373865571,30.57545433,148.4,148.37,9.5]
["bitfinex","SOLUSD",1751373865877,26.0,148.4,148.37,9.5]
["bitfinex","SOLUSD",1751373866084,4.57545433,148.39,148.38,9.5]
["bitfinex","SOLUSD",1751373868466,4.57545433,148.4,148.38,9.5]
["bitfinex","SOLUSD",1751373868775,4.57545433,148.4,148.39,9.5]
["bitfinex","SOLUSD",1751373871976,4.57545433,148.4,148.38,9.5]
["bitfinex","SOLUSD",1751373872180,4.57545433,148.39,148.38,9.5]
["bitfinex","SOLUSD",1751373872367,4.57545433,148.39,148.37,9.5]
["bitfinex","SOLUSD",1751373872552,4.57545433,148.38,148.37,9.5]
["bitfinex","SOLUSD",1751373874682,26.0,148.43,148.38,9.5]
["bitfinex","SOLUSD",1751373874874,30.57545433,148.39,148.38,9.5]
["bitfinex","SOLUSD",1751373875075,26.0,148.39,148.38,9.5]
["bitfinex","SOLUSD",1751373875263,30.57545433,148.39,148.38,9.5]
["bitfinex","SOLUSD",1751373875698,4.57545433,148.39,148.38,9.5]
["bitfinex","SOLUSD",1751373879574,26.0,148.4,148.38,9.5]
["bitfinex","SOLUSD",1751373879766,4.57545433,148.39,148.38,9.5]
["bitfinex","SOLUSD",1751373881776,4.57545433,148.39,148.37,9.5]
["bitfinex","SOLUSD",1751373881976,4.57545433,148.38,148.37,9.5]
["bitfinex","SOLUSD",1751373883762,4.57545433,148.38,148.36,9.5]
["bitfinex","SOLUSD",1751373883963,30.57545433,148.37,148.36,9.5]
["bitfinex","SOLUSD",1751373884372,30.57545433,148.37,148.35,9.5]
["bitfinex","SOLUSD",1751373884572,4.57545433,148.36,148.35,9.5]
["bitfinex","SOLUSD",1751373886180,26.0,148.37,148.35,9.5]
["bitfinex","SOLUSD",1751373886390,4.57545433,148.36,148.35,9.5]
["bitfinex","SOLUSD",1751373886770,26.0,148.35,148.34,9.5]
["bitfinex","SOLUSD",1751373886966,4.57545433,148.36,148.34,9.5]
["bitfinex","SOLUSD",1751373887168,4.57545433,148.36,148.35,9.5]
["bitfinex","SOLUSD",1751373888993,4.57545433,148.36,148.34,9.5]
["bitfinex","SOLUSD",1751373889294,4.57545433,148.35,148.34,9.5]
["bitfinex","SOLUSD",1751373890282,4.57545433,148.35,148.33,9.5]
["bitfinex","SOLUSD",1751373890496,26.0,148.38,148.34,9.5]
["bitfinex","SOLUSD",1751373891273,26.0,148.38,148.3,7.28]
["bitfinex","SOLUSD",1751373891274,26.0,148.38,148.33,9.5]
["bitfinex","SOLUSD",1751373891601,26.0,148.38,148.34,9.5]
["bitfinex","SOLUSD",1751373891795,4.57545433,148.35,148.34,9.5]
["bitfinex","SOLUSD",1751373892093,26.0,148.38,148.34,9.5]
["bitfinex","SOLUSD",1751373892296,4.57545433,148.35,148.34,9.5]
["bitfinex","SOLUSD",1751373894479,4.57545433,148.35,148.33,9.5]
["bitfinex","SOLUSD",1751373894678,26.0,148.38,148.34,9.5]
["bitfinex","SOLUSD",1751373895994,4.57545433,148.35,148.34,9.5]
["bitfinex","SOLUSD",1751373897199,4.57545433,148.35,148.33,9.5]
["bitfinex","SOLUSD",1751373897400,4.57545433,148.34,148.33,9.5]
["bitfinex","SOLUSD",1751373898184,4.57545433,148.34,148.3,7.28]
["bitfinex","SOLUSD",1751373898185,26.0,148.31,148.3,9.5]
["bitfinex","SOLUSD",1751373898392,30.57545433,148.31,148.3,9.5]
["bitfinex","SOLUSD",1751373899478,4.57545433,148.31,148.3,9.5]
["bitfinex","SOLUSD",1751373900085,26.0,148.35,148.3,9.5]
["bitfinex","SOLUSD",1751373900288,4.57545433,148.33,148.32,9.5]
["bitfinex","SOLUSD",1751373900902,26.0,148.3,148.29,9.5]
["bitfinex","SOLUSD",1751373901103,30.57545433,148.3,148.29,9.5]
["bitfinex","SOLUSD",1751373902614,30.57545433,148.3,148.26,9.5]
["bitfinex","SOLUSD",1751373902807,4.57545433,148.27,148.26,9.5]
["bitfinex","SOLUSD",1751373903015,26.0,148.31,148.29,9.5]
["bitfinex","SOLUSD",1751373903227,4.57545433,148.3,148.28,9.5]
["bitfinex","SOLUSD",1751373903520,4.57545433,148.29,148.28,9.5]
["bitfinex","SOLUSD",1751373906196,26.0,148.31,148.27,9.5]
["bitfinex","SOLUSD",1751373906606,4.57545433,148.28,148.27,9.5]
["bitfinex","SOLUSD",1751373907703,4.57545433,148.33,148.29,9.5]
["bitfinex","SOLUSD",1751373907912,4.57545433,148.3,148.29,9.5]
["bitfinex","SOLUSD",1751373911499,4.57545433,148.33,148.32,9.5]
["bitfinex","SOLUSD",1751373915629,29.31230599,148.36,148.32,9.5]
["bitfinex","SOLUSD",1751373915812,4.57545433,148.33,148.32,9.5]
["bitfinex","SOLUSD",1751373916530,4.57545433,148.33,148.31,9.5]
["bitfinex","SOLUSD",1751373916708,29.31230599,148.36,148.31,9.5]
["bitfinex","SOLUSD",1751373917021,4.57545433,148.32,148.31,9.5]
["bitfinex","SOLUSD",1751373918215,4.57545433,148.32,148.29,9.5]
["bitfinex","SOLUSD",1751373918416,4.57545433,148.3,148.29,9.5]
["bitfinex","SOLUSD",1751373918798,30.57545433,148.3,148.29,9.5]
["bitfinex","SOLUSD",1751373919532,4.57545433,148.3,148.29,9.5]
["bitfinex","SOLUSD",1751373920220,30.57545433,148.33,148.29,9.5]
["bitfinex","SOLUSD",1751373920422,4.57545433,148.3,148.29,9.5]
["bitfinex","SOLUSD",1751373922215,26.0,148.32,148.3,9.5]
["bitfinex","SOLUSD",1751373922428,4.57545433,148.31,148.3,9.5]
["bitfinex","SOLUSD",1751373924132,26.0,148.32,148.31,9.5]
["bitfinex","SOLUSD",1751373924335,30.57545433,148.32,148.31,9.5]
["bitfinex","SOLUSD",1751373926529,30.57545433,148.32,148.3,9.5]
["bitfinex","SOLUSD",1751373926727,4.57545433,148.31,148.3,9.5]
["bitfinex","SOLUSD",1751373927041,26.0,148.32,148.31,9.5]
["bitfinex","SOLUSD",1751373927222,30.57545433,148.32,148.29,9.5]
["bitfinex","SOLUSD",1751373927422,4.57545433,148.3,148.29,9.5]
["bitfinex","SOLUSD",1751373928124,26.0,148.32,148.29,9.5]
["bitfinex","SOLUSD",1751373928310,26.0,148.32,148.3,9.5]
["bitfinex","SOLUSD",1751373928517,4.57545433,148.31,148.3,9.5]
["bitfinex","SOLUSD",1751373929118,4.57545433,148.31,148.29,9.5]
["bitfinex","SOLUSD",1751373929537,26.0,148.32,148.29,9.5]
["bitfinex","SOLUSD",1751373929538,30.57545433,148.3,148.29,9.5]
["bitfinex","SOLUSD",1751373930046,30.57545433,148.3,148.26,9.5]
["bitfinex","SOLUSD",1751373930243,4.57545433,148.27,148.26,9.5]
["bitfinex","SOLUSD",1751373931127,4.57545433,148.27,148.25,10.4452931]
["bitfinex","SOLUSD",1751373931330,4.57545433,148.27,148.26,9.5]
["bitfinex","SOLUSD",1751373932817,4.57545433,148.27,148.25,10.4452931]
["bitfinex","SOLUSD",1751373933022,4.57545433,148.26,148.25,10.4452931]
["bitfinex","SOLUSD",1751373933333,9.15090866,148.26,148.25,0.9452931]
["bitfinex","SOLUSD",1751373933517,4.57545433,148.26,148.25,0.9452931]
["bitfinex","SOLUSD",1751373935132,26.0,148.28,148.26,9.5]
["bitfinex","SOLUSD",1751373935336,4.57545433,148.27,148.26,9.5]
["bitfinex","SOLUSD",1751373937933,4.57545433,148.27,148.25,10.4452931]
["bitfinex","SOLUSD",1751373938120,4.57545433,148.27,148.26,9.5]
["bitfinex","SOLUSD",1751373938328,4.57545433,148.27,148.25,10.4452931]
["bitfinex","SOLUSD",1751373938536,26.0,148.28,148.26,9.5]
["bitfinex","SOLUSD",1751373938747,4.57545433,148.27,148.26,9.5]
["bitfinex","SOLUSD",1751373938922,4.57545433,148.27,148.25,10.4452931]
["bitfinex","SOLUSD",1751373939119,4.57545433,148.26,148.25,10.4452931]
["bitfinex","SOLUSD",1751373940445,26.0,148.28,148.25,0.9452931]
["bitfinex","SOLUSD",1751373940749,4.57545433,148.26,148.25,10.4452931]
["bitfinex","SOLUSD",1751373941546,26.0,148.28,148.25,10.4452931]
["bitfinex","SOLUSD",1751373941747,4.57545433,148.27,148.26,9.5]
["bitfinex","SOLUSD",1751373943844,4.57545433,148.27,148.25,10.4452931]
["bitfinex","SOLUSD",1751373944032,4.57545433,148.26,148.25,10.4452931]
["bitfinex","SOLUSD",1751373944229,4.57545433,148.26,148.25,0.9452931]
["bitfinex","SOLUSD",1751373944445,4.57545433,148.26,148.25,10.4452931]
["bitfinex","SOLUSD",1751373944770,26.0,148.28,148.25,10.4452931]
["bitfinex","SOLUSD",1751373945065,4.57545433,148.26,148.25,10.4452931]
["bitfinex","SOLUSD",1751373945266,4.57545433,148.26,148.25,0.9452931]
["bitfinex","SOLUSD",1751373945567,4.57545433,148.26,148.25,10.4452931]
["bitfinex","SOLUSD",1751373946258,9.29307023,148.26,148.25,0.9452931]
["bitfinex","SOLUSD",1751373946561,4.57545433,148.26,148.25,0.9452931]
["bitfinex","SOLUSD",1751373949160,4.57545433,148.26,148.25,10.4452931]
["bitfinex","SOLUSD",1751373950372,4.57545433,148.26,148.25,0.9452931]
["bitfinex","SOLUSD",1751373950661,4.57545433,148.26,148.25,10.4452931]
["bitfinex","SOLUSD",1751373951453,26.0,148.27,148.25,10.4452931]
["bitfinex","SOLUSD",1751373951755,4.57545433,148.26,148.25,10.4452931]
["bitfinex","SOLUSD",1751373951958,4.57545433,148.26,148.25,0.9452931]
["bitfinex","SOLUSD",1751373952253,4.57545433,148.26,148.25,10.4452931]
["bitfinex","SOLUSD",1751373953038,26.0,148.27,148.25,10.4452931]
["bitfinex","SOLUSD",1751373953238,26.0,148.27,148.26,9.5]
["bitfinex","SOLUSD",1751373953562,4.57545433,148.27,148.26,9.5]
["bitfinex","SOLUSD",1751373953753,26.0,148.29,148.26,9.5]
["bitfinex","SOLUSD",1751373953953,4.57545433,148.27,148.26,9.5]
["bitfinex","SOLUSD",1751373954162,4.57545433,148.28,148.26,9.5]
["bitfinex","SOLUSD",1751373954455,4.57545433,148.28,148.27,9.5]
["bitfinex","SOLUSD",1751373955947,26.0,148.3,148.27,9.5]
["bitfinex","SOLUSD",1751373956151,4.57545433,148.28,148.27,9.5]
["bitfinex","SOLUSD",1751373957070,15.97545433,148.33,148.29,9.5]
["bitfinex","SOLUSD",1751373957244,4.57545433,148.3,148.29,9.5]
["bitfinex","SOLUSD",1751373957641,26.0,148.31,148.29,9.5]
["bitfinex","SOLUSD",1751373957970,4.57545433,148.3,148.29,9.5]
["bitfinex","SOLUSD",1751373960067,26.0,148.31,148.29,9.5]
["bitfinex","SOLUSD",1751373960270,4.57545433,148.31,148.3,9.5]
["bitfinex","SOLUSD",1751373960472,26.0,148.32,148.31,9.5]
["bitfinex","SOLUSD",1751373960666,26.0,148.31,148.3,9.5]
["bitfinex","SOLUSD",1751373960866,30.57545433,148.31,148.3,9.5]
["bitfinex","SOLUSD",1751373965268,26.0,148.3,148.29,9.5]
["bitfinex","SOLUSD",1751373965458,4.57545433,148.3,148.29,9.5]
["bitfinex","SOLUSD",1751373965794,4.57545433,148.3,148.27,9.5]
["bitfinex","SOLUSD",1751373965980,4.57545433,148.28,148.27,9.5]
["bitfinex","SOLUSD",1751373968377,4.57545433,148.29,148.28,9.5]
["bitfinex","SOLUSD",1751373969079,26.0,148.3,148.29,9.5]
["bitfinex","SOLUSD",1751373969080,4.57545433,148.3,148.29,9.5]
["bitfinex","SOLUSD",1751373969286,4.57545433,148.31,148.3,9.5]
["bitfinex","SOLUSD",1751373969453,30.57545433,148.31,148.3,9.5]
["bitfinex","SOLUSD",1751373975082,26.0,148.3,148.29,9.5]
["bitfinex","SOLUSD",1751373975264,30.57545433,148.3,148.29,9.5]
["bitfinex","SOLUSD",1751373981790,11.4,148.35,148.3,9.5]
["bitfinex","SOLUSD",1751373981969,26.0,148.32,148.31,9.5]
["bitfinex","SOLUSD",1751373982171,30.57545433,148.32,148.31,9.5]
["bitfinex","SOLUSD",1751373982370,26.0,148.31,148.3,9.5]
["bitfinex","SOLUSD",1751373982573,4.57545433,148.31,148.3,9.5]
["bitfinex","SOLUSD",1751373983790,4.57545433,148.31,148.3,9.0]
["bitfinex","SOLUSD",1751373984791,4.57545433,148.31,148.29,9.0]
["bitfinex","SOLUSD",1751373984975,30.57545433,148.3,148.29,9.0]
["bitfinex","SOLUSD",1751373986379,4.57545433,148.3,148.27,9.0]
["bitfinex","SOLUSD",1751373986687,26.0,148.32,148.28,9.0]
["bitfinex","SOLUSD",1751373987801,4.57545433,148.29,148.28,9.0]
["bitfinex","SOLUSD",1751373988787,26.0,148.28,148.27,9.0]
["bitfinex","SOLUSD",1751373989101,30.57545433,148.28,148.27,9.0]
["bitfinex","SOLUSD",1751373989275,26.0,148.32,148.28,9.0]
["bitfinex","SOLUSD",1751373989476,4.57545433,148.33,148.28,9.0]
["bitfinex","SOLUSD",1751373989477,4.57545433,148.29,148.28,9.0]
["bitfinex","SOLUSD",1751373992308,26.0,148.32,148.28,9.0]
["bitfinex","SOLUSD",1751373992604,4.57545433,148.33,148.32,9.0]
["bitfinex","SOLUSD",1751373994009,29.39279058,148.36,148.32,9.0]
["bitfinex","SOLUSD",1751373994211,4.57545433,148.33,148.32,9.0]
["bitfinex","SOLUSD",1751373996720,4.57545433,148.33,148.29,4.57545433]
["bitfinex","SOLUSD",1751373996721,4.57545433,148.34,148.33,9.0]
["bitfinex","SOLUSD",1751373998411,30.57545433,148.35,148.34,9.0]
["bitfinex","SOLUSD",1751373998610,26.0,148.35,148.34,9.0]
["bitfinex","SOLUSD",1751373998911,30.57545433,148.35,148.34,9.0]
["bitfinex","SOLUSD",1751373999883,26.0,148.35,148.34,9.0]
["bitfinex","SOLUSD",1751374000193,30.57545433,148.35,148.34,9.0]
["bitfinex","SOLUSD",1751374000497,26.0,148.36,148.34,9.0]
["bitfinex","SOLUSD",1751374000699,4.57545433,148.37,148.36,9.0]
["bitfinex","SOLUSD",1751374016312,26.0,148.38,148.36,9.0]
["bitfinex","SOLUSD",1751374016532,26.0,148.4,148.39,9.0]
["bitfinex","SOLUSD",1751374016698,4.57545433,148.4,148.39,9.0]
["bitfinex","SOLUSD",1751374017216,26.0,148.39,148.38,9.0]
["bitfinex","SOLUSD",1751374017396,30.57545433,148.39,148.38,9.0]
["bitfinex","SOLUSD",1751374018703,26.0,148.43,148.39,9.0]
["bitfinex","SOLUSD",1751374018902,4.57545433,148.4,148.39,9.0]
["bitfinex","SOLUSD",1751374021430,4.57545433,148.41,148.4,9.0]
["bitfinex","SOLUSD",1751374021634,4.57545433,148.41,148.38,6.4381]
["bitfinex","SOLUSD",1751374021635,11.4,148.46,148.43,9.0]
["bitfinex","SOLUSD",1751374021811,4.57545433,148.44,148.43,9.0]
["bitfinex","SOLUSD",1751374022123,30.57545433,148.44,148.43,9.0]
["bitfinex","SOLUSD",1751374022312,4.57545433,148.44,148.43,9.0]
["bitfinex","SOLUSD",1751374022626,26.0,148.46,148.43,9.0]
["bitfinex","SOLUSD",1751374022800,4.57545433,148.44,148.43,9.0]
["bitfinex","SOLUSD",1751374027927,26.0,148.47,148.44,9.0]
["bitfinex","SOLUSD",1751374028233,4.57545433,148.45,148.44,9.0]
["bitfinex","SOLUSD",1751374029330,26.0,148.44,148.43,9.0]
["bitfinex","SOLUSD",1751374029539,30.57545433,148.44,148.43,9.0]
["bitfinex","SOLUSD",1751374030242,4.57545433,148.44,148.43,9.0]
["bitfinex","SOLUSD",1751374035512,29.44883927,148.47,148.43,9.0]
["bitfinex","SOLUSD",1751374035840,4.57545433,148.44,148.43,9.0]
["bitfinex","SOLUSD",1751374040238,26.0,148.47,148.46,9.0]
["bitfinex","SOLUSD",1751374040636,1.5854,148.5,148.47,9.0]
["bitfinex","SOLUSD",1751374040834,18.54,148.52,148.47,9.0]
["bitfinex","SOLUSD",1751374041037,18.54,148.52,148.48,9.0]
["bitfinex","SOLUSD",1751374041338,3.35370353,148.52,148.49,9.0]
["bitfinex","SOLUSD",1751374041521,4.57545433,148.5,148.49,9.0]
["bitfinex","SOLUSD",1751374044142,26.0,148.52,148.51,9.0]
["bitfinex","SOLUSD",1751374044325,30.57545433,148.52,148.51,9.0]
["bitfinex","SOLUSD",1751374044636,30.77545433,148.52,148.51,9.0]
["bitfinex","SOLUSD",1751374045846,26.2,148.52,148.51,9.0]
["bitfinex","SOLUSD",1751374046045,30.77545433,148.52,148.51,9.0]
["bitfinex","SOLUSD",1751374047949,30.77545433,148.52,148.5,9.0]
["bitfinex","SOLUSD",1751374048124,26.2,148.52,148.51,9.0]
["bitfinex","SOLUSD",1751374048323,30.77545433,148.52,148.51,9.0]
["bitfinex","SOLUSD",1751374048853,26.2,148.52,148.51,9.0]
["bitfinex","SOLUSD",1751374049061,30.77545433,148.52,148.51,9.0]
["bitfinex","SOLUSD",1751374050154,26.2,148.52,148.51,9.0]
["bitfinex","SOLUSD",1751374050352,30.77545433,148.52,148.51,9.0]
["bitfinex","SOLUSD",1751374052929,4.77545433,148.52,148.51,9.0]
["bitfinex","SOLUSD",1751374055047,0.2,148.52,148.51,9.0]
["bitfinex","SOLUSD",1751374055248,4.77545433,148.52,148.51,9.0]
["bitfinex","SOLUSD",1751374057239,4.77545433,148.52,148.5,9.0]
["bitfinex","SOLUSD",1751374057545,4.57545433,148.51,148.48,9.0]
["bitfinex","SOLUSD",1751374057756,26.0,148.5,148.49,9.0]
["bitfinex","SOLUSD",1751374057926,35.15090866,148.5,148.46,9.0]
["bitfinex","SOLUSD",1751374058129,26.0,148.47,148.46,9.0]
["bitfinex","SOLUSD",1751374058364,35.15090866,148.47,148.46,9.0]
["bitfinex","SOLUSD",1751374060342,35.15090866,148.47,148.45,9.0]
["bitfinex","SOLUSD",1751374060548,4.57545433,148.46,148.45,9.0]
["bitfinex","SOLUSD",1751374062962,26.0,148.45,148.44,9.0]
["bitfinex","SOLUSD",1751374063148,30.57545433,148.45,148.44,9.0]
["bitfinex","SOLUSD",1751374063753,30.77545433,148.47,148.44,9.0]
["bitfinex","SOLUSD",1751374063945,0.2,148.47,148.46,9.0]
["bitfinex","SOLUSD",1751374064146,0.2,148.47,148.46,20.23665433]
["bitfinex","SOLUSD",1751374064348,0.2,148.47,148.46,40.42090319]
["bitfinex","SOLUSD",1751374066657,0.2,148.47,148.46,35.84544886]
["bitfinex","SOLUSD",1751374066863,0.2,148.47,148.46,40.42090319]
["bitfinex","SOLUSD",1751374067643,0.2,148.47,148.46,40.56306476]
["bitfinex","SOLUSD",1751374068344,0.2,148.47,148.46,40.42090319]
["bitfinex","SOLUSD",1751374072569,0.2,148.47,148.46,35.84544886]
["bitfinex","SOLUSD",1751374072772,0.2,148.47,148.46,40.42090319]
["bitfinex","SOLUSD",1751374076648,0.2,148.47,148.46,40.56306476]
["bitfinex","SOLUSD",1751374080682,0.2,148.47,148.46,188.26306476]
["bitfinex","SOLUSD",1751374081655,0.2,148.47,148.46,199.57434018]
["bitfinex","SOLUSD",1751374081971,0.2,148.47,148.46,209.85866332]
["bitfinex","SOLUSD",1751374082479,0.2,148.52,148.51,27.64964886]
["bitfinex","SOLUSD",1751374082776,0.2,148.52,148.51,32.22510319]
["bitfinex","SOLUSD",1751374087084,0.2,148.52,148.51,32.36726476]
["bitfinex","SOLUSD",1751374087665,0.2,148.52,148.51,186.11646476]
["bitfinex","SOLUSD",1751374091569,0.2,148.52,148.51,187.73836476]
["bitfinex","SOLUSD",1751374092559,0.2,148.52,148.51,194.47191805]
["bitfinex","SOLUSD",1751374092876,0.2,148.52,148.51,201.59191805]
["bitfinex","SOLUSD",1751374093186,0.2,148.52,148.51,211.59191805]
["bitfinex","SOLUSD",1751374094897,0.2,148.52,148.51,201.59191805]
["bitfinex","SOLUSD",1751374095070,0.2,148.52,148.51,211.59191805]
["bitfinex","SOLUSD",1751374096885,0.2,148.52,148.51,201.59191805]
["bitfinex","SOLUSD",1751374097088,0.2,148.52,148.51,211.59191805]
["bitfinex","SOLUSD",1751374097270,0.2,148.52,148.51,194.85836476]
["bitfinex","SOLUSD",1751374103701,0.2,148.52,148.51,182.61181043]
["bitfinex","SOLUSD",1751374103903,0.2,148.52,148.51,214.66726476]
["bitfinex","SOLUSD",1751374104089,0.2,148.52,148.51,187.18726476]
["bitfinex","SOLUSD",1751374104290,0.2,148.52,148.51,214.66726476]
["bitfinex","SOLUSD",1751374105302,0.2,148.52,148.51,34.76964886]
["bitfinex","SOLUSD",1751374105482,0.2,148.52,148.51,62.24964886]
["bitfinex","SOLUSD",1751374105680,0.2,148.52,148.51,34.76964886]
["bitfinex","SOLUSD",1751374106003,0.2,148.52,148.51,62.24964886]
["bitfinex","SOLUSD",1751374106702,0.2,148.52,148.51,27.64964886]
["bitfinex","SOLUSD",1751374107005,0.2,148.52,148.51,55.12964886]
["bitfinex","SOLUSD",1751374107189,0.2,148.52,148.51,59.70510319]
["bitfinex","SOLUSD",1751374108682,0.2,148.52,148.51,32.22510319]
["bitfinex","SOLUSD",1751374108883,0.2,148.52,148.51,59.70510319]
["bitfinex","SOLUSD",1751374109080,0.2,148.52,148.51,32.22510319]
["bitfinex","SOLUSD",1751374109582,0.2,148.52,148.51,59.70510319]
["bitfinex","SOLUSD",1751374109781,0.2,148.52,148.51,55.12964886]
["bitfinex","SOLUSD",1751374111608,0.2,148.52,148.51,59.70510319]
["bitfinex","SOLUSD",1751374112005,0.2,148.52,148.51,55.12964886]
["bitfinex","SOLUSD",1751374112819,4.77545433,148.52,148.51,9.0]
["bitfinex","SOLUSD",1751374116106,30.77545433,148.52,148.51,9.0]
["bitfinex","SOLUSD",1751374116303,26.0,148.51,148.5,9.0]
["bitfinex","SOLUSD",1751374116478,30.57545433,148.51,148.5,9.0]
["bitfinex","SOLUSD",1751374116885,30.57545433,148.51,148.49,9.0]
["bitfinex","SOLUSD",1751374117094,6.12685433,148.5,148.49,9.0]
["bitfinex","SOLUSD",1751374118208,6.12685433,148.5,148.48,9.0]
["bitfinex","SOLUSD",1751374118499,9.15090866,148.49,148.48,9.0]
["bitfinex","SOLUSD",1751374119090,9.15090866,148.49,148.47,9.1]
["bitfinex","SOLUSD",1751374119296,4.57545433,148.48,148.47,9.1]
["bitfinex","SOLUSD",1751374119494,30.57545433,148.48,148.47,9.1]
["bitfinex","SOLUSD",1751374119886,35.15090866,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751374121610,35.29307023,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751374122187,35.29307023,148.48,148.46,9.1]
["bitfinex","SOLUSD",1751374122408,4.57545433,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751374133521,26.0,148.44,148.41,0.1]
["bitfinex","SOLUSD",1751374133700,4.57545433,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751374136717,4.57545433,148.43,148.41,0.1]
["bitfinex","SOLUSD",1751374137609,4.57545433,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751374139713,4.57545433,148.43,148.41,0.1]
["bitfinex","SOLUSD",1751374140722,1.6001,148.49,148.41,4.67545433]
["bitfinex","SOLUSD",1751374141020,1.6001,148.49,148.41,23.32510319]
["bitfinex","SOLUSD",1751374141021,4.57545433,148.45,148.41,23.32510319]
["bitfinex","SOLUSD",1751374141221,4.57545433,148.45,148.42,6.6333]
["bitfinex","SOLUSD",1751374146228,4.77545433,148.46,148.42,11.20875433]
["bitfinex","SOLUSD",1751374146407,0.2,148.46,148.42,11.20875433]
["bitfinex","SOLUSD",1751374146603,4.77545433,148.46,148.42,11.20875433]
["bitfinex","SOLUSD",1751374146923,4.77545433,148.46,148.43,18.64964886]
["bitfinex","SOLUSD",1751374147111,0.2,148.46,148.43,23.22510319]
["bitfinex","SOLUSD",1751374147313,4.77545433,148.46,148.43,18.64964886]
["bitfinex","SOLUSD",1751374148809,0.2,148.46,148.43,23.22510319]
["bitfinex","SOLUSD",1751374151335,4.77545433,148.46,148.42,158.90875433]
["bitfinex","SOLUSD",1751374151833,4.77545433,148.46,148.42,11.20875433]
["bitfinex","SOLUSD",1751374155934,4.57545433,148.44,148.41,147.8]
["bitfinex","SOLUSD",1751374156236,4.57545433,148.43,148.41,147.8]
["bitfinex","SOLUSD",1751374156435,4.57545433,148.44,148.41,147.8]
["bitfinex","SOLUSD",1751374157537,4.57545433,148.44,148.41,18.74964886]
["bitfinex","SOLUSD",1751374159221,0.2,148.46,148.41,18.74964886]
["bitfinex","SOLUSD",1751374159538,4.57545433,148.45,148.41,23.32510319]
["bitfinex","SOLUSD",1751374161640,0.2,148.46,148.43,18.64964886]
["bitfinex","SOLUSD",1751374162019,4.77545433,148.46,148.43,18.64964886]
["bitfinex","SOLUSD",1751374166848,4.57545433,148.45,148.42,147.7]
["bitfinex","SOLUSD",1751374169353,4.57545433,148.45,148.41,18.74964886]
["bitfinex","SOLUSD",1751374169648,4.57545433,148.45,148.41,23.32510319]
["bitfinex","SOLUSD",1751374170978,4.57545433,148.45,148.41,18.74964886]
["bitfinex","SOLUSD",1751374173847,4.77545433,148.46,148.41,23.32510319]
["bitfinex","SOLUSD",1751374175995,4.77545433,148.46,148.41,18.74964886]
["bitfinex","SOLUSD",1751374176149,4.57545433,148.45,148.41,23.32510319]
["bitfinex","SOLUSD",1751374179749,2.93218614,148.45,148.41,21.681835]
["bitfinex","SOLUSD",1751374180377,0.2,148.46,148.41,21.681835]
["bitfinex","SOLUSD",1751374180579,2.93218614,148.45,148.41,21.681835]
["bitfinex","SOLUSD",1751374181473,0.2,148.46,148.41,21.681835]
["bitfinex","SOLUSD",1751374181769,2.93218614,148.45,148.41,21.681835]
["bitfinex","SOLUSD",1751374183871,2.93218614,148.45,148.41,18.74964886]
["bitfinex","SOLUSD",1751374184980,2.93218614,148.45,148.41,21.681835]
["bitfinex","SOLUSD",1751374185478,3.13218614,148.46,148.41,21.681835]
["bitfinex","SOLUSD",1751374185673,3.13218614,148.46,148.42,2.93218614]
["bitfinex","SOLUSD",1751374185868,3.13218614,148.46,148.41,21.681835]
["bitfinex","SOLUSD",1751374186180,2.93218614,148.45,148.41,18.74964886]
["bitfinex","SOLUSD",1751374187280,2.93218614,148.45,148.41,0.1]
["bitfinex","SOLUSD",1751374187488,2.93218614,148.44,148.41,0.1]
["bitfinex","SOLUSD",1751374187687,2.93218614,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751374197169,2.93218614,148.44,148.41,0.1]
["bitfinex","SOLUSD",1751374197671,2.93218614,148.42,148.41,0.1]
["bitfinex","SOLUSD",1751374199589,26.0,148.41,148.4,0.1]
["bitfinex","SOLUSD",1751374199797,40.6609307,148.41,148.4,0.1]
["bitfinex","SOLUSD",1751374200884,43.95861783,148.41,148.4,0.1]
["bitfinex","SOLUSD",1751374203310,43.95861783,148.41,148.36,0.1]
["bitfinex","SOLUSD",1751374203517,26.0,148.4,148.36,0.1]
["bitfinex","SOLUSD",1751374203714,2.93218614,148.39,148.36,0.1]
["bitfinex","SOLUSD",1751374205608,2.93218614,148.38,148.36,0.1]
["bitfinex","SOLUSD",1751374205811,4.58591215,148.38,148.36,0.1]
["bitfinex","SOLUSD",1751374207197,4.58591215,148.39,148.36,0.1]
["bitfinex","SOLUSD",1751374211787,4.58591215,148.38,148.36,0.1]
["bitfinex","SOLUSD",1751374212114,4.58591215,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751374212494,4.58591215,148.38,148.36,0.1]
["bitfinex","SOLUSD",1751374212899,4.58591215,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751374220319,4.58591215,148.39,148.36,0.1]
["bitfinex","SOLUSD",1751374220799,0.2,148.41,148.36,0.1]
["bitfinex","SOLUSD",1751374221117,4.58591215,148.39,148.36,0.1]
["bitfinex","SOLUSD",1751374223018,4.58591215,148.4,148.36,23.33556101]
["bitfinex","SOLUSD",1751374223318,4.58591215,148.4,148.36,29.69716101]
["bitfinex","SOLUSD",1751374224609,4.58591215,148.39,148.36,25.11124886]
["bitfinex","SOLUSD",1751374225529,4.58591215,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751374225816,2.93563524,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751374227905,4.58772733,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751374232833,30.58772733,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751374236226,26.0,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751374236427,4.58772733,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751374239435,30.58772733,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751374240135,1.5007,148.39,148.36,0.1]
["bitfinex","SOLUSD",1751374240136,26.0,148.39,148.36,0.1]
["bitfinex","SOLUSD",1751374240317,4.58772733,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751374241611,4.58772733,148.38,148.36,0.1]
["bitfinex","SOLUSD",1751374242028,4.58772733,148.39,148.36,0.1]
["bitfinex","SOLUSD",1751374246051,4.78772733,148.4,148.36,4.68772733]
["bitfinex","SOLUSD",1751374246222,0.2,148.4,148.37,4.58772733]
["bitfinex","SOLUSD",1751374246812,0.2,148.4,148.36,18.74964886]
["bitfinex","SOLUSD",1751374247018,0.2,148.4,148.37,4.58772733]
["bitfinex","SOLUSD",1751374250747,0.2,148.4,148.36,18.74964886]
["bitfinex","SOLUSD",1751374250940,0.2,148.4,148.37,4.58772733]
["bitfinex","SOLUSD",1751374252437,0.2,148.4,148.36,18.74964886]
["bitfinex","SOLUSD",1751374252737,4.78772733,148.4,148.36,23.33737619]
["bitfinex","SOLUSD",1751374259259,0.2,148.4,148.37,4.58772733]
["bitfinex","SOLUSD",1751374261957,0.2,148.4,148.39,23.23737619]
["bitfinex","SOLUSD",1751374262255,0.2,148.4,148.39,179.34893776]
["bitfinex","SOLUSD",1751374271562,0.2,148.4,148.39,212.37225948]
["bitfinex","SOLUSD",1751374271765,0.2,148.4,148.39,190.95998681]
["bitfinex","SOLUSD",1751374271967,0.2,148.4,148.39,184.22098823]
["bitfinex","SOLUSD",1751374272173,0.2,148.46,148.43,18.64964886]
["bitfinex","SOLUSD",1751374272351,0.2,148.46,148.45,4.7298889]
["bitfinex","SOLUSD",1751374272660,0.2,148.46,148.45,23.23737619]
["bitfinex","SOLUSD",1751374276065,0.2,148.46,148.45,18.64964886]
["bitfinex","SOLUSD",1751374276256,0.2,148.46,148.45,23.23737619]
["bitfinex","SOLUSD",1751374279274,0.2,148.46,148.45,171.07953776]
["bitfinex","SOLUSD",1751374280749,0.2,148.46,148.45,170.93737619]
["bitfinex","SOLUSD",1751374282077,0.2,148.46,148.45,166.34964886]
["bitfinex","SOLUSD",1751374282374,0.2,148.46,148.45,170.93737619]
["bitfinex","SOLUSD",1751374282666,0.2,148.46,148.45,171.07953776]
["bitfinex","SOLUSD",1751374283974,0.2,148.46,148.45,166.49181043]
["bitfinex","SOLUSD",1751374284168,0.2,148.46,148.45,171.07953776]
["bitfinex","SOLUSD",1751374286465,0.2,148.46,148.45,197.07953776]
["bitfinex","SOLUSD",1751374298285,0.2,148.46,148.45,203.8158126]
["bitfinex","SOLUSD",1751374298585,0.2,148.46,148.45,197.07953776]
["bitfinex","SOLUSD",1751374299167,0.2,148.46,148.45,203.8158126]
["bitfinex","SOLUSD",1751374299368,0.2,148.46,148.45,197.07953776]
["bitfinex","SOLUSD",1751374307800,0.2,148.46,148.45,192.49181043]
["bitfinex","SOLUSD",1751374308104,0.2,148.46,148.45,197.07953776]
["bitfinex","SOLUSD",1751374309201,0.2,148.46,148.45,224.33737619]
["bitfinex","SOLUSD",1751374311501,0.2,148.46,148.45,196.93737619]
["bitfinex","SOLUSD",1751374311685,0.2,148.46,148.45,224.33737619]
["bitfinex","SOLUSD",1751374313187,0.2,148.46,148.45,219.74964886]
["bitfinex","SOLUSD",1751374313386,0.2,148.46,148.45,224.33737619]
["bitfinex","SOLUSD",1751374313901,0.2,148.46,148.45,222.67989655]
["bitfinex","SOLUSD",1751374315401,0.2,148.46,148.45,222.82205812]
["bitfinex","SOLUSD",1751374315580,0.2,148.46,148.45,229.55833296]
["bitfinex","SOLUSD",1751374315784,0.2,148.46,148.45,235.86923296]
["bitfinex","SOLUSD",1751374316291,0.2,148.46,148.45,247.87454686]
["bitfinex","SOLUSD",1751374316486,0.2,148.46,148.45,221.87454686]
["bitfinex","SOLUSD",1751374316700,0.2,148.46,148.45,210.1535561]
["bitfinex","SOLUSD",1751374317797,0.2,148.46,148.45,211.79955196]
["bitfinex","SOLUSD",1751374323004,0.2,148.47,148.46,19.07613357]
["bitfinex","SOLUSD",1751374323184,0.2,148.52,148.51,23.36805398]
["bitfinex","SOLUSD",1751374323384,0.2,148.52,148.51,198.46805398]
["bitfinex","SOLUSD",1751374323905,0.2,148.52,148.51,198.75237712]
["bitfinex","SOLUSD",1751374324995,0.2,148.52,148.51,205.48593041]
["bitfinex","SOLUSD",1751374327718,0.2,148.52,148.51,215.48593041]
["bitfinex","SOLUSD",1751374328010,0.2,148.53,148.52,29.07613357]
["bitfinex","SOLUSD",1751374328188,0.2,148.53,148.52,65.62862067]
["bitfinex","SOLUSD",1751374328389,0.2,148.53,148.52,61.05237712]
["bitfinex","SOLUSD",1751374329211,0.2,148.53,148.52,18.64964886]
["bitfinex","SOLUSD",1751374329390,4.77624355,148.53,148.47,4.57624355]
["bitfinex","SOLUSD",1751374329591,4.57624355,148.51,148.48,27.88]
["bitfinex","SOLUSD",1751374329916,4.77624355,148.53,148.49,18.64964886]
["bitfinex","SOLUSD",1751374330107,0.2,148.53,148.49,23.22589241]
["bitfinex","SOLUSD",1751374330307,4.57624355,148.51,148.49,18.64964886]
["bitfinex","SOLUSD",1751374331490,4.57624355,148.5,148.49,18.64964886]
["bitfinex","SOLUSD",1751374331697,4.57624355,148.5,148.48,18.64964886]
["bitfinex","SOLUSD",1751374332005,4.57624355,148.5,148.47,18.64964886]
["bitfinex","SOLUSD",1751374339995,1.5904,148.52,148.47,18.64964886]
["bitfinex","SOLUSD",1751374340197,4.57624355,148.5,148.47,18.64964886]
["bitfinex","SOLUSD",1751374340924,4.57624355,148.5,148.47,166.34964886]
["bitfinex","SOLUSD",1751374341825,0.1,148.5,148.47,170.92589241]
["bitfinex","SOLUSD",1751374342390,0.1,148.5,148.47,166.34964886]
["bitfinex","SOLUSD",1751374342802,0.1,148.5,148.49,18.64964886]
["bitfinex","SOLUSD",1751374344322,0.1,148.5,148.48,18.64964886]
["bitfinex","SOLUSD",1751374344510,4.67624355,148.5,148.48,18.64964886]
["bitfinex","SOLUSD",1751374345719,0.1,148.5,148.48,18.64964886]
["bitfinex","SOLUSD",1751374346829,0.1,148.5,148.48,166.34964886]
["bitfinex","SOLUSD",1751374348030,4.67624355,148.5,148.48,166.34964886]
["bitfinex","SOLUSD",1751374349534,0.1,148.5,148.48,166.34964886]
["bitfinex","SOLUSD",1751374349830,4.67624355,148.5,148.48,166.34964886]
["bitfinex","SOLUSD",1751374350005,0.1,148.5,148.49,4.57624355]
["bitfinex","SOLUSD",1751374350412,0.1,148.5,148.48,194.18964886]
["bitfinex","SOLUSD",1751374350613,0.1,148.5,148.49,4.57624355]
["bitfinex","SOLUSD",1751374350827,0.1,148.5,148.48,194.18964886]
["bitfinex","SOLUSD",1751374351026,0.1,148.5,148.48,198.76589241]
["bitfinex","SOLUSD",1751374356238,0.1,148.5,148.49,18.64964886]
["bitfinex","SOLUSD",1751374356446,0.1,148.5,148.49,23.22589241]
["bitfinex","SOLUSD",1751374358034,0.1,148.5,148.49,18.64964886]
["bitfinex","SOLUSD",1751374358653,0.1,148.5,148.49,166.34964886]
["bitfinex","SOLUSD",1751374359821,0.1,148.5,148.49,170.92589241]
["bitfinex","SOLUSD",1751374360844,0.1,148.5,148.49,166.34964886]
["bitfinex","SOLUSD",1751374366024,0.1,148.5,148.49,170.92589241]
["bitfinex","SOLUSD",1751374366954,0.1,148.5,148.49,166.34964886]
["bitfinex","SOLUSD",1751374367253,4.67624355,148.5,148.49,166.34964886]
["bitfinex","SOLUSD",1751374367428,0.1,148.5,148.49,166.34964886]
["bitfinex","SOLUSD",1751374367625,4.67624355,148.5,148.49,166.34964886]
["bitfinex","SOLUSD",1751374368558,4.67624355,148.5,148.49,147.7]
["bitfinex","SOLUSD",1751374370461,4.67624355,148.5,148.48,27.76]
["bitfinex","SOLUSD",1751374371560,4.67624355,148.5,148.48,18.64964886]
["bitfinex","SOLUSD",1751374371754,4.67624355,148.5,148.48,46.44964886]
["bitfinex","SOLUSD",1751374372160,4.67624355,148.5,148.48,18.64964886]
["bitfinex","SOLUSD",1751374372362,4.67624355,148.5,148.48,46.44964886]
["bitfinex","SOLUSD",1751374377068,0.1,148.5,148.48,46.42964886]
["bitfinex","SOLUSD",1751374377269,0.1,148.5,148.48,18.64964886]
["bitfinex","SOLUSD",1751374377558,4.67624355,148.5,148.48,46.42964886]
["bitfinex","SOLUSD",1751374377756,3.03013021,148.5,148.48,46.42964886]
["bitfinex","SOLUSD",1751374380272,2.93013021,148.49,148.48,46.42964886]
["bitfinex","SOLUSD",1751374380561,0.1,148.5,148.48,18.64964886]
["bitfinex","SOLUSD",1751374380758,3.03013021,148.5,148.48,18.64964886]
["bitfinex","SOLUSD",1751374383061,0.1,148.52,148.48,18.64964886]
["bitfinex","SOLUSD",1751374383062,0.1,148.52,148.51,0.28432314]
["bitfinex","SOLUSD",1751374383249,0.2,148.58,148.53,0.14216157]
["bitfinex","SOLUSD",1751374383448,0.2,148.58,148.56,2.93013021]
["bitfinex","SOLUSD",1751374383767,0.2,148.58,148.57,27.76]
["bitfinex","SOLUSD",1751374383967,4.77207689,148.58,148.55,27.76]
["bitfinex","SOLUSD",1751374384142,4.57207689,148.56,148.55,27.76]
["bitfinex","SOLUSD",1751374385652,0.2,148.58,148.55,27.76]
["bitfinex","SOLUSD",1751374385874,0.2,148.58,148.57,49.22172575]
["bitfinex","SOLUSD",1751374386078,1.7408,148.69,148.62,18.64964886]
["bitfinex","SOLUSD",1751374386390,1.7408,148.69,148.65,4.57207689]
["bitfinex","SOLUSD",1751374386549,6.31287689,148.69,148.66,27.76]
["bitfinex","SOLUSD",1751374386966,4.67207689,148.69,148.66,27.76]
["bitfinex","SOLUSD",1751374387247,4.67207689,148.69,148.66,32.33207689]
["bitfinex","SOLUSD",1751374387248,0.1,148.69,148.66,32.33207689]
["bitfinex","SOLUSD",1751374387453,4.57207689,148.68,148.66,27.76]
["bitfinex","SOLUSD",1751374389171,0.1,148.69,148.66,27.76]
["bitfinex","SOLUSD",1751374389379,4.57207689,148.68,148.66,27.76]
["bitfinex","SOLUSD",1751374390982,4.57207689,148.67,148.66,27.76]
["bitfinex","SOLUSD",1751374391478,4.57207689,148.68,148.66,27.76]
["bitfinex","SOLUSD",1751374392157,4.67207689,148.68,148.66,27.76]
["bitfinex","SOLUSD",1751374392559,0.1,148.68,148.66,32.33207689]
["bitfinex","SOLUSD",1751374393861,0.1,148.68,148.66,27.76]
["bitfinex","SOLUSD",1751374395783,0.1,148.68,148.66,32.33207689]
["bitfinex","SOLUSD",1751374396956,0.1,148.68,148.66,27.76]
["bitfinex","SOLUSD",1751374403676,0.1,148.68,148.66,18.64964886]
["bitfinex","SOLUSD",1751374403882,0.1,148.68,148.67,27.66]
["bitfinex","SOLUSD",1751374408199,5.1,148.68,148.67,27.66]
["bitfinex","SOLUSD",1751374409203,5.1,148.68,148.67,46.30964886]
["bitfinex","SOLUSD",1751374410193,5.1,148.68,148.67,198.58172575]
["bitfinex","SOLUSD",1751374414897,5.1,148.68,148.67,50.88172575]
["bitfinex","SOLUSD",1751374415095,5.1,148.68,148.67,51.02388732]
["bitfinex","SOLUSD",1751374420903,5.1,148.68,148.67,198.72388732]
["bitfinex","SOLUSD",1751374425416,5.1,148.68,148.67,194.00964886]
["bitfinex","SOLUSD",1751374426893,5.1,148.68,148.67,46.30964886]
["bitfinex","SOLUSD",1751374427814,5.1,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1751374428122,5.1,148.68,148.67,46.22964886]
["bitfinex","SOLUSD",1751374429116,5.1,148.68,148.67,50.80172575]
["bitfinex","SOLUSD",1751374429297,5.1,148.68,148.67,46.22964886]
["bitfinex","SOLUSD",1751374435707,5.1,148.68,148.67,27.54]
["bitfinex","SOLUSD",1751374435913,9.67207689,148.68,148.66,147.7]
["bitfinex","SOLUSD",1751374436115,9.67207689,148.68,148.67,27.54]
["bitfinex","SOLUSD",1751374437218,7.9966,148.67,148.61,147.7]
["bitfinex","SOLUSD",1751374437423,7.9966,148.67,148.59,147.9]
["bitfinex","SOLUSD",1751374437424,4.57207689,148.62,148.59,147.9]
["bitfinex","SOLUSD",1751374437597,7.9966,148.67,148.6,27.88]
["bitfinex","SOLUSD",1751374437798,4.57207689,148.62,148.6,27.88]
["bitfinex","SOLUSD",1751374438004,1.6156,148.67,148.59,0.2]
["bitfinex","SOLUSD",1751374438213,1.6156,148.67,148.6,28.0]
["bitfinex","SOLUSD",1751374438414,1.6156,148.67,148.61,23.22172575]
["bitfinex","SOLUSD",1751374438605,1.6156,148.67,148.62,28.06]
["bitfinex","SOLUSD",1751374438914,4.57207689,148.65,148.62,28.06]
["bitfinex","SOLUSD",1751374439295,4.57207689,148.66,148.63,18.64964886]
["bitfinex","SOLUSD",1751374439502,5.1,148.68,148.64,28.08]
["bitfinex","SOLUSD",1751374439709,4.57207689,148.67,148.64,28.08]
["bitfinex","SOLUSD",1751374440203,4.57207689,148.66,148.64,28.08]
["bitfinex","SOLUSD",1751374441025,5.1,148.68,148.61,18.64964886]
["bitfinex","SOLUSD",1751374441026,4.57207689,148.65,148.61,18.64964886]
["bitfinex","SOLUSD",1751374441221,4.57207689,148.62,148.61,18.64964886]
["bitfinex","SOLUSD",1751374441426,4.57207689,148.62,148.61,28.1]
["bitfinex","SOLUSD",1751374442327,4.57207689,148.63,148.61,28.1]
["bitfinex","SOLUSD",1751374442501,4.57207689,148.63,148.59,159.63207689]
["bitfinex","SOLUSD",1751374442707,4.57207689,148.63,148.6,46.74964886]
["bitfinex","SOLUSD",1751374443303,35.67207689,148.68,148.6,46.74964886]
["bitfinex","SOLUSD",1751374443516,35.67207689,148.68,148.6,199.02172575]
["bitfinex","SOLUSD",1751374443830,4.57207689,148.64,148.6,199.02172575]
["bitfinex","SOLUSD",1751374445730,4.57207689,148.65,148.61,4.57207689]
["bitfinex","SOLUSD",1751374445929,4.57207689,148.64,148.62,28.08]
["bitfinex","SOLUSD",1751374446118,4.57207689,148.64,148.63,28.08]
["bitfinex","SOLUSD",1751374448327,35.67207689,148.68,148.63,28.08]
["bitfinex","SOLUSD",1751374448328,4.57207689,148.65,148.63,28.08]
["bitfinex","SOLUSD",1751374454018,4.57207689,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1751374454231,4.57207689,148.66,148.64,18.64964886]
["bitfinex","SOLUSD",1751374454414,5.1,148.68,148.63,28.08]
["bitfinex","SOLUSD",1751374454415,4.57207689,148.65,148.63,28.08]
["bitfinex","SOLUSD",1751374454830,4.57207689,148.64,148.63,28.0]
["bitfinex","SOLUSD",1751374456547,4.57207689,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1751374456731,4.57207689,148.65,148.62,46.64964886]
["bitfinex","SOLUSD",1751374457542,9.67207689,148.68,148.62,46.64964886]
["bitfinex","SOLUSD",1751374457749,4.57207689,148.65,148.62,46.64964886]
["bitfinex","SOLUSD",1751374458447,5.1,148.68,148.62,46.64964886]
["bitfinex","SOLUSD",1751374458749,5.1,148.68,148.62,51.22172575]
["bitfinex","SOLUSD",1751374459041,4.57207689,148.66,148.62,51.22172575]
["bitfinex","SOLUSD",1751374459345,4.57207689,148.67,148.63,18.64964886]
["bitfinex","SOLUSD",1751374459648,4.57207689,148.67,148.64,27.98]
["bitfinex","SOLUSD",1751374460441,0.1,148.65,148.64,46.62964886]
["bitfinex","SOLUSD",1751374470349,0.1,148.65,148.64,27.98]
["bitfinex","SOLUSD",1751374470848,4.67207689,148.65,148.63,147.7]
["bitfinex","SOLUSD",1751374471044,4.57207689,148.64,148.63,175.62]
["bitfinex","SOLUSD",1751374471238,4.57207689,148.64,148.63,27.92]
["bitfinex","SOLUSD",1751374472542,4.57207689,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1751374472754,4.57207689,148.64,148.62,27.92]
["bitfinex","SOLUSD",1751374473056,4.57207689,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1751374473057,4.57207689,148.64,148.63,27.9]
["bitfinex","SOLUSD",1751374478358,4.57207689,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1751374478655,4.57207689,148.64,148.62,27.9]
["bitfinex","SOLUSD",1751374479044,4.57207689,148.64,148.62,27.88]
["bitfinex","SOLUSD",1751374479642,0.1,148.65,148.62,27.88]
["bitfinex","SOLUSD",1751374479842,4.67207689,148.65,148.62,27.88]
["bitfinex","SOLUSD",1751374480954,0.1,148.65,148.62,27.88]
["bitfinex","SOLUSD",1751374481459,4.67207689,148.65,148.62,27.88]
["bitfinex","SOLUSD",1751374482562,0.1,148.65,148.62,27.88]
["bitfinex","SOLUSD",1751374483063,4.67207689,148.65,148.62,27.88]
["bitfinex","SOLUSD",1751374491361,0.1,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1751374491569,0.1,148.65,148.64,46.46964886]
["bitfinex","SOLUSD",1751374501472,0.1,148.65,148.64,27.82]
["bitfinex","SOLUSD",1751374508953,3.02368473,148.65,148.64,27.82]
["bitfinex","SOLUSD",1751374510683,2.92368473,148.64,148.62,27.72]
["bitfinex","SOLUSD",1751374510975,2.92368473,148.63,148.61,35.06]
["bitfinex","SOLUSD",1751374512678,2.92368473,148.64,148.61,35.06]
["bitfinex","SOLUSD",1751374512880,2.92368473,148.64,148.61,7.34]
["bitfinex","SOLUSD",1751374513180,2.92368473,148.64,148.61,35.08]
["bitfinex","SOLUSD",1751374514280,0.1,148.65,148.61,35.08]
["bitfinex","SOLUSD",1751374514485,2.92368473,148.64,148.61,35.08]
["bitfinex","SOLUSD",1751374514859,2.92368473,148.63,148.61,35.08]
["bitfinex","SOLUSD",1751374515352,2.92368473,148.64,148.61,35.08]
["bitfinex","SOLUSD",1751374517276,0.1,148.65,148.61,35.08]
["bitfinex","SOLUSD",1751374517483,2.92368473,148.64,148.61,35.08]
["bitfinex","SOLUSD",1751374518358,0.1,148.65,148.61,35.08]
["bitfinex","SOLUSD",1751374518691,3.02368473,148.65,148.61,38.00368473]
["bitfinex","SOLUSD",1751374518867,0.1,148.65,148.64,21.57333359]
["bitfinex","SOLUSD",1751374519065,0.1,148.65,148.64,49.31333359]
["bitfinex","SOLUSD",1751374519369,0.1,148.65,148.64,27.74]
["bitfinex","SOLUSD",1751374534004,3.02368473,148.65,148.61,7.34]
["bitfinex","SOLUSD",1751374534183,2.92368473,148.62,148.61,7.34]
["bitfinex","SOLUSD",1751374535203,0.1,148.65,148.61,7.34]
["bitfinex","SOLUSD",1751374535406,2.92368473,148.62,148.61,7.34]
["bitfinex","SOLUSD",1751374537709,2.92368473,148.63,148.61,7.34]
["bitfinex","SOLUSD",1751374538689,0.1,148.65,148.61,10.26368473]
["bitfinex","SOLUSD",1751374538887,3.02368473,148.65,148.62,46.32964886]
["bitfinex","SOLUSD",1751374539087,0.1,148.65,148.62,49.25333359]
["bitfinex","SOLUSD",1751374539811,0.1,148.65,148.62,50.89813835]
["bitfinex","SOLUSD",1751374542207,0.1,148.65,148.62,198.59813835]
["bitfinex","SOLUSD",1751374543605,0.1,148.65,148.62,194.02964886]
["bitfinex","SOLUSD",1751374544002,4.66848949,148.65,148.62,194.02964886]
["bitfinex","SOLUSD",1751374548012,4.66848949,148.65,148.62,46.32964886]
["bitfinex","SOLUSD",1751374549201,0.1,148.65,148.62,46.32964886]
["bitfinex","SOLUSD",1751374549402,4.66848949,148.65,148.62,46.32964886]
["bitfinex","SOLUSD",1751374549892,4.66848949,148.65,148.62,27.68]
["bitfinex","SOLUSD",1751374549893,0.1,148.65,148.62,27.68]
["bitfinex","SOLUSD",1751374550109,0.1,148.65,148.62,32.24848949]
["bitfinex","SOLUSD",1751374556018,0.1,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1751374556312,0.1,148.65,148.64,27.64]
["bitfinex","SOLUSD",1751374557804,0.1,148.65,148.64,50.85813835]
["bitfinex","SOLUSD",1751374558116,0.1,148.65,148.64,51.00029992]
["bitfinex","SOLUSD",1751374559834,0.1,148.65,148.64,75.3539984]
["bitfinex","SOLUSD",1751374561114,0.1,148.65,148.64,223.0539984]
["bitfinex","SOLUSD",1751374562516,5.1,148.68,148.67,26.0]
["bitfinex","SOLUSD",1751374562717,5.1,148.68,148.67,204.10218797]
["bitfinex","SOLUSD",1751374562914,5.1,148.68,148.67,222.75183683]
["bitfinex","SOLUSD",1751374563227,5.1,148.68,148.67,196.75183683]
["bitfinex","SOLUSD",1751374563829,5.1,148.68,148.67,175.18]
["bitfinex","SOLUSD",1751374564322,8.02218797,148.68,148.67,27.58]
["bitfinex","SOLUSD",1751374565028,5.1,148.68,148.64,18.64964886]
["bitfinex","SOLUSD",1751374565225,5.1,148.68,148.66,18.64964886]
["bitfinex","SOLUSD",1751374565422,5.1,148.68,148.67,27.6]
["bitfinex","SOLUSD",1751374566012,5.1,148.68,148.67,46.24964886]
["bitfinex","SOLUSD",1751374574537,5.1,148.68,148.67,27.6]
["bitfinex","SOLUSD",1751374584648,8.02218797,148.68,148.67,27.6]
["bitfinex","SOLUSD",1751374585227,5.1,148.68,148.67,27.6]
["bitfinex","SOLUSD",1751374585427,8.02218797,148.68,148.67,27.6]
["bitfinex","SOLUSD",1751374585644,8.02218797,148.68,148.65,147.8]
["bitfinex","SOLUSD",1751374585832,2.92218797,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751374587545,28.92218797,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751374588442,26.0,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751374588654,28.92218797,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751374592659,2.92218797,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751374593455,31.1,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751374593641,2.92218797,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751374594551,2.92218797,148.67,148.65,0.2]
["bitfinex","SOLUSD",1751374596378,31.1,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751374596554,2.92218797,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751374601060,2.92218797,148.67,148.65,0.2]
["bitfinex","SOLUSD",1751374601260,8.02218797,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751374610064,5.1,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751374610269,2.92218797,148.67,148.65,0.2]
["bitfinex","SOLUSD",1751374610768,8.02218797,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751374613972,5.1,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751374614167,8.02218797,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751374614471,2.92218797,148.67,148.65,0.2]
["bitfinex","SOLUSD",1751374615573,8.02218797,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751374623379,5.1,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751374623684,8.02218797,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751374631606,5.1,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751374634807,8.02218797,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751374635613,5.1,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751374637418,8.02218797,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751374638513,2.92218797,148.67,148.65,0.2]
["bitfinex","SOLUSD",1751374638698,2.92218797,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751374638896,28.92218797,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751374640311,26.0,148.65,148.59,7.36]
["bitfinex","SOLUSD",1751374640503,2.92218797,148.6,148.59,7.36]
["bitfinex","SOLUSD",1751374641621,2.92218797,148.61,148.59,7.36]
["bitfinex","SOLUSD",1751374645598,2.92218797,148.62,148.59,7.36]
["bitfinex","SOLUSD",1751374645900,26.0,148.65,148.59,7.36]
["bitfinex","SOLUSD",1751374646102,2.92218797,148.62,148.59,7.36]
["bitfinex","SOLUSD",1751374646506,26.0,148.65,148.59,10.28218797]
["bitfinex","SOLUSD",1751374646712,2.92218797,148.65,148.61,2.92218797]
["bitfinex","SOLUSD",1751374646901,2.92218797,148.66,148.62,2.92218797]
["bitfinex","SOLUSD",1751374647115,2.92218797,148.65,148.61,2.92218797]
["bitfinex","SOLUSD",1751374648930,2.92218797,148.65,148.6,46.20964886]
["bitfinex","SOLUSD",1751374648931,2.92218797,148.66,148.62,2.92218797]
["bitfinex","SOLUSD",1751374650926,2.92218797,148.65,148.61,2.92218797]
["bitfinex","SOLUSD",1751374652401,2.92218797,148.64,148.6,49.13183683]
["bitfinex","SOLUSD",1751374652907,2.92218797,148.64,148.6,30.48218797]
["bitfinex","SOLUSD",1751374653325,26.0,148.67,148.61,2.92218797]
["bitfinex","SOLUSD",1751374653716,2.92218797,148.65,148.61,2.92218797]
["bitfinex","SOLUSD",1751374655730,26.0,148.67,148.61,2.92218797]
["bitfinex","SOLUSD",1751374655911,2.92218797,148.65,148.61,2.92218797]
["bitfinex","SOLUSD",1751374658326,2.92218797,148.65,148.61,3.12218797]
["bitfinex","SOLUSD",1751374659625,2.92218797,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751374659930,2.92218797,148.65,148.61,3.12218797]
["bitfinex","SOLUSD",1751374665441,2.92218797,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751374667236,2.92218797,148.65,148.61,3.12218797]
["bitfinex","SOLUSD",1751374671854,2.92218797,148.66,148.62,2.92218797]
["bitfinex","SOLUSD",1751374672035,2.92218797,148.66,148.62,9.08368797]
["bitfinex","SOLUSD",1751374673751,2.92218797,148.65,148.62,6.1615]
["bitfinex","SOLUSD",1751374676144,2.92218797,148.64,148.62,6.1615]
["bitfinex","SOLUSD",1751374676459,3.02218797,148.65,148.62,6.1615]
["bitfinex","SOLUSD",1751374683660,26.1,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751374683873,2.92218797,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374685151,2.92218797,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374686753,26.1,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751374686953,2.92218797,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374687464,26.1,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751374687656,3.02218797,148.65,148.61,3.12218797]
["bitfinex","SOLUSD",1751374688970,2.92218797,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374690273,0.1,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751374690474,2.92218797,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374695078,0.1,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751374695287,2.92218797,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374696479,2.92218797,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374696869,2.92218797,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374697067,2.92218797,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374700374,2.92218797,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374704991,2.92218797,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374708920,2.92218797,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374711590,2.92218797,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374711886,26.1,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751374712073,2.92218797,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374712662,26.1,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751374712876,2.92218797,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374720004,26.1,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751374720169,2.92218797,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374722082,3.02218797,148.65,148.61,3.12218797]
["bitfinex","SOLUSD",1751374722495,29.02218797,148.65,148.61,3.12218797]
["bitfinex","SOLUSD",1751374724182,29.02218797,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751374724395,2.92218797,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374728306,2.92218797,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374728808,2.92218797,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374729498,26.1,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751374729499,2.92218797,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374729685,2.92218797,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374730404,2.92218797,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374730577,26.1,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751374730783,2.92218797,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374733521,2.92218797,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374735511,0.1,148.65,148.61,3.12218797]
["bitfinex","SOLUSD",1751374735693,0.1,148.65,148.63,2.92218797]
["bitfinex","SOLUSD",1751374736912,0.1,148.65,148.64,2.92218797]
["bitfinex","SOLUSD",1751374737409,0.1,148.65,148.62,1.5584]
["bitfinex","SOLUSD",1751374737589,0.1,148.65,148.63,2.92218797]
["bitfinex","SOLUSD",1751374740316,0.1,148.65,148.64,2.92218797]
["bitfinex","SOLUSD",1751374742493,0.1,148.65,148.62,176.6784]
["bitfinex","SOLUSD",1751374742815,0.1,148.65,148.64,2.92218797]
["bitfinex","SOLUSD",1751374747499,0.1,148.65,148.64,21.7139984]
["bitfinex","SOLUSD",1751374748108,0.1,148.65,148.64,18.79181043]
["bitfinex","SOLUSD",1751374748308,0.1,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1751374748521,0.1,148.65,148.64,2.92218797]
["bitfinex","SOLUSD",1751374750106,0.1,148.65,148.64,3.06434954]
["bitfinex","SOLUSD",1751374751326,0.1,148.65,148.64,2.92218797]
["bitfinex","SOLUSD",1751374751821,0.1,148.65,148.64,4.56758637]
["bitfinex","SOLUSD",1751374753935,0.1,148.65,148.63,4.56758637]
["bitfinex","SOLUSD",1751374754113,0.1,148.65,148.63,32.44758637]
["bitfinex","SOLUSD",1751374754599,0.1,148.65,148.63,27.88]
["bitfinex","SOLUSD",1751374755001,4.66758637,148.65,148.62,7.14]
["bitfinex","SOLUSD",1751374755406,4.56758637,148.64,148.62,7.14]
["bitfinex","SOLUSD",1751374755624,4.66758637,148.65,148.62,7.14]
["bitfinex","SOLUSD",1751374757217,4.66758637,148.65,148.61,152.36758637]
["bitfinex","SOLUSD",1751374757524,4.66758637,148.65,148.61,32.62758637]
["bitfinex","SOLUSD",1751374758624,0.1,148.65,148.62,4.56758637]
["bitfinex","SOLUSD",1751374759805,4.66758637,148.65,148.61,32.62758637]
["bitfinex","SOLUSD",1751374760805,4.66758637,148.65,148.61,32.60758637]
["bitfinex","SOLUSD",1751374762527,0.1,148.65,148.62,4.56758637]
["bitfinex","SOLUSD",1751374764335,0.1,148.65,148.63,4.56758637]
["bitfinex","SOLUSD",1751374764625,0.1,148.65,148.61,28.04]
["bitfinex","SOLUSD",1751374765008,0.1,148.65,148.63,4.56758637]
["bitfinex","SOLUSD",1751374767326,0.1,148.65,148.61,175.64]
["bitfinex","SOLUSD",1751374767628,0.1,148.65,148.63,4.56758637]
["bitfinex","SOLUSD",1751374768836,0.1,148.65,148.62,4.56758637]
["bitfinex","SOLUSD",1751374769009,0.1,148.65,148.63,4.56758637]
["bitfinex","SOLUSD",1751374772836,0.1,148.65,148.62,27.78]
["bitfinex","SOLUSD",1751374773135,0.1,148.65,148.63,4.56758637]
["bitfinex","SOLUSD",1751374773730,0.1,148.65,148.62,27.78]
["bitfinex","SOLUSD",1751374773916,0.1,148.65,148.62,30.70383568]
["bitfinex","SOLUSD",1751374774433,0.1,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751374774434,2.92383568,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374774731,2.92383568,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374775930,2.92383568,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374778115,26.1,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751374778116,2.92383568,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374778626,2.92383568,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374779637,2.92383568,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374779939,4.57044717,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374780817,26.1,148.65,148.61,4.77044717]
["bitfinex","SOLUSD",1751374781019,30.67044717,148.65,148.61,4.77044717]
["bitfinex","SOLUSD",1751374781542,26.1,148.65,148.62,4.57044717]
["bitfinex","SOLUSD",1751374783541,26.1,148.65,148.61,4.77044717]
["bitfinex","SOLUSD",1751374784531,30.67044717,148.65,148.61,4.77044717]
["bitfinex","SOLUSD",1751374785438,30.67044717,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751374785639,4.57044717,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374785839,26.0,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374786140,4.57044717,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374796154,26.0,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374796352,4.57044717,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374798155,4.57044717,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374799665,30.57044717,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374800640,4.57044717,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374800846,4.57044717,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374805455,4.57044717,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374805754,26.0,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374805958,30.57044717,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374806539,49.22009603,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374809252,49.3622576,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374809559,53.93270477,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374810138,49.3622576,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374810660,49.22009603,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374810963,30.57044717,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374811162,4.57044717,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374811551,30.57044717,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374815669,49.22009603,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374815848,53.93270477,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374817577,0.1,148.65,148.61,0.2]
["bitfinex","SOLUSD",1751374817789,0.1,148.65,148.63,4.57044717]
["bitfinex","SOLUSD",1751374818250,0.1,148.65,148.62,4.57044717]
["bitfinex","SOLUSD",1751374818450,0.1,148.65,148.61,4.77044717]
["bitfinex","SOLUSD",1751374819660,0.1,148.65,148.64,4.57044717]
["bitfinex","SOLUSD",1751374821458,0.1,148.65,148.63,4.57044717]
["bitfinex","SOLUSD",1751374821656,0.1,148.65,148.62,4.57044717]
["bitfinex","SOLUSD",1751374822164,4.57044717,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374824252,4.57044717,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374825378,4.57044717,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374825678,4.57044717,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374826880,4.57044717,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374827384,4.57044717,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374828166,4.57044717,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374828777,26.0,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374829000,4.57044717,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374829667,4.57044717,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374830054,4.57044717,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374830457,26.0,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374830671,4.57044717,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374832283,5.33317549,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374833581,26.0,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374833768,5.33317549,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374835478,26.0,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374835684,5.33317549,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374836183,5.33317549,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374838481,26.0,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374838963,5.33317549,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374850191,26.0,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751374850389,5.33317549,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751374850984,5.33317549,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374860604,5.33317549,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374865712,24.12498592,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374866713,29.45816141,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374869402,18.79181043,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374869597,29.45816141,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374873318,31.33317549,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374874098,26.0,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374874419,31.33317549,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374881427,55.45816141,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374882315,50.12498592,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374882631,31.33317549,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374884532,26.0,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374884734,31.33317549,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374890029,55.45816141,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374890516,29.45816141,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374896243,24.12498592,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374899448,29.45816141,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751374903245,50.12498592,148.6,148.59,0.2]
["bitfinex","SOLUSD",1751374903452,18.79181043,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751374903640,29.58002738,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751374904339,44.79181043,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751374904545,50.12498592,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751374920970,18.79181043,148.56,148.53,0.2]
["bitfinex","SOLUSD",1751374921272,26.0,148.51,148.49,6.3294]
["bitfinex","SOLUSD",1751374921472,5.33317549,148.5,148.49,6.3294]
["bitfinex","SOLUSD",1751374921641,5.33317549,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751374921842,26.0,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751374922047,5.33317549,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751374922445,23.98282435,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751374924367,24.12498592,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751374930969,12.49317549,148.54,148.49,0.2]
["bitfinex","SOLUSD",1751374931179,5.33317549,148.53,148.5,8.025]
["bitfinex","SOLUSD",1751374931388,5.33317549,148.54,148.5,8.025]
["bitfinex","SOLUSD",1751374931777,5.33317549,148.53,148.5,8.025]
["bitfinex","SOLUSD",1751374935355,5.33317549,148.52,148.5,8.025]
["bitfinex","SOLUSD",1751374935555,5.33317549,148.51,148.5,8.025]
["bitfinex","SOLUSD",1751374935763,5.33317549,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751374935975,5.33317549,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751374947592,44.64964886,148.53,148.49,0.2]
["bitfinex","SOLUSD",1751374947790,5.33317549,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751374951285,26.0,148.53,148.49,0.2]
["bitfinex","SOLUSD",1751374951659,31.33317549,148.53,148.49,5.53317549]
["bitfinex","SOLUSD",1751374952092,31.33317549,148.53,148.49,0.2]
["bitfinex","SOLUSD",1751374952893,5.33317549,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751374958392,26.0,148.53,148.49,0.2]
["bitfinex","SOLUSD",1751374958609,5.33317549,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751374960105,26.0,148.53,148.49,0.2]
["bitfinex","SOLUSD",1751374960406,5.33317549,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751374966312,5.33317549,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751374969990,23.98282435,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751374971496,5.33317549,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751374974805,18.64964886,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751374975005,5.33317549,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751374978507,26.0,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751374978829,5.33317549,148.53,148.49,5.53317549]
["bitfinex","SOLUSD",1751374979003,5.33317549,148.53,148.49,0.2]
["bitfinex","SOLUSD",1751374979535,5.33317549,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751374981736,18.64964886,148.57,148.51,5.33317549]
["bitfinex","SOLUSD",1751374981904,12.47317549,148.58,148.53,5.33317549]
["bitfinex","SOLUSD",1751374982614,12.47317549,148.58,148.54,5.33317549]
["bitfinex","SOLUSD",1751374982818,38.47317549,148.58,148.54,5.33317549]
["bitfinex","SOLUSD",1751374983524,31.33317549,148.58,148.53,5.33317549]
["bitfinex","SOLUSD",1751374984135,5.33317549,148.57,148.53,5.33317549]
["bitfinex","SOLUSD",1751374984328,5.33317549,148.56,148.52,6.0429]
["bitfinex","SOLUSD",1751374984514,5.33317549,148.54,148.52,6.0429]
["bitfinex","SOLUSD",1751374984715,5.33317549,148.54,148.5,5.33317549]
["bitfinex","SOLUSD",1751374986030,5.33317549,148.53,148.49,5.53317549]
["bitfinex","SOLUSD",1751374986331,5.33317549,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751374991330,18.64964886,148.54,148.49,0.2]
["bitfinex","SOLUSD",1751374991536,5.33317549,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751374991722,18.64964886,148.54,148.49,0.2]
["bitfinex","SOLUSD",1751374991926,5.33317549,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751374992232,5.33317549,148.53,148.49,0.2]
["bitfinex","SOLUSD",1751374992407,5.33317549,148.53,148.49,5.53317549]
["bitfinex","SOLUSD",1751374993434,5.33317549,148.53,148.49,0.2]
["bitfinex","SOLUSD",1751374993733,5.33317549,148.53,148.49,5.53317549]
["bitfinex","SOLUSD",1751375000636,18.64964886,148.54,148.49,0.2]
["bitfinex","SOLUSD",1751375000637,5.33317549,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751375000936,5.33317549,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375001656,26.0,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751375001820,31.33317549,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751375004629,5.33317549,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375007436,26.0,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751375007638,5.33317549,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375008144,31.33317549,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751375008748,26.0,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751375008938,31.33317549,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751375010733,26.0,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751375013853,0.14216157,148.55,148.5,5.33317549]
["bitfinex","SOLUSD",1751375014055,7.14,148.58,148.53,5.33317549]
["bitfinex","SOLUSD",1751375014354,7.14,148.58,148.55,5.33317549]
["bitfinex","SOLUSD",1751375014557,5.33317549,148.59,148.55,5.33317549]
["bitfinex","SOLUSD",1751375014731,26.0,148.56,148.55,5.33317549]
["bitfinex","SOLUSD",1751375014931,5.33317549,148.59,148.55,5.33317549]
["bitfinex","SOLUSD",1751375015146,18.79181043,148.6,148.54,5.33317549]
["bitfinex","SOLUSD",1751375015347,26.0,148.57,148.54,5.33317549]
["bitfinex","SOLUSD",1751375016045,26.0,148.59,148.54,5.33317549]
["bitfinex","SOLUSD",1751375016254,31.33317549,148.58,148.54,5.33317549]
["bitfinex","SOLUSD",1751375017254,5.33317549,148.56,148.52,5.33317549]
["bitfinex","SOLUSD",1751375022454,5.33317549,148.54,148.5,11.40707549]
["bitfinex","SOLUSD",1751375022747,5.33317549,148.53,148.5,6.0739]
["bitfinex","SOLUSD",1751375023448,5.33317549,148.52,148.5,6.0739]
["bitfinex","SOLUSD",1751375023638,5.33317549,148.52,148.49,1.775]
["bitfinex","SOLUSD",1751375024037,26.0,148.55,148.49,0.2]
["bitfinex","SOLUSD",1751375024038,5.33317549,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375025046,50.12498592,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375026654,24.12498592,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375026840,0.14216157,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375027040,5.33317549,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375028858,24.12498592,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375031336,50.12498592,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375031737,51.74438592,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375031937,32.47839265,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375032776,42.47839265,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375033358,32.47839265,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375033546,49.61839265,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375034270,32.88438592,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375034434,42.88438592,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375035347,70.42438592,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375035967,55.09121043,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375036267,60.42438592,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375036857,70.42438592,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375037474,60.42438592,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375037765,58.80498592,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375040143,31.26498592,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375043944,41.26498592,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375044874,31.26498592,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375049181,25.93181043,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375049366,7.14,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375049568,5.33317549,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751375052953,31.33317549,148.53,148.49,5.53317549]
["bitfinex","SOLUSD",1751375053473,26.0,148.51,148.5,5.33317549]
["bitfinex","SOLUSD",1751375054358,26.0,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751375058075,26.0,148.51,148.49,5.53317549]
["bitfinex","SOLUSD",1751375058573,5.33317549,148.53,148.49,5.53317549]
["bitfinex","SOLUSD",1751375058766,31.33317549,148.53,148.49,5.53317549]
["bitfinex","SOLUSD",1751375059170,26.0,148.53,148.5,5.33317549]
["bitfinex","SOLUSD",1751375059486,5.33317549,148.55,148.51,5.33317549]
["bitfinex","SOLUSD",1751375060068,5.33317549,148.55,148.5,5.33317549]
["bitfinex","SOLUSD",1751375061264,33.14,148.56,148.5,5.33317549]
["bitfinex","SOLUSD",1751375061465,5.33317549,148.55,148.5,5.33317549]
["bitfinex","SOLUSD",1751375062779,5.33317549,148.55,148.51,5.33317549]
["bitfinex","SOLUSD",1751375062968,5.33317549,148.55,148.52,6.0853]
["bitfinex","SOLUSD",1751375065074,5.33317549,148.54,148.52,6.0853]
["bitfinex","SOLUSD",1751375065470,5.33317549,148.55,148.52,6.0853]
["bitfinex","SOLUSD",1751375065677,33.14,148.56,148.52,6.0853]
["bitfinex","SOLUSD",1751375065867,5.33317549,148.55,148.52,6.0853]
["bitfinex","SOLUSD",1751375066077,33.14,148.56,148.52,6.0853]
["bitfinex","SOLUSD",1751375066280,5.33317549,148.53,148.49,5.53317549]
["bitfinex","SOLUSD",1751375066860,5.33317549,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751375068577,5.33317549,148.53,148.49,0.2]
["bitfinex","SOLUSD",1751375069227,31.33317549,148.53,148.49,5.53317549]
["bitfinex","SOLUSD",1751375069400,26.0,148.53,148.49,5.53317549]
["bitfinex","SOLUSD",1751375069597,26.0,148.53,148.5,5.33317549]
["bitfinex","SOLUSD",1751375069804,26.0,148.53,148.51,5.33317549]
["bitfinex","SOLUSD",1751375069978,26.0,148.53,148.5,5.33317549]
["bitfinex","SOLUSD",1751375070984,26.0,148.53,148.51,5.33317549]
["bitfinex","SOLUSD",1751375071186,5.33317549,148.55,148.51,5.33317549]
["bitfinex","SOLUSD",1751375072195,38.47317549,148.56,148.52,5.33317549]
["bitfinex","SOLUSD",1751375073173,5.33317549,148.55,148.51,5.33317549]
["bitfinex","SOLUSD",1751375073385,5.33317549,148.54,148.5,5.33317549]
["bitfinex","SOLUSD",1751375075100,5.33317549,148.55,148.5,5.33317549]
["bitfinex","SOLUSD",1751375075485,33.14,148.56,148.51,5.33317549]
["bitfinex","SOLUSD",1751375075687,5.33317549,148.55,148.51,5.33317549]
["bitfinex","SOLUSD",1751375077093,33.14,148.56,148.51,5.33317549]
["bitfinex","SOLUSD",1751375077302,5.33317549,148.55,148.5,5.33317549]
["bitfinex","SOLUSD",1751375077479,38.47317549,148.56,148.52,5.33317549]
["bitfinex","SOLUSD",1751375079102,38.47317549,148.56,148.51,5.33317549]
["bitfinex","SOLUSD",1751375079586,5.33317549,148.55,148.51,5.33317549]
["bitfinex","SOLUSD",1751375080896,33.14,148.56,148.52,5.33317549]
["bitfinex","SOLUSD",1751375080897,31.33317549,148.56,148.52,5.33317549]
["bitfinex","SOLUSD",1751375081094,0.14216157,148.59,148.54,5.33317549]
["bitfinex","SOLUSD",1751375081284,5.33317549,148.58,148.54,5.33317549]
["bitfinex","SOLUSD",1751375081486,31.33317549,148.58,148.54,5.33317549]
["bitfinex","SOLUSD",1751375082284,5.33317549,148.57,148.53,5.33317549]
["bitfinex","SOLUSD",1751375084093,5.33317549,148.56,148.52,5.33317549]
["bitfinex","SOLUSD",1751375084395,26.0,148.58,148.51,5.33317549]
["bitfinex","SOLUSD",1751375084396,5.33317549,148.55,148.51,5.33317549]
["bitfinex","SOLUSD",1751375084593,5.33317549,148.54,148.5,13.11667549]
["bitfinex","SOLUSD",1751375084798,5.33317549,148.51,148.5,6.2741]
["bitfinex","SOLUSD",1751375085009,5.33317549,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751375085188,5.33317549,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375085384,31.33317549,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751375089692,5.33317549,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751375089886,5.33317549,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751375092030,26.14216157,148.54,148.49,0.2]
["bitfinex","SOLUSD",1751375092031,31.33317549,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375096413,26.0,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375096613,31.33317549,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375098616,26.0,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375099508,5.33317549,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751375099818,31.33317549,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751375100038,26.0,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751375100319,31.33317549,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751375100910,5.33317549,148.53,148.49,5.53317549]
["bitfinex","SOLUSD",1751375101912,5.33317549,148.53,148.49,0.2]
["bitfinex","SOLUSD",1751375102608,5.33317549,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751375102815,26.14216157,148.55,148.49,0.2]
["bitfinex","SOLUSD",1751375103014,26.0,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751375103323,5.33317549,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375111031,5.33317549,148.5,148.47,0.138263]
["bitfinex","SOLUSD",1751375113737,31.33317549,148.51,148.47,0.138263]
["bitfinex","SOLUSD",1751375115618,31.33317549,148.51,148.47,5.47143849]
["bitfinex","SOLUSD",1751375119038,5.33317549,148.51,148.47,5.47143849]
["bitfinex","SOLUSD",1751375119728,5.33317549,148.52,148.48,5.33317549]
["bitfinex","SOLUSD",1751375122642,0.2,148.53,148.48,5.33317549]
["bitfinex","SOLUSD",1751375122825,0.2,148.53,148.51,5.33317549]
["bitfinex","SOLUSD",1751375126628,0.2,148.53,148.5,5.33317549]
["bitfinex","SOLUSD",1751375128446,0.2,148.53,148.51,5.33317549]
["bitfinex","SOLUSD",1751375130228,5.33317549,148.52,148.47,5.47143849]
["bitfinex","SOLUSD",1751375130428,5.33317549,148.51,148.47,0.138263]
["bitfinex","SOLUSD",1751375130643,5.33317549,148.49,148.47,0.138263]
["bitfinex","SOLUSD",1751375130852,5.33317549,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375133424,31.33317549,148.49,148.47,0.138263]
["bitfinex","SOLUSD",1751375135830,26.0,148.49,148.47,0.138263]
["bitfinex","SOLUSD",1751375136855,31.33317549,148.49,148.47,0.138263]
["bitfinex","SOLUSD",1751375137037,5.53317549,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375146068,0.2,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375146760,5.53317549,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375149871,0.2,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375152485,0.2,148.48,148.47,5.47143849]
["bitfinex","SOLUSD",1751375157658,0.2,148.48,148.47,29.45426284]
["bitfinex","SOLUSD",1751375160079,0.2,148.48,148.47,177.29642441]
["bitfinex","SOLUSD",1751375160573,0.2,148.48,148.47,204.77642441]
["bitfinex","SOLUSD",1751375163162,0.2,148.53,148.49,0.14216157]
["bitfinex","SOLUSD",1751375163462,0.2,148.53,148.52,5.33317549]
["bitfinex","SOLUSD",1751375169871,0.2,148.53,148.52,23.98282435]
["bitfinex","SOLUSD",1751375171078,0.2,148.53,148.52,18.64964886]
["bitfinex","SOLUSD",1751375171291,0.2,148.53,148.52,23.98282435]
["bitfinex","SOLUSD",1751375173994,0.2,148.53,148.5,183.0054]
["bitfinex","SOLUSD",1751375174211,0.2,148.53,148.48,147.7]
["bitfinex","SOLUSD",1751375174492,0.2,148.53,148.5,5.33317549]
["bitfinex","SOLUSD",1751375174674,0.2,148.53,148.51,5.33317549]
["bitfinex","SOLUSD",1751375175081,0.2,148.53,148.52,5.33317549]
["bitfinex","SOLUSD",1751375177074,5.53317549,148.53,148.48,147.7]
["bitfinex","SOLUSD",1751375177276,5.53317549,148.53,148.49,5.33317549]
["bitfinex","SOLUSD",1751375177682,5.33317549,148.52,148.47,0.138263]
["bitfinex","SOLUSD",1751375177991,5.33317549,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375180299,5.33317549,148.49,148.47,0.138263]
["bitfinex","SOLUSD",1751375184006,27.5407,148.5,148.47,0.138263]
["bitfinex","SOLUSD",1751375184210,5.33317549,148.49,148.47,0.138263]
["bitfinex","SOLUSD",1751375186214,27.5407,148.5,148.47,0.138263]
["bitfinex","SOLUSD",1751375186394,5.33317549,148.49,148.47,0.138263]
["bitfinex","SOLUSD",1751375186714,5.53317549,148.49,148.47,0.138263]
["bitfinex","SOLUSD",1751375187011,5.33317549,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375190616,0.2,148.49,148.47,0.138263]
["bitfinex","SOLUSD",1751375190816,5.33317549,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375191021,0.2,148.49,148.47,0.138263]
["bitfinex","SOLUSD",1751375194416,5.33317549,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375195402,5.53317549,148.49,148.47,0.138263]
["bitfinex","SOLUSD",1751375196088,5.33317549,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375196607,5.53317549,148.49,148.47,0.138263]
["bitfinex","SOLUSD",1751375197412,5.33317549,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375207994,29.45816141,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375217424,29.45816141,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375219933,29.65816141,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375221130,0.2,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375221318,5.53317549,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375221510,31.67533706,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375221709,29.65816141,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375227150,50.32498592,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375227351,5.53317549,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375227539,31.53317549,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375228034,26.2,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375228229,0.2,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375228551,0.2,148.48,148.47,5.47143849]
["bitfinex","SOLUSD",1751375230148,0.2,148.48,148.47,11.49183849]
["bitfinex","SOLUSD",1751375230454,0.2,148.48,148.47,35.47466284]
["bitfinex","SOLUSD",1751375231826,0.2,148.48,148.47,30.14148735]
["bitfinex","SOLUSD",1751375232448,0.2,148.48,148.47,11.49183849]
["bitfinex","SOLUSD",1751375233926,0.2,148.48,148.47,30.14148735]
["bitfinex","SOLUSD",1751375234142,0.2,148.49,148.48,18.64964886]
["bitfinex","SOLUSD",1751375234341,0.2,148.49,148.48,23.98282435]
["bitfinex","SOLUSD",1751375235054,0.2,148.49,148.48,5.33317549]
["bitfinex","SOLUSD",1751375243156,0.2,148.49,148.48,51.58498592]
["bitfinex","SOLUSD",1751375244053,0.2,148.49,148.48,51.44282435]
["bitfinex","SOLUSD",1751375245970,0.2,148.49,148.48,199.14282435]
["bitfinex","SOLUSD",1751375254269,0.2,148.49,148.48,199.28498592]
["bitfinex","SOLUSD",1751375255362,0.2,148.49,148.48,193.95181043]
["bitfinex","SOLUSD",1751375255567,0.2,148.49,148.48,199.56930906]
["bitfinex","SOLUSD",1751375255764,0.2,148.49,148.48,225.56930906]
["bitfinex","SOLUSD",1751375257241,0.2,148.53,148.5,0.14216157]
["bitfinex","SOLUSD",1751375257444,0.2,148.53,148.52,5.33317549]
["bitfinex","SOLUSD",1751375260854,0.2,148.53,148.52,171.82498592]
["bitfinex","SOLUSD",1751375261167,0.2,148.53,148.52,178.33428592]
["bitfinex","SOLUSD",1751375262052,0.2,148.53,148.52,159.54247549]
["bitfinex","SOLUSD",1751375262382,0.2,148.53,148.51,32.77317549]
["bitfinex","SOLUSD",1751375262667,0.2,148.53,148.51,5.33317549]
["bitfinex","SOLUSD",1751375263071,0.2,148.53,148.52,5.33317549]
["bitfinex","SOLUSD",1751375264177,0.2,148.53,148.51,27.44]
["bitfinex","SOLUSD",1751375264492,5.53317549,148.53,148.49,32.77317549]
["bitfinex","SOLUSD",1751375265971,0.2,148.53,148.5,5.33317549]
["bitfinex","SOLUSD",1751375269466,5.53317549,148.53,148.49,32.77317549]
["bitfinex","SOLUSD",1751375269975,0.2,148.53,148.49,32.77317549]
["bitfinex","SOLUSD",1751375270188,5.53317549,148.53,148.49,32.77317549]
["bitfinex","SOLUSD",1751375270664,0.2,148.53,148.5,5.33317549]
["bitfinex","SOLUSD",1751375275166,0.2,148.53,148.51,5.33317549]
["bitfinex","SOLUSD",1751375275566,0.2,148.53,148.5,5.33317549]
["bitfinex","SOLUSD",1751375277369,0.2,148.53,148.51,5.33317549]
["bitfinex","SOLUSD",1751375282976,0.2,148.53,148.52,5.33317549]
["bitfinex","SOLUSD",1751375283609,0.2,148.53,148.51,5.33317549]
["bitfinex","SOLUSD",1751375285175,0.2,148.53,148.49,0.14216157]
["bitfinex","SOLUSD",1751375285176,0.2,148.53,148.52,5.33317549]
["bitfinex","SOLUSD",1751375289576,0.2,148.53,148.51,5.33317549]
["bitfinex","SOLUSD",1751375294296,0.2,148.53,148.5,166.34964886]
["bitfinex","SOLUSD",1751375294500,0.2,148.53,148.51,5.33317549]
["bitfinex","SOLUSD",1751375295896,5.53317549,148.53,148.5,147.7]
["bitfinex","SOLUSD",1751375296283,5.33317549,148.51,148.47,0.138263]
["bitfinex","SOLUSD",1751375296486,0.2,148.53,148.47,0.138263]
["bitfinex","SOLUSD",1751375296802,5.33317549,148.51,148.47,5.47143849]
["bitfinex","SOLUSD",1751375297705,5.33317549,148.52,148.48,5.33317549]
["bitfinex","SOLUSD",1751375298078,0.2,148.53,148.49,5.33317549]
["bitfinex","SOLUSD",1751375298079,5.53317549,148.53,148.49,5.33317549]
["bitfinex","SOLUSD",1751375298702,0.2,148.53,148.49,5.33317549]
["bitfinex","SOLUSD",1751375298902,5.53317549,148.53,148.49,5.33317549]
["bitfinex","SOLUSD",1751375300796,0.2,148.53,148.5,5.33317549]
["bitfinex","SOLUSD",1751375301497,0.2,148.53,148.51,5.33317549]
["bitfinex","SOLUSD",1751375304208,0.2,148.53,148.52,5.33317549]
["bitfinex","SOLUSD",1751375304512,0.2,148.53,148.52,23.98282435]
["bitfinex","SOLUSD",1751375305678,0.2,148.53,148.52,5.33317549]
["bitfinex","SOLUSD",1751375308004,0.2,148.53,148.52,171.68282435]
["bitfinex","SOLUSD",1751375311112,0.2,148.53,148.52,166.34964886]
["bitfinex","SOLUSD",1751375311293,0.2,148.53,148.52,171.68282435]
["bitfinex","SOLUSD",1751375312691,0.2,148.53,148.52,199.12282435]
["bitfinex","SOLUSD",1751375313087,0.2,148.53,148.52,147.7]
["bitfinex","SOLUSD",1751375313897,0.2,148.53,148.5,27.42]
["bitfinex","SOLUSD",1751375314098,0.2,148.53,148.5,32.75317549]
["bitfinex","SOLUSD",1751375314896,0.2,148.53,148.51,5.33317549]
["bitfinex","SOLUSD",1751375318102,0.2,148.53,148.5,5.33317549]
["bitfinex","SOLUSD",1751375319215,5.33317549,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751375321227,5.33317549,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375321411,0.2,148.53,148.49,0.2]
["bitfinex","SOLUSD",1751375321412,5.33317549,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751375322220,5.33317549,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751375329401,5.53317549,148.53,148.49,5.53317549]
["bitfinex","SOLUSD",1751375330003,0.2,148.53,148.5,5.33317549]
["bitfinex","SOLUSD",1751375330314,0.2,148.53,148.51,5.33317549]
["bitfinex","SOLUSD",1751375330520,0.2,148.53,148.52,5.33317549]
["bitfinex","SOLUSD",1751375331730,0.2,148.53,148.5,27.44]
["bitfinex","SOLUSD",1751375331950,0.2,148.53,148.51,5.33317549]
["bitfinex","SOLUSD",1751375336324,0.2,148.53,148.52,5.33317549]
["bitfinex","SOLUSD",1751375337922,0.2,148.53,148.52,23.98282435]
["bitfinex","SOLUSD",1751375338227,0.2,148.53,148.52,171.82498592]
["bitfinex","SOLUSD",1751375340334,0.2,148.53,148.52,153.03317549]
["bitfinex","SOLUSD",1751375342236,0.2,148.53,148.52,199.20282435]
["bitfinex","SOLUSD",1751375342852,0.2,148.53,148.52,194.01181043]
["bitfinex","SOLUSD",1751375343136,0.2,148.53,148.52,199.34498592]
["bitfinex","SOLUSD",1751375345526,0.2,148.53,148.52,225.34498592]
["bitfinex","SOLUSD",1751375347146,0.2,148.53,148.52,225.20282435]
["bitfinex","SOLUSD",1751375348037,0.2,148.53,148.52,225.34498592]
["bitfinex","SOLUSD",1751375348550,0.2,148.53,148.52,199.62930906]
["bitfinex","SOLUSD",1751375348760,0.2,148.53,148.52,213.02048455]
["bitfinex","SOLUSD",1751375349235,0.2,148.53,148.52,207.68730906]
["bitfinex","SOLUSD",1751375350435,0.2,148.53,148.52,213.05861078]
["bitfinex","SOLUSD",1751375350644,0.2,148.53,148.52,218.39178627]
["bitfinex","SOLUSD",1751375351624,0.2,148.53,148.52,213.05861078]
["bitfinex","SOLUSD",1751375359337,0.2,148.53,148.52,218.39178627]
["bitfinex","SOLUSD",1751375359527,0.2,148.53,148.52,225.12488618]
["bitfinex","SOLUSD",1751375359734,0.2,148.53,148.52,207.72543529]
["bitfinex","SOLUSD",1751375359932,0.2,148.53,148.52,218.39178627]
["bitfinex","SOLUSD",1751375361146,0.2,148.53,148.52,225.12488618]
["bitfinex","SOLUSD",1751375361346,0.2,148.54,148.53,18.79181043]
["bitfinex","SOLUSD",1751375361646,0.2,148.54,148.53,29.45816141]
["bitfinex","SOLUSD",1751375361853,0.2,148.54,148.53,177.15816141]
["bitfinex","SOLUSD",1751375365445,0.2,148.54,148.53,204.71816141]
["bitfinex","SOLUSD",1751375368764,0.2,148.54,148.53,166.49181043]
["bitfinex","SOLUSD",1751375368937,0.2,148.54,148.53,166.34964886]
["bitfinex","SOLUSD",1751375369141,0.2,148.54,148.53,77.54282435]
["bitfinex","SOLUSD",1751375369476,0.2,148.54,148.53,77.68498592]
["bitfinex","SOLUSD",1751375369836,0.2,148.54,148.53,51.82714749]
["bitfinex","SOLUSD",1751375370036,0.2,148.54,148.53,51.96930906]
["bitfinex","SOLUSD",1751375370637,0.2,148.54,148.53,199.66930906]
["bitfinex","SOLUSD",1751375370832,0.2,148.54,148.53,205.00248455]
["bitfinex","SOLUSD",1751375371033,0.2,148.58,148.57,18.64964886]
["bitfinex","SOLUSD",1751375371262,0.2,148.58,148.57,199.38282435]
["bitfinex","SOLUSD",1751375377567,0.2,148.58,148.57,194.04964886]
["bitfinex","SOLUSD",1751375377747,0.2,148.58,148.57,199.38282435]
["bitfinex","SOLUSD",1751375378462,0.2,148.58,148.57,199.34282435]
["bitfinex","SOLUSD",1751375379052,6.37997549,148.62,148.57,199.34282435]
["bitfinex","SOLUSD",1751375379253,6.37997549,148.62,148.58,5.33317549]
["bitfinex","SOLUSD",1751375379471,6.37997549,148.62,148.59,27.66]
["bitfinex","SOLUSD",1751375379843,1.0468,148.62,148.59,27.66]
["bitfinex","SOLUSD",1751375380049,6.37997549,148.62,148.59,27.66]
["bitfinex","SOLUSD",1751375381875,5.33317549,148.61,148.59,27.66]
["bitfinex","SOLUSD",1751375382057,5.33317549,148.6,148.58,27.66]
["bitfinex","SOLUSD",1751375382259,5.33317549,148.61,148.57,194.00964886]
["bitfinex","SOLUSD",1751375382457,5.33317549,148.58,148.57,147.7]
["bitfinex","SOLUSD",1751375382659,5.33317549,148.58,148.54,27.7]
["bitfinex","SOLUSD",1751375382963,5.33317549,148.57,148.54,27.7]
["bitfinex","SOLUSD",1751375383481,5.33317549,148.58,148.54,27.7]
["bitfinex","SOLUSD",1751375383668,5.33317549,148.58,148.54,33.03317549]
["bitfinex","SOLUSD",1751375383874,6.07478169,148.62,148.54,33.03317549]
["bitfinex","SOLUSD",1751375384177,5.33317549,148.58,148.54,33.03317549]
["bitfinex","SOLUSD",1751375384381,5.33317549,148.58,148.54,53.7]
["bitfinex","SOLUSD",1751375384554,5.33317549,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751375384753,5.33317549,148.61,148.55,0.2]
["bitfinex","SOLUSD",1751375385068,5.33317549,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751375385465,5.33317549,148.61,148.55,0.2]
["bitfinex","SOLUSD",1751375385676,5.33317549,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751375387075,5.33317549,148.59,148.55,5.53317549]
["bitfinex","SOLUSD",1751375388177,5.33317549,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751375388375,5.33317549,148.59,148.55,5.53317549]
["bitfinex","SOLUSD",1751375390485,5.33317549,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751375396473,1.1468,148.62,148.55,0.2]
["bitfinex","SOLUSD",1751375396682,5.33317549,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751375396885,5.33317549,148.59,148.55,5.53317549]
["bitfinex","SOLUSD",1751375398189,1.1468,148.62,148.55,0.2]
["bitfinex","SOLUSD",1751375398190,5.33317549,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751375399884,6.17478169,148.62,148.55,0.2]
["bitfinex","SOLUSD",1751375400090,6.17478169,148.62,148.56,5.33317549]
["bitfinex","SOLUSD",1751375400091,5.33317549,148.6,148.56,5.33317549]
["bitfinex","SOLUSD",1751375400293,5.33317549,148.61,148.57,5.33317549]
["bitfinex","SOLUSD",1751375400670,5.33317549,148.59,148.55,24.18282435]
["bitfinex","SOLUSD",1751375401077,5.33317549,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751375402180,5.33317549,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751375409811,3.41486151,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751375411207,3.41486151,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751375412696,3.41486151,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751375412896,3.41486151,148.59,148.55,3.61486151]
["bitfinex","SOLUSD",1751375413814,3.41486151,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751375413996,3.41486151,148.59,148.55,3.61486151]
["bitfinex","SOLUSD",1751375414197,3.41486151,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751375414415,3.41486151,148.59,148.55,3.61486151]
["bitfinex","SOLUSD",1751375420023,3.41486151,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751375420189,3.41486151,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751375425018,3.41486151,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751375426395,3.41486151,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751375427200,3.41486151,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751375427799,5.33674457,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751375429619,5.02798169,148.6,148.55,0.2]
["bitfinex","SOLUSD",1751375429620,5.33674457,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751375449747,3.41665881,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751375454748,22.20846924,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751375454955,61.87510448,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751375455138,0.14216157,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751375455330,3.41665881,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375455527,22.20846924,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751375455753,44.64964886,148.48,148.47,0.138263]
["bitfinex","SOLUSD",1751375455953,18.79181043,148.47,148.44,0.2]
["bitfinex","SOLUSD",1751375456138,3.41665881,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751375457846,5.34718187,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751375459129,50.1389923,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751375459751,18.64964886,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751375460059,23.99683073,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751375460949,44.79181043,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751375461261,50.1389923,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751375461832,26.0,148.39,148.33,1.5488]
["bitfinex","SOLUSD",1751375462070,5.34718187,148.34,148.31,6.4379]
["bitfinex","SOLUSD",1751375463578,5.34718187,148.32,148.25,0.9452931]
["bitfinex","SOLUSD",1751375463757,5.34718187,148.29,148.25,6.29247497]
["bitfinex","SOLUSD",1751375463950,5.34718187,148.3,148.25,6.29247497]
["bitfinex","SOLUSD",1751375464877,5.34718187,148.29,148.25,6.29247497]
["bitfinex","SOLUSD",1751375465091,5.34718187,148.3,148.26,5.34718187]
["bitfinex","SOLUSD",1751375465552,5.34718187,148.31,148.27,5.34718187]
["bitfinex","SOLUSD",1751375465965,5.34718187,148.3,148.26,5.34718187]
["bitfinex","SOLUSD",1751375466185,5.34718187,148.28,148.25,0.9452931]
["bitfinex","SOLUSD",1751375466686,5.34718187,148.27,148.25,0.9452931]
["bitfinex","SOLUSD",1751375467278,5.34718187,148.26,148.25,0.9452931]
["bitfinex","SOLUSD",1751375468782,5.34718187,148.26,148.25,1.0452931]
["bitfinex","SOLUSD",1751375472456,5.16462399,148.26,148.25,1.0452931]
["bitfinex","SOLUSD",1751375474070,10.65396743,148.26,148.25,1.0452931]
["bitfinex","SOLUSD",1751375474271,29.30361629,148.26,148.25,1.0452931]
["bitfinex","SOLUSD",1751375474484,0.14216157,148.24,148.16,6.0218]
["bitfinex","SOLUSD",1751375474663,26.0,148.26,148.19,5.34718187]
["bitfinex","SOLUSD",1751375474866,26.0,148.26,148.16,6.0218]
["bitfinex","SOLUSD",1751375474867,26.14216157,148.28,148.21,5.34718187]
["bitfinex","SOLUSD",1751375475090,5.34718187,148.26,148.21,5.34718187]
["bitfinex","SOLUSD",1751375475575,5.34718187,148.25,148.21,5.34718187]
["bitfinex","SOLUSD",1751375476084,5.34718187,148.25,148.19,18.64964886]
["bitfinex","SOLUSD",1751375476387,5.34718187,148.25,148.21,5.34718187]
["bitfinex","SOLUSD",1751375476684,5.34718187,148.25,148.21,4.34718187]
["bitfinex","SOLUSD",1751375477687,5.34718187,148.25,148.2,5.34718187]
["bitfinex","SOLUSD",1751375478394,5.34718187,148.24,148.2,5.34718187]
["bitfinex","SOLUSD",1751375479973,5.34718187,148.25,148.21,5.34718187]
["bitfinex","SOLUSD",1751375480583,5.34718187,148.23,148.19,31.34718187]
["bitfinex","SOLUSD",1751375480875,5.34718187,148.22,148.18,5.34718187]
["bitfinex","SOLUSD",1751375481074,5.34718187,148.24,148.2,5.34718187]
["bitfinex","SOLUSD",1751375482216,5.34718187,148.24,148.18,18.64964886]
["bitfinex","SOLUSD",1751375482376,5.34718187,148.24,148.2,5.34718187]
["bitfinex","SOLUSD",1751375482818,26.0,148.26,148.2,5.34718187]
["bitfinex","SOLUSD",1751375483099,5.34718187,148.25,148.21,5.34718187]
["bitfinex","SOLUSD",1751375483681,5.34718187,148.24,148.18,18.64964886]
["bitfinex","SOLUSD",1751375483912,5.34718187,148.24,148.2,5.34718187]
["bitfinex","SOLUSD",1751375484211,5.34718187,148.21,148.16,6.0218]
["bitfinex","SOLUSD",1751375484412,5.34718187,148.19,148.16,6.0218]
["bitfinex","SOLUSD",1751375484573,0.14216157,148.25,148.17,5.34718187]
["bitfinex","SOLUSD",1751375484778,31.34718187,148.26,148.17,5.34718187]
["bitfinex","SOLUSD",1751375485013,31.34718187,148.26,148.16,6.0218]
["bitfinex","SOLUSD",1751375485014,5.34718187,148.22,148.16,5.36898187]
["bitfinex","SOLUSD",1751375485216,5.34718187,148.21,148.17,5.34718187]
["bitfinex","SOLUSD",1751375485425,5.34718187,148.21,148.18,0.1]
["bitfinex","SOLUSD",1751375485589,5.34718187,148.22,148.18,5.44718187]
["bitfinex","SOLUSD",1751375486485,5.34718187,148.22,148.18,0.1]
["bitfinex","SOLUSD",1751375486709,5.34718187,148.22,148.18,5.44718187]
["bitfinex","SOLUSD",1751375488099,5.34718187,148.22,148.18,0.1]
["bitfinex","SOLUSD",1751375488816,5.34718187,148.22,148.18,5.44718187]
["bitfinex","SOLUSD",1751375489011,5.34718187,148.23,148.18,5.44718187]
["bitfinex","SOLUSD",1751375489203,5.34718187,148.23,148.19,5.34718187]
["bitfinex","SOLUSD",1751375489584,5.34718187,148.23,148.18,0.1]
["bitfinex","SOLUSD",1751375489814,5.34718187,148.23,148.19,5.34718187]
["bitfinex","SOLUSD",1751375491107,26.0,148.26,148.19,5.34718187]
["bitfinex","SOLUSD",1751375491306,5.34718187,148.24,148.19,5.34718187]
["bitfinex","SOLUSD",1751375491508,5.34718187,148.21,148.18,0.1]
["bitfinex","SOLUSD",1751375491699,31.34718187,148.26,148.18,0.1]
["bitfinex","SOLUSD",1751375491700,5.34718187,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751375492187,27.5241,148.23,148.12,0.1]
["bitfinex","SOLUSD",1751375492188,18.46266374,148.19,148.12,0.1]
["bitfinex","SOLUSD",1751375492386,5.34718187,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751375492587,36.83652531,148.13,148.1,1.020585]
["bitfinex","SOLUSD",1751375492784,31.34718187,148.11,148.1,1.020585]
["bitfinex","SOLUSD",1751375493314,31.48934344,148.11,148.1,1.020585]
["bitfinex","SOLUSD",1751375493614,31.34718187,148.11,148.1,1.020585]
["bitfinex","SOLUSD",1751375493812,9.20853162,148.11,148.1,1.020585]
["bitfinex","SOLUSD",1751375494109,35.35069319,148.11,148.1,1.020585]
["bitfinex","SOLUSD",1751375494327,26.0,148.06,148.05,20.0]
["bitfinex","SOLUSD",1751375494623,9.20853162,148.07,148.05,20.0]
["bitfinex","SOLUSD",1751375494794,9.20853162,148.06,148.05,20.0]
["bitfinex","SOLUSD",1751375495000,37.20887367,148.06,148.05,20.0]
["bitfinex","SOLUSD",1751375495186,44.64964886,148.03,148.02,5.9917353]
["bitfinex","SOLUSD",1751375495389,54.00034205,148.03,148.02,5.9917353]
["bitfinex","SOLUSD",1751375495602,54.00034205,148.03,148.0,0.5]
["bitfinex","SOLUSD",1751375495603,9.35069319,148.01,148.0,0.5]
["bitfinex","SOLUSD",1751375495805,9.20853162,148.05,148.0,0.5]
["bitfinex","SOLUSD",1751375496000,9.20853162,148.01,148.0,0.5]
["bitfinex","SOLUSD",1751375496403,26.0,148.01,148.0,0.5]
["bitfinex","SOLUSD",1751375496605,7.12,148.08,148.0,9.70853162]
["bitfinex","SOLUSD",1751375496807,9.20853162,148.04,148.0,0.5]
["bitfinex","SOLUSD",1751375497144,26.0,148.05,148.0,0.5]
["bitfinex","SOLUSD",1751375497315,9.20853162,148.01,148.0,0.5]
["bitfinex","SOLUSD",1751375497495,0.14216157,148.03,148.0,0.5]
["bitfinex","SOLUSD",1751375497700,9.20853162,148.01,148.0,0.5]
["bitfinex","SOLUSD",1751375498719,7.12,148.08,148.0,0.5]
["bitfinex","SOLUSD",1751375499019,7.12,148.08,147.99,9.20853162]
["bitfinex","SOLUSD",1751375499210,7.12,148.08,148.02,9.20853162]
["bitfinex","SOLUSD",1751375499397,9.20853162,148.06,148.02,9.20853162]
["bitfinex","SOLUSD",1751375499593,9.20853162,148.08,148.04,9.20853162]
["bitfinex","SOLUSD",1751375499904,9.20853162,148.07,148.03,9.20853162]
["bitfinex","SOLUSD",1751375500115,9.20853162,148.06,148.01,0.14216157]
["bitfinex","SOLUSD",1751375500294,18.64964886,148.13,148.02,9.20853162]
["bitfinex","SOLUSD",1751375500501,9.20853162,148.05,148.0,9.20853162]
["bitfinex","SOLUSD",1751375500712,9.20853162,148.04,148.0,9.20853162]
["bitfinex","SOLUSD",1751375501016,9.20853162,148.03,147.99,35.20853162]
["bitfinex","SOLUSD",1751375501225,9.20853162,148.02,147.98,15.23723162]
["bitfinex","SOLUSD",1751375501715,9.20853162,148.02,147.98,6.0287]
["bitfinex","SOLUSD",1751375502091,9.20853162,148.02,147.98,3.0287]
["bitfinex","SOLUSD",1751375502424,9.20853162,148.01,147.97,9.20853162]
["bitfinex","SOLUSD",1751375502720,9.20853162,148.02,147.99,0.1]
["bitfinex","SOLUSD",1751375502915,9.20853162,148.03,147.99,0.1]
["bitfinex","SOLUSD",1751375503415,9.20853162,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751375503814,26.0,148.05,147.99,0.1]
["bitfinex","SOLUSD",1751375504009,9.20853162,148.01,147.99,0.1]
["bitfinex","SOLUSD",1751375504412,9.20853162,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751375504997,9.20853162,148.01,147.99,0.1]
["bitfinex","SOLUSD",1751375505314,9.20853162,148.02,147.99,0.1]
["bitfinex","SOLUSD",1751375505514,8.17694617,148.12,147.99,9.30853162]
["bitfinex","SOLUSD",1751375505707,9.20853162,148.07,148.01,9.20853162]
["bitfinex","SOLUSD",1751375506022,7.4,148.12,148.04,9.20853162]
["bitfinex","SOLUSD",1751375506196,7.4,148.12,148.05,9.20853162]
["bitfinex","SOLUSD",1751375506396,9.20853162,148.1,148.05,9.20853162]
["bitfinex","SOLUSD",1751375506620,9.20853162,148.1,148.06,9.20853162]
["bitfinex","SOLUSD",1751375506820,8.17694617,148.18,148.03,6.3313]
["bitfinex","SOLUSD",1751375506821,9.20853162,148.11,148.07,9.20853162]
["bitfinex","SOLUSD",1751375507006,9.20853162,148.1,148.06,9.20853162]
["bitfinex","SOLUSD",1751375508018,9.20853162,148.09,148.03,6.3313]
["bitfinex","SOLUSD",1751375508216,9.20853162,148.09,148.05,9.20853162]
["bitfinex","SOLUSD",1751375509231,9.20853162,148.1,148.06,9.20853162]
["bitfinex","SOLUSD",1751375510013,9.20853162,148.13,148.09,9.20853162]
["bitfinex","SOLUSD",1751375510337,35.20853162,148.13,148.09,9.20853162]
["bitfinex","SOLUSD",1751375511017,26.0,148.13,148.09,9.20853162]
["bitfinex","SOLUSD",1751375511212,9.20853162,148.14,148.1,9.20853162]
["bitfinex","SOLUSD",1751375511612,9.20853162,148.13,148.09,9.20853162]
["bitfinex","SOLUSD",1751375511827,26.0,148.15,148.08,9.20853162]
["bitfinex","SOLUSD",1751375512024,9.20853162,148.12,148.08,9.20853162]
["bitfinex","SOLUSD",1751375512641,9.20853162,148.13,148.09,9.20853162]
["bitfinex","SOLUSD",1751375512824,9.20853162,148.13,148.08,9.20853162]
["bitfinex","SOLUSD",1751375513713,9.20853162,148.13,148.09,9.20853162]
["bitfinex","SOLUSD",1751375514534,9.20853162,148.12,148.05,0.14216157]
["bitfinex","SOLUSD",1751375514840,9.20853162,148.12,148.08,9.20853162]
["bitfinex","SOLUSD",1751375515236,26.2,148.15,148.08,9.20853162]
["bitfinex","SOLUSD",1751375515543,9.20853162,148.13,148.08,9.20853162]
["bitfinex","SOLUSD",1751375516640,9.20853162,148.12,148.08,9.20853162]
["bitfinex","SOLUSD",1751375517333,9.20853162,148.13,148.08,9.20853162]
["bitfinex","SOLUSD",1751375517538,35.20853162,148.14,148.09,9.20853162]
["bitfinex","SOLUSD",1751375517720,9.20853162,148.13,148.08,9.20853162]
["bitfinex","SOLUSD",1751375518637,26.0,148.14,148.05,0.14216157]
["bitfinex","SOLUSD",1751375518638,9.20853162,148.12,148.07,9.20853162]
["bitfinex","SOLUSD",1751375519711,9.20853162,148.12,148.04,26.04964886]
["bitfinex","SOLUSD",1751375519939,9.20853162,148.12,148.08,9.20853162]
["bitfinex","SOLUSD",1751375520236,9.20853162,148.12,148.04,26.04964886]
["bitfinex","SOLUSD",1751375520432,9.20853162,148.12,148.08,9.20853162]
["bitfinex","SOLUSD",1751375521122,0.2,148.13,148.05,9.20853162]
["bitfinex","SOLUSD",1751375521123,9.20853162,148.1,148.05,9.20853162]
["bitfinex","SOLUSD",1751375521335,26.0,148.11,148.04,7.4]
["bitfinex","SOLUSD",1751375521336,9.20853162,148.09,148.04,7.4]
["bitfinex","SOLUSD",1751375521640,9.20853162,148.09,148.05,9.20853162]
["bitfinex","SOLUSD",1751375521936,9.20853162,148.1,148.06,9.20853162]
["bitfinex","SOLUSD",1751375522112,9.20853162,148.09,148.05,9.20853162]
["bitfinex","SOLUSD",1751375522736,26.0,148.11,148.05,9.20853162]
["bitfinex","SOLUSD",1751375523120,9.20853162,148.09,148.05,9.20853162]
["bitfinex","SOLUSD",1751375523321,9.20853162,148.09,148.04,7.4]
["bitfinex","SOLUSD",1751375523322,9.20853162,148.09,148.06,9.20853162]
["bitfinex","SOLUSD",1751375523618,9.20853162,148.07,147.99,0.1]
["bitfinex","SOLUSD",1751375523820,9.20853162,148.04,147.99,9.30853162]
["bitfinex","SOLUSD",1751375524021,9.20853162,148.07,148.02,9.20853162]
["bitfinex","SOLUSD",1751375524238,9.20853162,148.06,147.99,0.1]
["bitfinex","SOLUSD",1751375524442,26.0,148.08,148.01,9.20853162]
["bitfinex","SOLUSD",1751375524639,9.20853162,148.06,147.99,0.1]
["bitfinex","SOLUSD",1751375524835,9.20853162,148.05,148.0,10.77263162]
["bitfinex","SOLUSD",1751375525330,9.20853162,148.05,148.01,9.20853162]
["bitfinex","SOLUSD",1751375525530,9.20853162,148.04,148.0,10.77263162]
["bitfinex","SOLUSD",1751375525714,9.20853162,148.05,148.0,10.77263162]
["bitfinex","SOLUSD",1751375525916,9.20853162,148.05,148.0,1.5641]
["bitfinex","SOLUSD",1751375526132,26.0,148.08,148.0,10.77263162]
["bitfinex","SOLUSD",1751375526333,9.20853162,148.05,148.0,10.77263162]
["bitfinex","SOLUSD",1751375526618,13.5473,148.12,148.04,9.20853162]
["bitfinex","SOLUSD",1751375526820,7.4,148.12,148.03,26.14216157]
["bitfinex","SOLUSD",1751375527035,16.60853162,148.12,148.08,9.20853162]
["bitfinex","SOLUSD",1751375527218,9.20853162,148.11,148.03,26.0]
["bitfinex","SOLUSD",1751375527535,9.20853162,148.11,148.06,9.20853162]
["bitfinex","SOLUSD",1751375527839,9.20853162,148.11,148.03,26.0]
["bitfinex","SOLUSD",1751375528144,7.4,148.12,148.07,9.20853162]
["bitfinex","SOLUSD",1751375528438,9.20853162,148.11,148.07,9.20853162]
["bitfinex","SOLUSD",1751375529132,0.2,148.13,148.09,9.20853162]
["bitfinex","SOLUSD",1751375529336,0.2,148.13,148.1,9.20853162]
["bitfinex","SOLUSD",1751375529649,0.2,148.13,148.09,9.20853162]
["bitfinex","SOLUSD",1751375530636,9.40853162,148.13,148.09,9.20853162]
["bitfinex","SOLUSD",1751375530940,0.2,148.13,148.09,9.20853162]
["bitfinex","SOLUSD",1751375531733,9.40853162,148.13,148.07,1.5294]
["bitfinex","SOLUSD",1751375531936,9.40853162,148.13,148.09,9.20853162]
["bitfinex","SOLUSD",1751375532119,0.2,148.13,148.1,9.20853162]
["bitfinex","SOLUSD",1751375532321,0.2,148.13,148.07,1.5294]
["bitfinex","SOLUSD",1751375532637,9.40853162,148.13,148.09,9.20853162]
["bitfinex","SOLUSD",1751375532844,0.2,148.13,148.09,9.20853162]
["bitfinex","SOLUSD",1751375535048,0.2,148.13,148.1,9.20853162]
["bitfinex","SOLUSD",1751375536246,0.2,148.13,148.12,9.20853162]
["bitfinex","SOLUSD",1751375538246,0.2,148.13,148.1,9.20853162]
["bitfinex","SOLUSD",1751375539748,0.2,148.13,148.11,9.20853162]
["bitfinex","SOLUSD",1751375541056,0.2,148.13,148.12,9.20853162]
["bitfinex","SOLUSD",1751375543158,0.2,148.13,148.11,9.20853162]
["bitfinex","SOLUSD",1751375543337,0.2,148.13,148.12,9.20853162]
["bitfinex","SOLUSD",1751375546844,0.2,148.13,148.12,28.00034205]
["bitfinex","SOLUSD",1751375548261,0.2,148.13,148.1,27.96]
["bitfinex","SOLUSD",1751375548481,0.2,148.13,148.12,9.20853162]
["bitfinex","SOLUSD",1751375550760,0.2,148.13,148.12,9.35069319]
["bitfinex","SOLUSD",1751375551936,0.2,148.13,148.12,190.42104793]
["bitfinex","SOLUSD",1751375552142,0.2,148.15,148.14,44.64964886]
["bitfinex","SOLUSD",1751375552349,0.2,148.15,148.14,91.0267121]
["bitfinex","SOLUSD",1751375553256,0.2,148.15,148.14,91.45319681]
["bitfinex","SOLUSD",1751375553653,0.2,148.15,148.14,81.96034205]
["bitfinex","SOLUSD",1751375553845,0.2,148.15,148.12,7.6851]
["bitfinex","SOLUSD",1751375554045,0.2,148.15,148.12,10.80763162]
["bitfinex","SOLUSD",1751375554558,0.2,148.15,148.13,9.20853162]
["bitfinex","SOLUSD",1751375554867,0.2,148.15,148.12,9.20853162]
["bitfinex","SOLUSD",1751375556469,0.2,148.15,148.14,9.20853162]
["bitfinex","SOLUSD",1751375556769,0.2,148.15,148.14,9.35069319]
["bitfinex","SOLUSD",1751375557069,0.2,148.15,148.14,28.00034205]
["bitfinex","SOLUSD",1751375559763,0.2,148.15,148.14,9.20853162]
["bitfinex","SOLUSD",1751375561452,0.2,148.15,148.12,18.64964886]
["bitfinex","SOLUSD",1751375561690,0.2,148.15,148.14,9.20853162]
["bitfinex","SOLUSD",1751375563375,0.2,148.15,148.12,18.64964886]
["bitfinex","SOLUSD",1751375563572,0.2,148.15,148.14,9.20853162]
["bitfinex","SOLUSD",1751375567768,0.2,148.15,148.14,5.3649774]
["bitfinex","SOLUSD",1751375568876,0.2,148.15,148.12,5.4649774]
["bitfinex","SOLUSD",1751375569060,0.2,148.15,148.12,0.1]
["bitfinex","SOLUSD",1751375570658,0.2,148.15,148.12,5.4649774]
["bitfinex","SOLUSD",1751375571784,0.2,148.15,148.13,5.3649774]
["bitfinex","SOLUSD",1751375574387,0.2,148.15,148.12,0.1]
["bitfinex","SOLUSD",1751375574693,5.3649774,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751375574866,5.3649774,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751375577681,0.2,148.15,148.12,0.1]
["bitfinex","SOLUSD",1751375577886,5.3649774,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751375579890,5.3649774,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751375585992,5.5649774,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751375586593,26.0,148.1,148.07,0.1]
["bitfinex","SOLUSD",1751375586900,26.0,148.1,147.99,0.1]
["bitfinex","SOLUSD",1751375586901,26.0,148.04,147.99,0.1]
["bitfinex","SOLUSD",1751375587283,5.3649774,148.04,147.99,0.1]
["bitfinex","SOLUSD",1751375587492,5.3649774,148.04,148.0,5.3649774]
["bitfinex","SOLUSD",1751375588578,5.3649774,148.03,147.99,5.4649774]
["bitfinex","SOLUSD",1751375589481,26.0,148.05,147.99,5.4649774]
["bitfinex","SOLUSD",1751375589708,5.3649774,148.04,148.0,5.3649774]
["bitfinex","SOLUSD",1751375590003,5.3649774,148.01,147.99,0.1]
["bitfinex","SOLUSD",1751375590214,5.3649774,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751375592705,5.3649774,148.04,147.99,5.4649774]
["bitfinex","SOLUSD",1751375592895,31.3649774,148.05,148.01,5.3649774]
["bitfinex","SOLUSD",1751375593708,5.3649774,148.04,147.99,0.1]
["bitfinex","SOLUSD",1751375593898,5.3649774,148.03,147.99,5.4649774]
["bitfinex","SOLUSD",1751375594301,5.3649774,148.03,147.99,0.1]
["bitfinex","SOLUSD",1751375594612,5.3649774,148.03,147.99,5.4649774]
["bitfinex","SOLUSD",1751375594908,5.3649774,148.02,147.99,0.1]
["bitfinex","SOLUSD",1751375595999,5.3649774,148.01,147.99,0.1]
["bitfinex","SOLUSD",1751375596187,5.3649774,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751375597191,26.0,148.02,147.99,0.1]
["bitfinex","SOLUSD",1751375597391,5.3649774,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751375598791,26.0,148.03,147.99,0.1]
["bitfinex","SOLUSD",1751375598996,26.0,148.01,147.99,0.1]
["bitfinex","SOLUSD",1751375599200,5.3649774,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751375599405,26.0,148.01,147.99,0.1]
["bitfinex","SOLUSD",1751375599721,5.3649774,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751375599912,31.06106523,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751375600117,10.0,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375600420,10.0,147.98,147.93,0.1]
["bitfinex","SOLUSD",1751375600421,18.64964886,147.89,147.82,1.527]
["bitfinex","SOLUSD",1751375600616,5.3649774,147.91,147.82,1.527]
["bitfinex","SOLUSD",1751375600796,26.0,147.91,147.84,5.3649774]
["bitfinex","SOLUSD",1751375601000,5.3649774,147.89,147.85,5.3649774]
["bitfinex","SOLUSD",1751375601205,26.0,147.85,147.81,0.2]
["bitfinex","SOLUSD",1751375601422,5.3649774,147.83,147.81,0.2]
["bitfinex","SOLUSD",1751375601601,0.14216157,147.88,147.81,0.2]
["bitfinex","SOLUSD",1751375601914,5.3649774,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751375602244,5.3649774,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751375602836,26.0,147.86,147.81,0.2]
["bitfinex","SOLUSD",1751375602996,18.64964886,147.89,147.81,5.5649774]
["bitfinex","SOLUSD",1751375603306,5.3649774,147.87,147.81,18.84964886]
["bitfinex","SOLUSD",1751375603502,5.3649774,147.89,147.84,5.3649774]
["bitfinex","SOLUSD",1751375603699,5.3649774,147.88,147.84,5.3649774]
["bitfinex","SOLUSD",1751375604027,9.23505515,147.88,147.84,9.23505515]
["bitfinex","SOLUSD",1751375604212,28.54216157,147.91,147.81,0.2]
["bitfinex","SOLUSD",1751375604523,26.0,147.91,147.84,9.23505515]
["bitfinex","SOLUSD",1751375604823,9.23505515,147.87,147.82,9.23505515]
["bitfinex","SOLUSD",1751375605027,7.4,147.95,147.86,9.23505515]
["bitfinex","SOLUSD",1751375605326,9.23505515,147.91,147.86,9.23505515]
["bitfinex","SOLUSD",1751375605647,9.23505515,147.91,147.87,9.23505515]
["bitfinex","SOLUSD",1751375606099,9.23505515,147.93,147.89,9.23505515]
["bitfinex","SOLUSD",1751375606522,7.4,147.95,147.88,10.76955515]
["bitfinex","SOLUSD",1751375606727,26.0,147.94,147.88,10.76955515]
["bitfinex","SOLUSD",1751375606907,9.23505515,147.93,147.88,10.76955515]
["bitfinex","SOLUSD",1751375607297,9.23505515,147.92,147.88,1.5345]
["bitfinex","SOLUSD",1751375607731,9.23505515,147.92,147.88,10.76955515]
["bitfinex","SOLUSD",1751375608105,9.23505515,147.91,147.88,1.5345]
["bitfinex","SOLUSD",1751375608304,26.0,147.94,147.88,1.5345]
["bitfinex","SOLUSD",1751375608305,9.23505515,147.92,147.88,10.76955515]
["bitfinex","SOLUSD",1751375609029,26.0,147.94,147.9,9.23505515]
["bitfinex","SOLUSD",1751375609203,35.23505515,147.94,147.88,1.5345]
["bitfinex","SOLUSD",1751375609525,35.23505515,147.94,147.9,9.23505515]
["bitfinex","SOLUSD",1751375609830,9.23505515,147.93,147.89,9.23505515]
["bitfinex","SOLUSD",1751375610207,9.23505515,147.92,147.88,10.76955515]
["bitfinex","SOLUSD",1751375611318,9.23505515,147.93,147.89,9.23505515]
["bitfinex","SOLUSD",1751375612240,9.23505515,147.95,147.91,9.23505515]
["bitfinex","SOLUSD",1751375612415,9.23505515,147.97,147.93,9.23505515]
["bitfinex","SOLUSD",1751375612729,26.0,147.98,147.93,9.23505515]
["bitfinex","SOLUSD",1751375612919,9.23505515,147.97,147.93,9.23505515]
["bitfinex","SOLUSD",1751375613435,9.23505515,147.97,147.9,6.326]
["bitfinex","SOLUSD",1751375613436,9.23505515,147.97,147.92,9.23505515]
["bitfinex","SOLUSD",1751375614142,9.23505515,147.97,147.91,0.14216157]
["bitfinex","SOLUSD",1751375614440,9.23505515,147.97,147.92,9.23505515]
["bitfinex","SOLUSD",1751375614943,26.0,147.98,147.92,9.23505515]
["bitfinex","SOLUSD",1751375615148,9.23505515,147.96,147.92,9.23505515]
["bitfinex","SOLUSD",1751375615320,9.23505515,147.95,147.9,6.326]
["bitfinex","SOLUSD",1751375615520,9.23505515,147.91,147.88,1.5345]
["bitfinex","SOLUSD",1751375615824,9.23505515,147.9,147.88,1.5345]
["bitfinex","SOLUSD",1751375618660,9.23505515,147.91,147.88,1.5345]
["bitfinex","SOLUSD",1751375619316,9.23505515,147.89,147.88,1.5345]
["bitfinex","SOLUSD",1751375619626,9.23505515,147.89,147.84,1.6624]
["bitfinex","SOLUSD",1751375619826,9.23505515,147.87,147.84,1.6624]
["bitfinex","SOLUSD",1751375620232,26.0,147.92,147.84,1.6624]
["bitfinex","SOLUSD",1751375620433,9.23505515,147.88,147.84,10.89745515]
["bitfinex","SOLUSD",1751375621531,9.23505515,147.88,147.84,1.6624]
["bitfinex","SOLUSD",1751375621727,9.23505515,147.88,147.84,10.89745515]
["bitfinex","SOLUSD",1751375622034,9.23505515,147.89,147.85,9.23505515]
["bitfinex","SOLUSD",1751375623820,9.23505515,147.89,147.84,1.6624]
["bitfinex","SOLUSD",1751375623821,9.23505515,147.87,147.84,1.6624]
["bitfinex","SOLUSD",1751375624533,9.23505515,147.88,147.84,10.89745515]
["bitfinex","SOLUSD",1751375626621,26.0,147.92,147.84,10.89745515]
["bitfinex","SOLUSD",1751375626823,26.0,147.91,147.86,9.23505515]
["bitfinex","SOLUSD",1751375627024,9.23505515,147.9,147.85,9.23505515]
["bitfinex","SOLUSD",1751375628042,9.23505515,147.9,147.86,9.23505515]
["bitfinex","SOLUSD",1751375629059,26.0,147.91,147.87,9.23505515]
["bitfinex","SOLUSD",1751375629060,35.23505515,147.91,147.87,9.23505515]
["bitfinex","SOLUSD",1751375629653,35.23505515,147.91,147.86,9.23505515]
["bitfinex","SOLUSD",1751375630732,9.23505515,147.9,147.85,9.23505515]
["bitfinex","SOLUSD",1751375630923,9.23505515,147.89,147.84,1.6624]
["bitfinex","SOLUSD",1751375631245,26.0,147.91,147.84,1.6624]
["bitfinex","SOLUSD",1751375631246,9.23505515,147.86,147.84,1.6624]
["bitfinex","SOLUSD",1751375632448,9.23505515,147.85,147.82,0.1]
["bitfinex","SOLUSD",1751375633055,26.0,147.88,147.82,0.1]
["bitfinex","SOLUSD",1751375633250,35.23505515,147.88,147.83,9.23505515]
["bitfinex","SOLUSD",1751375633436,9.23505515,147.87,147.83,9.23505515]
["bitfinex","SOLUSD",1751375633637,9.23505515,147.88,147.84,9.23505515]
["bitfinex","SOLUSD",1751375634452,26.0,147.9,147.84,9.23505515]
["bitfinex","SOLUSD",1751375634639,9.23505515,147.89,147.85,9.23505515]
["bitfinex","SOLUSD",1751375635040,26.0,147.93,147.88,9.23505515]
["bitfinex","SOLUSD",1751375635354,9.23505515,147.92,147.88,9.23505515]
["bitfinex","SOLUSD",1751375635861,9.23505515,147.93,147.88,9.23505515]
["bitfinex","SOLUSD",1751375636031,26.0,147.93,147.88,9.23505515]
["bitfinex","SOLUSD",1751375636332,35.23505515,147.93,147.88,9.23505515]
["bitfinex","SOLUSD",1751375637244,9.23505515,147.92,147.88,9.23505515]
["bitfinex","SOLUSD",1751375638742,9.23505515,147.92,147.87,10.78525515]
["bitfinex","SOLUSD",1751375638942,9.23505515,147.91,147.87,10.78525515]
["bitfinex","SOLUSD",1751375639258,9.23505515,147.9,147.87,1.5502]
["bitfinex","SOLUSD",1751375639429,9.23505515,147.91,147.87,1.5502]
["bitfinex","SOLUSD",1751375639631,9.23505515,147.91,147.87,10.78525515]
["bitfinex","SOLUSD",1751375639847,11.5,147.92,147.87,10.78525515]
["bitfinex","SOLUSD",1751375640041,20.73505515,147.92,147.87,10.78525515]
["bitfinex","SOLUSD",1751375641052,9.23505515,147.91,147.87,10.78525515]
["bitfinex","SOLUSD",1751375642063,20.73505515,147.92,147.87,10.78525515]
["bitfinex","SOLUSD",1751375643333,0.2,147.93,147.91,9.23505515]
["bitfinex","SOLUSD",1751375643762,0.2,147.93,147.87,1.5502]
["bitfinex","SOLUSD",1751375643956,0.2,147.93,147.89,9.23505515]
["bitfinex","SOLUSD",1751375644161,0.2,147.93,147.9,9.23505515]
["bitfinex","SOLUSD",1751375644334,0.2,147.93,147.92,9.23505515]
["bitfinex","SOLUSD",1751375645343,0.2,147.97,147.94,26.14216157]
["bitfinex","SOLUSD",1751375645539,0.2,147.99,147.97,18.79181043]
["bitfinex","SOLUSD",1751375645848,0.2,147.99,147.96,38.75675916]
["bitfinex","SOLUSD",1751375645849,0.2,147.99,147.98,9.23505515]
["bitfinex","SOLUSD",1751375646836,0.2,147.99,147.98,28.02686558]
["bitfinex","SOLUSD",1751375647040,0.2,147.99,147.98,34.31586558]
["bitfinex","SOLUSD",1751375651267,0.2,147.99,147.98,15.52405515]
["bitfinex","SOLUSD",1751375655554,9.43505515,147.99,147.95,9.23505515]
["bitfinex","SOLUSD",1751375655870,0.2,147.99,147.96,9.23505515]
["bitfinex","SOLUSD",1751375657254,0.2,147.99,147.94,6.6358]
["bitfinex","SOLUSD",1751375657255,9.43505515,147.99,147.95,9.23505515]
["bitfinex","SOLUSD",1751375657983,9.23505515,147.98,147.94,9.23505515]
["bitfinex","SOLUSD",1751375658147,9.43505515,147.99,147.95,9.23505515]
["bitfinex","SOLUSD",1751375658656,0.2,147.99,147.97,9.23505515]
["bitfinex","SOLUSD",1751375659660,0.2,147.99,147.98,9.23505515]
["bitfinex","SOLUSD",1751375663872,0.2,147.99,147.97,9.23505515]
["bitfinex","SOLUSD",1751375666272,0.2,147.99,147.98,9.23505515]
["bitfinex","SOLUSD",1751375666656,0.2,147.99,147.93,18.933972]
["bitfinex","SOLUSD",1751375666849,0.2,147.99,147.98,9.23505515]
["bitfinex","SOLUSD",1751375667748,0.2,147.99,147.93,18.933972]
["bitfinex","SOLUSD",1751375667944,0.2,147.99,147.98,9.23505515]
["bitfinex","SOLUSD",1751375669761,0.2,147.99,147.98,5.37710834]
["bitfinex","SOLUSD",1751375672284,0.2,147.99,147.94,18.79181043]
["bitfinex","SOLUSD",1751375672452,0.2,147.99,147.98,5.37710834]
["bitfinex","SOLUSD",1751375672871,29.83710834,148.02,147.98,5.37710834]
["bitfinex","SOLUSD",1751375675265,30.03710834,148.02,147.98,5.37710834]
["bitfinex","SOLUSD",1751375677270,5.37710834,148.01,147.97,0.1]
["bitfinex","SOLUSD",1751375677472,5.37710834,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751375678578,24.66,148.02,147.97,0.1]
["bitfinex","SOLUSD",1751375678579,31.37710834,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375678883,5.37710834,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375680064,31.37710834,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375681670,26.0,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375682282,5.37710834,148.01,147.97,5.47710834]
["bitfinex","SOLUSD",1751375682594,31.37710834,148.01,147.97,0.1]
["bitfinex","SOLUSD",1751375682961,31.37710834,148.01,147.97,5.47710834]
["bitfinex","SOLUSD",1751375683362,26.0,148.01,147.98,5.37710834]
["bitfinex","SOLUSD",1751375683769,0.2,148.02,147.97,0.1]
["bitfinex","SOLUSD",1751375683971,26.0,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375684984,5.37710834,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751375685186,31.37710834,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751375687872,26.0,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751375689274,31.37710834,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751375692492,5.37710834,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375692869,5.37710834,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375693287,26.0,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751375693504,26.0,148.0,147.97,5.47710834]
["bitfinex","SOLUSD",1751375693704,0.2,148.02,147.98,5.37710834]
["bitfinex","SOLUSD",1751375693867,26.2,148.02,147.98,5.37710834]
["bitfinex","SOLUSD",1751375694486,31.57710834,148.02,147.98,5.37710834]
["bitfinex","SOLUSD",1751375694689,31.57710834,148.02,147.97,5.47710834]
["bitfinex","SOLUSD",1751375695590,5.37710834,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751375695899,5.37710834,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375699392,5.37710834,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751375700384,5.37710834,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375700698,31.37710834,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375700997,36.39460295,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375701196,31.37710834,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375702195,60.56099286,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375705998,89.03793903,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375706202,68.73793903,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375706981,44.56902026,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375707188,31.37710834,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375707504,42.87710834,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375712491,11.5,148.01,147.97,5.47710834]
["bitfinex","SOLUSD",1751375712700,0.2,148.02,147.99,5.37710834]
["bitfinex","SOLUSD",1751375712999,26.0,148.0,147.99,5.37710834]
["bitfinex","SOLUSD",1751375713710,26.0,148.0,147.98,5.37710834]
["bitfinex","SOLUSD",1751375714090,26.0,148.0,147.97,5.47710834]
["bitfinex","SOLUSD",1751375714485,26.0,148.0,147.98,5.37710834]
["bitfinex","SOLUSD",1751375716119,5.57710834,148.02,147.98,13.09280834]
["bitfinex","SOLUSD",1751375716415,26.0,148.01,147.97,0.1]
["bitfinex","SOLUSD",1751375716584,5.37710834,148.01,147.97,5.47710834]
["bitfinex","SOLUSD",1751375716784,5.57710834,148.02,147.97,5.47710834]
["bitfinex","SOLUSD",1751375716990,26.0,148.01,147.97,5.47710834]
["bitfinex","SOLUSD",1751375717207,31.37710834,148.01,147.97,5.47710834]
["bitfinex","SOLUSD",1751375717511,31.57710834,148.02,147.98,5.37710834]
["bitfinex","SOLUSD",1751375717714,26.2,148.02,147.99,5.37710834]
["bitfinex","SOLUSD",1751375719994,0.2,148.02,147.99,5.37710834]
["bitfinex","SOLUSD",1751375721885,5.57710834,148.02,147.97,0.1]
["bitfinex","SOLUSD",1751375722090,5.37710834,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751375722512,5.57710834,148.02,147.97,5.61926991]
["bitfinex","SOLUSD",1751375722692,5.57710834,148.02,147.97,0.24216157]
["bitfinex","SOLUSD",1751375722890,5.37710834,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375723086,5.37710834,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375723321,26.2,148.02,147.97,0.1]
["bitfinex","SOLUSD",1751375723498,5.37710834,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375723893,5.37710834,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375724518,26.0,148.01,147.97,0.1]
["bitfinex","SOLUSD",1751375724721,5.37710834,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375727318,5.37710834,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375728922,31.37710834,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375729127,26.0,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375729599,26.0,147.99,147.97,5.47710834]
["bitfinex","SOLUSD",1751375729800,26.0,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375730229,31.37710834,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375731238,26.0,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375734137,31.37710834,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375734432,5.37710834,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375736226,26.0,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375736431,5.37710834,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375736917,26.0,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375737232,5.37710834,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375737817,31.37710834,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375738018,26.0,147.99,147.97,5.47710834]
["bitfinex","SOLUSD",1751375738340,16.87710834,148.01,147.97,5.47710834]
["bitfinex","SOLUSD",1751375738637,42.87710834,148.01,147.97,5.47710834]
["bitfinex","SOLUSD",1751375739935,37.5,148.01,147.97,5.47710834]
["bitfinex","SOLUSD",1751375740111,42.87710834,148.01,147.97,5.47710834]
["bitfinex","SOLUSD",1751375741423,37.5,148.01,147.98,5.37710834]
["bitfinex","SOLUSD",1751375741729,37.5,148.01,147.99,5.37710834]
["bitfinex","SOLUSD",1751375741919,37.5,148.01,147.98,5.37710834]
["bitfinex","SOLUSD",1751375742122,26.0,148.01,147.98,5.37710834]
["bitfinex","SOLUSD",1751375742532,26.0,148.01,147.97,5.61926991]
["bitfinex","SOLUSD",1751375743218,5.37710834,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751375743738,31.37710834,148.01,147.97,5.47710834]
["bitfinex","SOLUSD",1751375743915,26.0,148.01,147.97,5.47710834]
["bitfinex","SOLUSD",1751375744312,26.0,148.01,147.98,5.37710834]
["bitfinex","SOLUSD",1751375746315,31.37710834,148.01,147.97,5.61926991]
["bitfinex","SOLUSD",1751375747629,5.37710834,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375748215,5.37710834,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751375748950,5.37710834,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751375752964,5.37710834,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751375753135,31.37710834,148.01,147.97,5.47710834]
["bitfinex","SOLUSD",1751375754861,26.0,148.01,147.99,5.37710834]
["bitfinex","SOLUSD",1751375755030,11.2,148.02,147.99,5.37710834]
["bitfinex","SOLUSD",1751375755431,0.2,148.03,148.0,5.37710834]
["bitfinex","SOLUSD",1751375755654,0.2,148.03,148.01,5.37710834]
["bitfinex","SOLUSD",1751375756938,0.2,148.03,148.02,5.37710834]
["bitfinex","SOLUSD",1751375761657,0.2,148.03,148.0,6.99300834]
["bitfinex","SOLUSD",1751375761855,0.2,148.03,148.01,5.37710834]
["bitfinex","SOLUSD",1751375762062,0.2,148.03,148.0,1.6159]
["bitfinex","SOLUSD",1751375762241,5.57710834,148.03,148.0,1.6159]
["bitfinex","SOLUSD",1751375762626,5.37710834,148.02,147.98,5.37710834]
["bitfinex","SOLUSD",1751375762949,5.57710834,148.03,147.99,5.37710834]
["bitfinex","SOLUSD",1751375763336,5.37710834,148.02,147.98,5.37710834]
["bitfinex","SOLUSD",1751375763849,5.37710834,148.01,147.97,5.47710834]
["bitfinex","SOLUSD",1751375764062,5.37710834,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751375765151,5.37710834,148.01,147.97,0.1]
["bitfinex","SOLUSD",1751375765443,5.37710834,148.01,147.97,5.47710834]
["bitfinex","SOLUSD",1751375765654,31.57710834,148.03,147.98,5.37710834]
["bitfinex","SOLUSD",1751375766451,5.37710834,148.02,147.98,5.37710834]
["bitfinex","SOLUSD",1751375766652,5.37710834,148.02,147.97,5.47710834]
["bitfinex","SOLUSD",1751375766835,5.37710834,148.02,147.97,0.1]
["bitfinex","SOLUSD",1751375767036,5.37710834,148.01,147.97,5.47710834]
["bitfinex","SOLUSD",1751375768450,5.37710834,148.02,147.97,5.47710834]
["bitfinex","SOLUSD",1751375768836,5.37710834,148.02,147.98,5.37710834]
["bitfinex","SOLUSD",1751375772749,5.37710834,148.02,147.97,0.1]
["bitfinex","SOLUSD",1751375772956,5.37710834,148.02,147.98,5.37710834]
["bitfinex","SOLUSD",1751375773163,26.2,148.03,147.97,5.47710834]
["bitfinex","SOLUSD",1751375773460,26.2,148.03,147.98,5.37710834]
["bitfinex","SOLUSD",1751375773663,5.37710834,148.02,147.98,5.37710834]
["bitfinex","SOLUSD",1751375774036,0.2,148.03,148.01,5.37710834]
["bitfinex","SOLUSD",1751375774657,0.2,148.03,148.0,5.37710834]
["bitfinex","SOLUSD",1751375775241,0.2,148.03,148.01,5.37710834]
["bitfinex","SOLUSD",1751375776968,0.2,148.03,148.0,5.37710834]
["bitfinex","SOLUSD",1751375777463,0.2,148.03,148.02,5.37710834]
["bitfinex","SOLUSD",1751375777662,0.2,148.03,147.98,5.51926991]
["bitfinex","SOLUSD",1751375777837,0.2,148.03,148.02,5.37710834]
["bitfinex","SOLUSD",1751375779650,4.27710834,148.06,148.02,5.37710834]
["bitfinex","SOLUSD",1751375780045,5.37710834,148.05,148.01,5.37710834]
["bitfinex","SOLUSD",1751375782550,5.37710834,148.05,147.98,0.42648471]
["bitfinex","SOLUSD",1751375782866,5.37710834,148.05,148.01,5.37710834]
["bitfinex","SOLUSD",1751375783876,5.37710834,148.05,147.98,0.14216157]
["bitfinex","SOLUSD",1751375784069,0.2,148.08,147.99,5.37710834]
["bitfinex","SOLUSD",1751375784070,5.37710834,148.03,147.99,5.37710834]
["bitfinex","SOLUSD",1751375784248,5.37710834,148.03,147.97,18.74964886]
["bitfinex","SOLUSD",1751375784567,26.0,148.04,147.99,5.37710834]
["bitfinex","SOLUSD",1751375784773,5.37710834,148.03,147.99,5.37710834]
["bitfinex","SOLUSD",1751375785176,26.0,148.04,148.0,5.37710834]
["bitfinex","SOLUSD",1751375785478,31.37710834,148.04,148.0,5.37710834]
["bitfinex","SOLUSD",1751375786749,31.37710834,148.04,147.98,0.14216157]
["bitfinex","SOLUSD",1751375786945,31.37710834,148.04,148.0,5.37710834]
["bitfinex","SOLUSD",1751375787386,5.37710834,148.03,147.99,5.37710834]
["bitfinex","SOLUSD",1751375787871,31.37710834,148.04,148.0,5.37710834]
["bitfinex","SOLUSD",1751375788073,5.37710834,148.05,148.01,5.37710834]
["bitfinex","SOLUSD",1751375788275,16.37710834,148.06,148.02,5.37710834]
["bitfinex","SOLUSD",1751375788487,11.0,148.06,148.02,5.37710834]
["bitfinex","SOLUSD",1751375788648,16.37710834,148.06,148.02,5.37710834]
["bitfinex","SOLUSD",1751375789983,16.37710834,148.06,148.01,5.37710834]
["bitfinex","SOLUSD",1751375791054,0.2,148.04,148.01,5.37710834]
["bitfinex","SOLUSD",1751375792774,0.2,148.04,148.02,5.37710834]
["bitfinex","SOLUSD",1751375792975,0.2,148.04,148.03,5.37710834]
["bitfinex","SOLUSD",1751375794590,0.2,148.08,148.04,18.64964886]
["bitfinex","SOLUSD",1751375794791,0.2,148.08,148.07,5.37710834]
["bitfinex","SOLUSD",1751375796790,0.2,148.08,148.07,24.16891877]
["bitfinex","SOLUSD",1751375796990,0.2,148.08,148.07,31.92991877]
["bitfinex","SOLUSD",1751375800199,0.2,148.08,148.07,26.55281043]
["bitfinex","SOLUSD",1751375800393,0.2,148.08,148.07,31.92991877]
["bitfinex","SOLUSD",1751375801604,0.2,148.08,148.07,38.68348127]
["bitfinex","SOLUSD",1751375801902,0.2,148.08,148.07,31.92991877]
["bitfinex","SOLUSD",1751375803506,0.2,148.08,148.07,32.21424191]
["bitfinex","SOLUSD",1751375803801,0.2,148.08,148.07,38.96780441]
["bitfinex","SOLUSD",1751375803974,0.2,148.08,148.07,32.21424191]
["bitfinex","SOLUSD",1751375804587,0.2,148.08,148.07,38.96780441]
["bitfinex","SOLUSD",1751375805191,0.2,148.09,148.08,19.07613357]
["bitfinex","SOLUSD",1751375805703,0.2,148.1,148.08,31.20634833]
["bitfinex","SOLUSD",1751375805887,0.2,148.1,148.09,52.39324191]
["bitfinex","SOLUSD",1751375806513,0.2,148.1,148.09,57.77035025]
["bitfinex","SOLUSD",1751375807282,0.2,148.15,148.13,0.42648471]
["bitfinex","SOLUSD",1751375807479,0.0843,148.14,148.13,52.39324191]
["bitfinex","SOLUSD",1751375808311,0.0843,148.14,148.13,59.14406888]
["bitfinex","SOLUSD",1751375809003,0.2,148.15,148.14,20.62633357]
["bitfinex","SOLUSD",1751375809309,0.2,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1751375809488,0.2,148.19,148.18,51.9867572]
["bitfinex","SOLUSD",1751375811386,0.2,148.19,148.18,57.50602711]
["bitfinex","SOLUSD",1751375811601,0.2,148.19,148.18,85.34455025]
["bitfinex","SOLUSD",1751375811800,0.2,148.23,148.21,18.64964886]
["bitfinex","SOLUSD",1751375811981,0.2,148.23,148.22,24.0267572]
["bitfinex","SOLUSD",1751375813800,0.2,148.23,148.22,24.16891877]
["bitfinex","SOLUSD",1751375814002,11.0,148.33,148.22,24.16891877]
["bitfinex","SOLUSD",1751375814003,17.2576,148.37,148.26,44.64964886]
["bitfinex","SOLUSD",1751375814203,242.74,148.44,148.36,5.37710834]
["bitfinex","SOLUSD",1751375814204,6.5611,148.41,148.36,5.37710834]
["bitfinex","SOLUSD",1751375814389,5.37710834,148.4,148.36,5.37710834]
["bitfinex","SOLUSD",1751375814588,5.37710834,148.38,148.34,33.35710834]
["bitfinex","SOLUSD",1751375814808,6.5611,148.41,148.35,5.37710834]
["bitfinex","SOLUSD",1751375815012,5.37710834,148.4,148.36,5.37710834]
["bitfinex","SOLUSD",1751375815308,11.0,148.43,148.37,5.37710834]
["bitfinex","SOLUSD",1751375815606,5.37710834,148.41,148.36,27.98]
["bitfinex","SOLUSD",1751375815790,5.37710834,148.41,148.37,9.1693167]
["bitfinex","SOLUSD",1751375815791,9.1693167,148.41,148.37,9.1693167]
["bitfinex","SOLUSD",1751375816305,9.1693167,148.4,148.36,37.1493167]
["bitfinex","SOLUSD",1751375817506,26.0,148.42,148.36,37.1493167]
["bitfinex","SOLUSD",1751375817888,9.1693167,148.4,148.36,37.1493167]
["bitfinex","SOLUSD",1751375818206,26.0,148.41,148.34,27.98]
["bitfinex","SOLUSD",1751375818407,9.1693167,148.37,148.34,27.98]
["bitfinex","SOLUSD",1751375818614,9.1693167,148.38,148.34,37.1493167]
["bitfinex","SOLUSD",1751375820887,9.1693167,148.37,148.34,37.1493167]
["bitfinex","SOLUSD",1751375822687,9.1693167,148.35,148.27,7.9845]
["bitfinex","SOLUSD",1751375822891,26.0,148.35,148.28,37.1093167]
["bitfinex","SOLUSD",1751375823090,9.1693167,148.33,148.29,9.1693167]
["bitfinex","SOLUSD",1751375823315,9.1693167,148.36,148.32,9.1693167]
["bitfinex","SOLUSD",1751375823810,26.0,148.38,148.32,9.1693167]
["bitfinex","SOLUSD",1751375824015,9.1693167,148.36,148.32,9.1693167]
["bitfinex","SOLUSD",1751375825116,9.1693167,148.36,148.31,27.96]
["bitfinex","SOLUSD",1751375825283,0.14216157,148.37,148.28,18.64964886]
["bitfinex","SOLUSD",1751375825598,9.1693167,148.36,148.32,9.1693167]
["bitfinex","SOLUSD",1751375826013,9.1693167,148.35,148.31,9.1693167]
["bitfinex","SOLUSD",1751375826690,37.0,148.38,148.29,46.60964886]
["bitfinex","SOLUSD",1751375826691,37.0,148.38,148.32,9.1693167]
["bitfinex","SOLUSD",1751375826897,9.1693167,148.36,148.32,9.1693167]
["bitfinex","SOLUSD",1751375827687,6.269,148.41,148.33,9.1693167]
["bitfinex","SOLUSD",1751375827887,9.1693167,148.41,148.38,9.1693167]
["bitfinex","SOLUSD",1751375828116,0.2,148.45,148.38,9.1693167]
["bitfinex","SOLUSD",1751375828314,0.2,148.45,148.36,18.64964886]
["bitfinex","SOLUSD",1751375828610,35.1693167,148.43,148.39,9.1693167]
["bitfinex","SOLUSD",1751375828915,0.2,148.45,148.4,9.1693167]
["bitfinex","SOLUSD",1751375829103,9.1693167,148.44,148.4,9.1693167]
["bitfinex","SOLUSD",1751375830715,9.1693167,148.43,148.36,18.64964886]
["bitfinex","SOLUSD",1751375830890,26.0,148.44,148.4,9.1693167]
["bitfinex","SOLUSD",1751375831089,9.1693167,148.43,148.4,9.1693167]
["bitfinex","SOLUSD",1751375832516,9.1693167,148.43,148.39,9.1693167]
["bitfinex","SOLUSD",1751375832706,9.1693167,148.4,148.36,9.1693167]
["bitfinex","SOLUSD",1751375832887,26.0,148.44,148.38,9.1693167]
["bitfinex","SOLUSD",1751375833094,9.1693167,148.43,148.39,9.1693167]
["bitfinex","SOLUSD",1751375834526,26.0,148.44,148.35,18.64964886]
["bitfinex","SOLUSD",1751375834527,35.1693167,148.44,148.4,9.1693167]
["bitfinex","SOLUSD",1751375836698,9.1693167,148.44,148.4,9.1693167]
["bitfinex","SOLUSD",1751375837096,0.2,148.45,148.41,9.1693167]
["bitfinex","SOLUSD",1751375837297,0.2,148.45,148.42,9.1693167]
["bitfinex","SOLUSD",1751375838020,0.2,148.45,148.42,5.3451719]
["bitfinex","SOLUSD",1751375839495,0.2,148.45,148.41,5.3451719]
["bitfinex","SOLUSD",1751375840019,0.2,148.45,148.38,18.64964886]
["bitfinex","SOLUSD",1751375840215,5.3451719,148.44,148.4,5.3451719]
["bitfinex","SOLUSD",1751375840892,0.2,148.45,148.41,5.3451719]
["bitfinex","SOLUSD",1751375841100,5.5451719,148.45,148.41,5.3451719]
["bitfinex","SOLUSD",1751375841499,5.3451719,148.44,148.4,5.3451719]
["bitfinex","SOLUSD",1751375842333,0.2,148.45,148.41,5.3451719]
["bitfinex","SOLUSD",1751375842626,5.5451719,148.45,148.41,5.3451719]
["bitfinex","SOLUSD",1751375844010,0.2,148.45,148.41,5.3451719]
["bitfinex","SOLUSD",1751375844705,5.5451719,148.45,148.41,5.3451719]
["bitfinex","SOLUSD",1751375845025,0.2,148.45,148.42,5.3451719]
["bitfinex","SOLUSD",1751375845522,5.5451719,148.45,148.41,5.3451719]
["bitfinex","SOLUSD",1751375846100,0.2,148.45,148.42,5.3451719]
["bitfinex","SOLUSD",1751375847320,0.2,148.45,148.4,1.5131]
["bitfinex","SOLUSD",1751375847523,5.5451719,148.45,148.41,5.3451719]
["bitfinex","SOLUSD",1751375848113,0.2,148.45,148.41,5.3451719]
["bitfinex","SOLUSD",1751375848333,0.2,148.45,148.42,5.3451719]
["bitfinex","SOLUSD",1751375851009,0.2,148.45,148.43,5.3451719]
["bitfinex","SOLUSD",1751375851757,0.2,148.45,148.44,5.3451719]
["bitfinex","SOLUSD",1751375853917,0.2,148.45,148.44,23.99482076]
["bitfinex","SOLUSD",1751375854818,0.2,148.45,148.42,23.99482076]
["bitfinex","SOLUSD",1751375855526,5.5451719,148.45,148.41,5.3451719]
["bitfinex","SOLUSD",1751375855829,5.5451719,148.45,148.41,18.64964886]
["bitfinex","SOLUSD",1751375856026,5.5451719,148.45,148.41,23.99482076]
["bitfinex","SOLUSD",1751375857354,5.3451719,148.44,148.4,8.8731]
["bitfinex","SOLUSD",1751375857514,5.3451719,148.42,148.4,7.36]
["bitfinex","SOLUSD",1751375858332,5.3451719,148.41,148.4,7.36]
["bitfinex","SOLUSD",1751375858527,26.0,148.4,148.33,6.1863]
["bitfinex","SOLUSD",1751375858833,5.3451719,148.34,148.3,12.9051719]
["bitfinex","SOLUSD",1751375859031,5.3451719,148.33,148.3,7.56]
["bitfinex","SOLUSD",1751375859225,5.3451719,148.32,148.3,7.56]
["bitfinex","SOLUSD",1751375859426,26.0,148.37,148.3,7.56]
["bitfinex","SOLUSD",1751375859622,24.13698233,148.4,148.3,7.56]
["bitfinex","SOLUSD",1751375859623,5.3451719,148.34,148.3,12.9051719]
["bitfinex","SOLUSD",1751375859840,9.17754149,148.34,148.3,16.73754149]
["bitfinex","SOLUSD",1751375861062,9.17754149,148.31,148.3,7.56]
["bitfinex","SOLUSD",1751375861230,26.0,148.37,148.3,7.56]
["bitfinex","SOLUSD",1751375861231,26.14216157,148.36,148.3,7.56]
["bitfinex","SOLUSD",1751375861431,9.17754149,148.32,148.3,7.56]
["bitfinex","SOLUSD",1751375862633,9.17754149,148.31,148.3,7.56]
["bitfinex","SOLUSD",1751375863142,9.17754149,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751375865049,9.17754149,148.33,148.3,0.2]
["bitfinex","SOLUSD",1751375865472,9.17754149,148.32,148.3,0.2]
["bitfinex","SOLUSD",1751375865673,26.0,148.35,148.3,0.2]
["bitfinex","SOLUSD",1751375865880,9.17754149,148.33,148.3,0.2]
["bitfinex","SOLUSD",1751375866559,9.17754149,148.35,148.31,9.17754149]
["bitfinex","SOLUSD",1751375867779,9.17754149,148.36,148.32,9.17754149]
["bitfinex","SOLUSD",1751375867976,9.17754149,148.38,148.34,9.17754149]
["bitfinex","SOLUSD",1751375871379,17.6139,148.45,148.37,9.17754149]
["bitfinex","SOLUSD",1751375871583,9.17754149,148.42,148.38,9.17754149]
["bitfinex","SOLUSD",1751375872278,9.17754149,148.42,148.34,0.14216157]
["bitfinex","SOLUSD",1751375872486,17.6139,148.45,148.34,0.14216157]
["bitfinex","SOLUSD",1751375872695,9.17754149,148.41,148.37,9.17754149]
["bitfinex","SOLUSD",1751375872907,11.2,148.45,148.39,9.17754149]
["bitfinex","SOLUSD",1751375873077,0.2,148.45,148.4,9.17754149]
["bitfinex","SOLUSD",1751375873270,9.17754149,148.44,148.4,9.17754149]
["bitfinex","SOLUSD",1751375875401,9.17754149,148.41,148.37,9.17754149]
["bitfinex","SOLUSD",1751375876088,9.17754149,148.4,148.36,9.17754149]
["bitfinex","SOLUSD",1751375877797,26.14216157,148.44,148.36,9.17754149]
["bitfinex","SOLUSD",1751375877983,26.0,148.44,148.36,9.17754149]
["bitfinex","SOLUSD",1751375878290,26.0,148.44,148.35,1.6459]
["bitfinex","SOLUSD",1751375878291,9.17754149,148.39,148.35,1.6459]
["bitfinex","SOLUSD",1751375878495,9.17754149,148.39,148.35,10.82344149]
["bitfinex","SOLUSD",1751375879698,9.17754149,148.4,148.36,9.17754149]
["bitfinex","SOLUSD",1751375879901,9.17754149,148.39,148.35,10.82344149]
["bitfinex","SOLUSD",1751375880111,9.17754149,148.38,148.34,27.82719035]
["bitfinex","SOLUSD",1751375880598,9.17754149,148.37,148.33,9.17754149]
["bitfinex","SOLUSD",1751375881811,5.35117156,148.37,148.33,5.35117156]
["bitfinex","SOLUSD",1751375882416,5.35117156,148.38,148.33,18.64964886]
["bitfinex","SOLUSD",1751375882589,5.35117156,148.38,148.34,5.35117156]
["bitfinex","SOLUSD",1751375883183,5.35117156,148.38,148.32,24.72514886]
["bitfinex","SOLUSD",1751375883392,5.35117156,148.37,148.33,5.35117156]
["bitfinex","SOLUSD",1751375884793,26.0,148.41,148.32,24.72514886]
["bitfinex","SOLUSD",1751375884794,26.0,148.41,148.34,24.00082042]
["bitfinex","SOLUSD",1751375884984,26.0,148.41,148.33,5.35117156]
["bitfinex","SOLUSD",1751375885189,5.35117156,148.37,148.33,5.35117156]
["bitfinex","SOLUSD",1751375887710,37.0,148.4,148.33,5.35117156]
["bitfinex","SOLUSD",1751375887909,5.35117156,148.37,148.33,5.35117156]
["bitfinex","SOLUSD",1751375888821,5.35117156,148.36,148.31,8.9293]
["bitfinex","SOLUSD",1751375889001,5.35117156,148.35,148.31,14.28047156]
["bitfinex","SOLUSD",1751375889387,5.35117156,148.35,148.31,12.71117156]
["bitfinex","SOLUSD",1751375890022,5.35117156,148.36,148.32,5.35117156]
["bitfinex","SOLUSD",1751375891390,11.0,148.37,148.34,5.35117156]
["bitfinex","SOLUSD",1751375892210,16.35117156,148.37,148.33,5.35117156]
["bitfinex","SOLUSD",1751375892509,31.35117156,148.34,148.3,0.2]
["bitfinex","SOLUSD",1751375892690,5.35117156,148.34,148.3,5.55117156]
["bitfinex","SOLUSD",1751375892896,5.35117156,148.35,148.31,5.35117156]
["bitfinex","SOLUSD",1751375893615,5.35117156,148.34,148.3,5.55117156]
["bitfinex","SOLUSD",1751375894009,5.35117156,148.33,148.3,0.2]
["bitfinex","SOLUSD",1751375894411,37.0,148.36,148.3,5.55117156]
["bitfinex","SOLUSD",1751375894598,5.35117156,148.34,148.3,5.55117156]
["bitfinex","SOLUSD",1751375895400,11.0,148.36,148.31,5.35117156]
["bitfinex","SOLUSD",1751375895598,5.35117156,148.37,148.33,5.35117156]
["bitfinex","SOLUSD",1751375896992,5.35117156,148.36,148.32,5.35117156]
["bitfinex","SOLUSD",1751375897199,5.35117156,148.36,148.32,24.00082042]
["bitfinex","SOLUSD",1751375900327,10.7,148.39,148.32,24.00082042]
["bitfinex","SOLUSD",1751375900628,5.35117156,148.36,148.32,24.00082042]
["bitfinex","SOLUSD",1751375900924,5.35117156,148.35,148.31,24.00082042]
["bitfinex","SOLUSD",1751375901127,5.35117156,148.36,148.32,5.35117156]
["bitfinex","SOLUSD",1751375901704,10.7,148.39,148.31,24.00082042]
["bitfinex","SOLUSD",1751375901705,5.35117156,148.35,148.31,24.00082042]
["bitfinex","SOLUSD",1751375902707,5.35117156,148.35,148.31,5.35117156]
["bitfinex","SOLUSD",1751375903022,5.35117156,148.34,148.3,18.84964886]
["bitfinex","SOLUSD",1751375903240,5.35117156,148.33,148.3,0.2]
["bitfinex","SOLUSD",1751375903417,5.35117156,148.32,148.3,0.2]
["bitfinex","SOLUSD",1751375905307,5.35117156,148.33,148.3,0.2]
["bitfinex","SOLUSD",1751375906148,10.7,148.36,148.3,5.55117156]
["bitfinex","SOLUSD",1751375906430,5.35117156,148.36,148.32,5.35117156]
["bitfinex","SOLUSD",1751375906822,5.35117156,148.37,148.33,5.35117156]
["bitfinex","SOLUSD",1751375907031,5.35117156,148.36,148.32,5.35117156]
["bitfinex","SOLUSD",1751375907406,36.7,148.39,148.32,5.35117156]
["bitfinex","SOLUSD",1751375907722,5.35117156,148.36,148.32,5.35117156]
["bitfinex","SOLUSD",1751375912738,5.35117156,148.36,148.33,5.35117156]
["bitfinex","SOLUSD",1751375915544,5.35117156,148.4,148.35,5.35117156]
["bitfinex","SOLUSD",1751375915729,5.35117156,148.38,148.35,5.35117156]
["bitfinex","SOLUSD",1751375915932,5.35117156,148.39,148.35,5.35117156]
["bitfinex","SOLUSD",1751375916127,5.35117156,148.38,148.35,5.35117156]
["bitfinex","SOLUSD",1751375916448,5.35117156,148.38,148.34,5.35117156]
["bitfinex","SOLUSD",1751375917728,5.35117156,148.37,148.33,5.35117156]
["bitfinex","SOLUSD",1751375917950,5.35117156,148.36,148.32,33.25117156]
["bitfinex","SOLUSD",1751375919629,5.35117156,148.37,148.33,5.35117156]
["bitfinex","SOLUSD",1751375920456,5.35117156,148.38,148.34,5.35117156]
["bitfinex","SOLUSD",1751375921152,5.35117156,148.37,148.33,1.6392]
["bitfinex","SOLUSD",1751375922364,5.35117156,148.36,148.33,1.6392]
["bitfinex","SOLUSD",1751375924762,5.35117156,148.37,148.33,1.6392]
["bitfinex","SOLUSD",1751375925056,5.45117156,148.37,148.33,1.6392]
["bitfinex","SOLUSD",1751375927761,5.45117156,148.37,148.33,6.99037156]
["bitfinex","SOLUSD",1751375929745,0.1,148.37,148.34,5.35117156]
["bitfinex","SOLUSD",1751375932250,0.1,148.37,148.35,5.35117156]
["bitfinex","SOLUSD",1751375933982,0.1,148.37,148.34,24.00082042]
["bitfinex","SOLUSD",1751375934182,5.45117156,148.37,148.33,6.99037156]
["bitfinex","SOLUSD",1751375934477,5.45117156,148.37,148.33,1.6392]
["bitfinex","SOLUSD",1751375935056,0.1,148.37,148.33,6.99037156]
["bitfinex","SOLUSD",1751375935651,0.1,148.37,148.34,5.35117156]
["bitfinex","SOLUSD",1751375940868,0.1,148.37,148.35,5.35117156]
["bitfinex","SOLUSD",1751375943174,0.1,148.37,148.34,18.64964886]
["bitfinex","SOLUSD",1751375943380,5.45117156,148.37,148.33,6.99037156]
["bitfinex","SOLUSD",1751375945576,0.1,148.37,148.34,5.35117156]
["bitfinex","SOLUSD",1751375946887,5.45117156,148.37,148.33,5.35117156]
["bitfinex","SOLUSD",1751375947068,5.35117156,148.34,148.31,7.34]
["bitfinex","SOLUSD",1751375947267,0.1,148.37,148.31,7.34]
["bitfinex","SOLUSD",1751375947268,5.35117156,148.33,148.31,7.34]
["bitfinex","SOLUSD",1751375947471,5.35117156,148.32,148.31,7.34]
["bitfinex","SOLUSD",1751375947891,5.35117156,148.32,148.3,0.2]
["bitfinex","SOLUSD",1751375948087,5.35117156,148.33,148.3,0.2]
["bitfinex","SOLUSD",1751375948888,5.35117156,148.34,148.3,0.2]
["bitfinex","SOLUSD",1751375949094,5.35117156,148.36,148.3,0.2]
["bitfinex","SOLUSD",1751375949290,5.45117156,148.37,148.33,5.35117156]
["bitfinex","SOLUSD",1751375949607,0.1,148.37,148.35,5.35117156]
["bitfinex","SOLUSD",1751375949770,0.1,148.37,148.36,5.35117156]
["bitfinex","SOLUSD",1751375950198,0.1,148.37,148.32,26.39724886]
["bitfinex","SOLUSD",1751375950401,0.1,148.37,148.36,5.35117156]
["bitfinex","SOLUSD",1751375952478,0.1,148.37,148.35,5.35117156]
["bitfinex","SOLUSD",1751375954197,0.1,148.37,148.36,5.35117156]
["bitfinex","SOLUSD",1751375955909,0.1,148.37,148.36,24.00082042]
["bitfinex","SOLUSD",1751375956715,0.1,148.37,148.36,5.35117156]
["bitfinex","SOLUSD",1751375958478,0.1,148.37,148.33,18.64964886]
["bitfinex","SOLUSD",1751375958704,0.1,148.37,148.34,5.35117156]
["bitfinex","SOLUSD",1751375962994,0.1,148.37,148.33,5.35117156]
["bitfinex","SOLUSD",1751375963796,0.1,148.37,148.32,7.34]
["bitfinex","SOLUSD",1751375963995,0.1,148.37,148.29,5.35117156]
["bitfinex","SOLUSD",1751375963996,5.35117156,148.34,148.29,5.35117156]
["bitfinex","SOLUSD",1751375964300,5.35117156,148.32,148.28,1.5676]
["bitfinex","SOLUSD",1751375964477,5.35117156,148.33,148.29,5.35117156]
["bitfinex","SOLUSD",1751375965408,5.35117156,148.34,148.3,5.55117156]
["bitfinex","SOLUSD",1751375967113,5.35117156,148.33,148.3,0.2]
["bitfinex","SOLUSD",1751375967823,5.35117156,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751375968286,26.0,148.29,148.24,0.2]
["bitfinex","SOLUSD",1751375968485,5.35117156,148.26,148.24,0.2]
["bitfinex","SOLUSD",1751375969889,5.35117156,148.27,148.24,0.2]
["bitfinex","SOLUSD",1751375971316,5.35117156,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751375971522,26.0,148.29,148.24,0.2]
["bitfinex","SOLUSD",1751375971726,5.35117156,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751375972804,5.35117156,148.26,148.24,0.2]
["bitfinex","SOLUSD",1751375972997,5.35117156,148.27,148.24,0.2]
["bitfinex","SOLUSD",1751375975020,26.0,148.29,148.24,0.2]
["bitfinex","SOLUSD",1751375975206,5.35117156,148.27,148.24,0.2]
["bitfinex","SOLUSD",1751375975605,5.35117156,148.26,148.24,0.2]
["bitfinex","SOLUSD",1751375976607,5.35117156,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751375978303,5.35117156,148.26,148.24,0.2]
["bitfinex","SOLUSD",1751375980902,5.35117156,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751375984251,5.49333313,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751375986451,24.14298199,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751375988029,24.14298199,148.25,148.18,0.2]
["bitfinex","SOLUSD",1751375988346,5.35117156,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751375988534,6.93876628,148.29,148.18,5.55117156]
["bitfinex","SOLUSD",1751375988866,5.35117156,148.28,148.23,5.35117156]
["bitfinex","SOLUSD",1751375989233,5.35117156,148.27,148.2,18.64964886]
["bitfinex","SOLUSD",1751375989431,5.35117156,148.27,148.24,0.2]
["bitfinex","SOLUSD",1751375990162,26.0,148.28,148.24,0.2]
["bitfinex","SOLUSD",1751375990328,5.35117156,148.27,148.24,0.2]
["bitfinex","SOLUSD",1751375991448,31.35117156,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751375992241,26.0,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751375994444,31.35117156,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751375999839,31.49333313,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376000658,24.14298199,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376001775,0.14216157,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376001964,31.35117156,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376006553,31.49333313,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376007062,31.59333313,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376008678,5.59333313,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376013086,31.45117156,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376013763,36.60538749,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376013963,36.46322592,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376014378,10.46322592,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376014970,5.45117156,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376017429,0.1,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376021710,5.45117156,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376022586,0.1,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376023126,0.1,148.25,148.24,5.55117156]
["bitfinex","SOLUSD",1751376024030,0.1,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376030261,0.1,148.25,148.24,18.84964886]
["bitfinex","SOLUSD",1751376030635,0.1,148.25,148.24,24.20082042]
["bitfinex","SOLUSD",1751376030835,0.1,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376031935,5.45117156,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376047167,5.59333313,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751376048854,5.59333313,148.25,148.18,0.2]
["bitfinex","SOLUSD",1751376048855,26.0,148.22,148.18,0.2]
["bitfinex","SOLUSD",1751376049075,5.35117156,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376050167,26.0,148.22,148.18,0.2]
["bitfinex","SOLUSD",1751376050365,5.35117156,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376054079,36.70234312,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376054279,36.84450469,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376057174,31.49333313,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376057479,31.35117156,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376060983,29.49415355,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376061588,5.49333313,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376062173,31.49333313,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376062484,5.49333313,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376063387,26.14216157,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376063590,31.49333313,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376064796,5.35117156,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376068400,26.0,148.22,148.18,0.2]
["bitfinex","SOLUSD",1751376068611,26.0,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376071204,31.35117156,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376072291,26.0,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376073396,5.35117156,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376076696,5.49333313,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376077016,36.84450469,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376077193,10.84450469,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376077594,36.84450469,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376077810,5.49333313,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376078493,31.49333313,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376078812,5.49333313,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376080306,10.84450469,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376081395,36.84450469,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376081592,10.84450469,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376082211,5.35117156,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376082926,31.35117156,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376085704,26.0,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376086022,31.35117156,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376094347,26.0,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376102843,11.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751376103043,11.0,148.2,148.19,5.35117156]
["bitfinex","SOLUSD",1751376103259,16.35117156,148.23,148.19,5.35117156]
["bitfinex","SOLUSD",1751376103566,37.0,148.22,148.19,5.35117156]
["bitfinex","SOLUSD",1751376104141,37.0,148.22,148.18,7.10667156]
["bitfinex","SOLUSD",1751376106362,5.35117156,148.21,148.18,1.7555]
["bitfinex","SOLUSD",1751376106567,11.0,148.2,148.18,1.7555]
["bitfinex","SOLUSD",1751376107479,11.0,148.2,148.18,7.10667156]
["bitfinex","SOLUSD",1751376107768,11.0,148.2,148.19,5.35117156]
["bitfinex","SOLUSD",1751376107962,11.0,148.2,148.18,7.10667156]
["bitfinex","SOLUSD",1751376109673,11.0,148.2,148.18,1.7555]
["bitfinex","SOLUSD",1751376109869,16.35117156,148.2,148.18,1.7555]
["bitfinex","SOLUSD",1751376110054,11.0,148.2,148.18,1.7555]
["bitfinex","SOLUSD",1751376112663,11.0,148.2,148.18,7.10667156]
["bitfinex","SOLUSD",1751376115669,11.0,148.2,148.18,1.7555]
["bitfinex","SOLUSD",1751376115855,11.0,148.2,148.18,5.18769908]
["bitfinex","SOLUSD",1751376116066,11.0,148.2,148.18,1.7555]
["bitfinex","SOLUSD",1751376122572,11.0,148.2,148.18,5.18769908]
["bitfinex","SOLUSD",1751376123487,11.0,148.2,148.19,3.43219908]
["bitfinex","SOLUSD",1751376124389,26.0,148.22,148.19,3.43219908]
["bitfinex","SOLUSD",1751376126161,26.0,148.22,148.18,1.7555]
["bitfinex","SOLUSD",1751376126366,26.0,148.22,148.18,5.18769908]
["bitfinex","SOLUSD",1751376126367,29.43219908,148.22,148.18,5.18769908]
["bitfinex","SOLUSD",1751376126910,26.0,148.22,148.19,3.43219908]
["bitfinex","SOLUSD",1751376129901,37.0,148.23,148.2,3.43219908]
["bitfinex","SOLUSD",1751376130078,11.0,148.22,148.2,3.43219908]
["bitfinex","SOLUSD",1751376130581,11.0,148.22,148.21,3.43219908]
["bitfinex","SOLUSD",1751376130778,11.0,148.22,148.2,3.43219908]
["bitfinex","SOLUSD",1751376134073,11.0,148.22,148.19,3.43219908]
["bitfinex","SOLUSD",1751376139342,11.0,148.22,148.18,1.7555]
["bitfinex","SOLUSD",1751376139343,3.43219908,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751376139641,54.30315697,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376139948,45.60569852,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376140441,42.03133787,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376140638,40.43219908,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376141948,40.43219908,148.21,148.18,0.2]
["bitfinex","SOLUSD",1751376142652,37.0,148.21,148.18,0.2]
["bitfinex","SOLUSD",1751376143242,40.43219908,148.21,148.18,0.2]
["bitfinex","SOLUSD",1751376143442,37.0,148.21,148.18,0.2]
["bitfinex","SOLUSD",1751376145326,37.0,148.21,148.18,5.56288878]
["bitfinex","SOLUSD",1751376148161,11.0,148.21,148.2,5.36288878]
["bitfinex","SOLUSD",1751376149257,26.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751376149556,31.36288878,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751376151828,5.36288878,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376153669,26.0,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376153836,11.0,148.21,148.18,5.56288878]
["bitfinex","SOLUSD",1751376154032,37.0,148.21,148.18,5.56288878]
["bitfinex","SOLUSD",1751376155263,5.36288878,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376156560,5.36288878,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751376157351,5.36288878,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376157760,31.36288878,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376158151,26.0,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376158352,31.36288878,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376159760,26.0,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376160861,5.36288878,148.21,148.18,0.2]
["bitfinex","SOLUSD",1751376161054,26.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751376161360,31.36288878,148.22,148.18,5.56288878]
["bitfinex","SOLUSD",1751376162446,11.0,148.23,148.21,5.36288878]
["bitfinex","SOLUSD",1751376163265,0.1,148.24,148.21,5.36288878]
["bitfinex","SOLUSD",1751376164661,0.1,148.24,148.23,5.36288878]
["bitfinex","SOLUSD",1751376165171,0.1,148.24,148.22,5.36288878]
["bitfinex","SOLUSD",1751376165757,0.1,148.24,148.21,1.5697]
["bitfinex","SOLUSD",1751376165972,0.1,148.24,148.22,5.36288878]
["bitfinex","SOLUSD",1751376167172,0.1,148.24,148.21,1.5697]
["bitfinex","SOLUSD",1751376167354,0.1,148.24,148.22,5.36288878]
["bitfinex","SOLUSD",1751376168257,0.1,148.24,148.21,6.93258878]
["bitfinex","SOLUSD",1751376168464,5.46288878,148.24,148.21,1.5697]
["bitfinex","SOLUSD",1751376168673,5.46288878,148.24,148.2,6.2924]
["bitfinex","SOLUSD",1751376169271,5.46288878,148.24,148.2,11.65528878]
["bitfinex","SOLUSD",1751376169697,0.1,148.24,148.2,11.65528878]
["bitfinex","SOLUSD",1751376169867,0.1,148.24,148.21,5.36288878]
["bitfinex","SOLUSD",1751376170187,0.1,148.24,148.2,11.65528878]
["bitfinex","SOLUSD",1751376171288,5.36288878,148.22,148.18,0.2]
["bitfinex","SOLUSD",1751376171494,5.36288878,148.22,148.18,5.56288878]
["bitfinex","SOLUSD",1751376171886,5.36288878,148.21,148.18,0.2]
["bitfinex","SOLUSD",1751376172087,5.36288878,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751376172267,26.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751376172467,5.36288878,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376173865,10.86793913,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376174165,29.51758799,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376177698,10.86793913,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376177897,5.50505035,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376180998,5.36288878,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376181203,42.36288878,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376181494,16.36288878,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376181813,5.01415912,148.22,148.18,0.2]
["bitfinex","SOLUSD",1751376181966,5.36288878,148.22,148.18,5.56288878]
["bitfinex","SOLUSD",1751376183279,37.0,148.23,148.18,5.56288878]
["bitfinex","SOLUSD",1751376183500,5.36288878,148.22,148.18,5.56288878]
["bitfinex","SOLUSD",1751376186198,5.36288878,148.21,148.18,0.2]
["bitfinex","SOLUSD",1751376191437,5.36288878,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376193928,10.86793913,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376194628,29.51758799,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751376194831,26.0,148.16,148.12,0.2]
["bitfinex","SOLUSD",1751376195132,5.36288878,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751376202845,11.0,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751376203056,16.36288878,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751376203422,11.0,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751376203748,11.0,148.15,148.12,5.56288878]
["bitfinex","SOLUSD",1751376204252,11.0,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751376209451,16.36288878,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751376209823,11.0,148.18,148.13,1.5871]
["bitfinex","SOLUSD",1751376210030,5.36288878,148.19,148.15,5.36288878]
["bitfinex","SOLUSD",1751376210555,31.36288878,148.19,148.15,5.36288878]
["bitfinex","SOLUSD",1751376210851,5.36288878,148.19,148.15,5.36288878]
["bitfinex","SOLUSD",1751376211046,31.36288878,148.19,148.13,1.5871]
["bitfinex","SOLUSD",1751376211247,31.36288878,148.19,148.15,5.36288878]
["bitfinex","SOLUSD",1751376212335,5.36288878,148.18,148.13,1.5871]
["bitfinex","SOLUSD",1751376212655,5.36288878,148.18,148.14,5.36288878]
["bitfinex","SOLUSD",1751376217136,26.0,148.19,148.14,5.36288878]
["bitfinex","SOLUSD",1751376217335,5.36288878,148.18,148.14,5.36288878]
["bitfinex","SOLUSD",1751376218958,5.36288878,148.18,148.13,1.5871]
["bitfinex","SOLUSD",1751376219164,5.36288878,148.18,148.14,5.36288878]
["bitfinex","SOLUSD",1751376221763,16.36288878,148.2,148.16,5.36288878]
["bitfinex","SOLUSD",1751376221952,11.0,148.2,148.17,5.36288878]
["bitfinex","SOLUSD",1751376223141,11.0,148.2,148.18,5.36288878]
["bitfinex","SOLUSD",1751376224059,11.1,148.2,148.18,5.36288878]
["bitfinex","SOLUSD",1751376225165,11.1,148.2,148.17,5.36288878]
["bitfinex","SOLUSD",1751376225746,16.46288878,148.2,148.16,11.76978878]
["bitfinex","SOLUSD",1751376226763,5.36288878,148.19,148.15,5.56288878]
["bitfinex","SOLUSD",1751376226952,5.36288878,148.17,148.15,0.2]
["bitfinex","SOLUSD",1751376227151,5.36288878,148.16,148.15,0.2]
["bitfinex","SOLUSD",1751376227559,31.36288878,148.16,148.15,0.2]
["bitfinex","SOLUSD",1751376227862,31.36288878,148.16,148.08,0.2]
["bitfinex","SOLUSD",1751376227863,26.14216157,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751376228162,11.0,148.11,148.08,5.56288878]
["bitfinex","SOLUSD",1751376228366,26.0,148.15,148.1,5.36288878]
["bitfinex","SOLUSD",1751376228975,5.36288878,148.14,148.1,5.36288878]
["bitfinex","SOLUSD",1751376229164,31.36288878,148.15,148.11,5.36288878]
["bitfinex","SOLUSD",1751376229371,26.0,148.15,148.12,5.36288878]
["bitfinex","SOLUSD",1751376229557,31.36288878,148.15,148.11,5.36288878]
["bitfinex","SOLUSD",1751376230649,26.0,148.15,148.11,5.36288878]
["bitfinex","SOLUSD",1751376231369,0.14216157,148.19,148.12,5.36288878]
["bitfinex","SOLUSD",1751376231577,31.36288878,148.16,148.12,5.36288878]
["bitfinex","SOLUSD",1751376232550,5.36288878,148.15,148.09,1.527]
["bitfinex","SOLUSD",1751376232747,5.36288878,148.15,148.11,5.36288878]
["bitfinex","SOLUSD",1751376232989,26.0,148.16,148.11,5.36288878]
["bitfinex","SOLUSD",1751376233174,5.36288878,148.15,148.11,5.36288878]
["bitfinex","SOLUSD",1751376235871,31.36288878,148.16,148.12,5.36288878]
["bitfinex","SOLUSD",1751376238172,26.0,148.12,148.08,6.6728]
["bitfinex","SOLUSD",1751376238372,5.36288878,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751376238580,31.36288878,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751376239881,31.50505035,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751376240084,26.0,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751376240556,31.36288878,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751376240758,26.0,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751376240978,0.14216157,148.1,148.06,0.2]
["bitfinex","SOLUSD",1751376241158,5.36288878,148.12,148.06,0.2]
["bitfinex","SOLUSD",1751376241159,42.36288878,148.08,148.06,0.2]
["bitfinex","SOLUSD",1751376241362,37.0,148.08,148.06,0.2]
["bitfinex","SOLUSD",1751376241558,11.0,148.08,148.06,5.56288878]
["bitfinex","SOLUSD",1751376241761,18.64964886,148.14,148.06,1.8572]
["bitfinex","SOLUSD",1751376241762,20.20683462,148.11,148.06,1.8572]
["bitfinex","SOLUSD",1751376241970,46.20683462,148.11,148.07,9.20683462]
["bitfinex","SOLUSD",1751376242179,26.0,148.11,148.07,9.20683462]
["bitfinex","SOLUSD",1751376242375,9.20683462,148.13,148.09,9.20683462]
["bitfinex","SOLUSD",1751376242772,35.20683462,148.13,148.09,9.20683462]
["bitfinex","SOLUSD",1751376243295,9.20683462,148.14,148.1,9.20683462]
["bitfinex","SOLUSD",1751376243479,9.20683462,148.13,148.09,9.20683462]
["bitfinex","SOLUSD",1751376244005,9.20683462,148.14,148.1,9.20683462]
["bitfinex","SOLUSD",1751376244288,9.20683462,148.14,148.09,9.20683462]
["bitfinex","SOLUSD",1751376244865,26.0,148.16,148.09,9.20683462]
["bitfinex","SOLUSD",1751376245170,9.20683462,148.14,148.09,9.20683462]
["bitfinex","SOLUSD",1751376245479,9.20683462,148.15,148.11,9.20683462]
["bitfinex","SOLUSD",1751376245873,9.20683462,148.14,148.1,9.20683462]
["bitfinex","SOLUSD",1751376246181,9.20683462,148.11,148.06,1.8572]
["bitfinex","SOLUSD",1751376246370,9.20683462,148.07,148.06,1.8572]
["bitfinex","SOLUSD",1751376246871,9.20683462,148.08,148.06,1.8572]
["bitfinex","SOLUSD",1751376248885,11.0,148.11,148.06,1.8572]
["bitfinex","SOLUSD",1751376249087,9.20683462,148.07,148.06,1.8572]
["bitfinex","SOLUSD",1751376249585,9.20683462,148.08,148.06,1.8572]
["bitfinex","SOLUSD",1751376249796,11.0,148.1,148.06,1.8572]
["bitfinex","SOLUSD",1751376249962,9.20683462,148.09,148.06,1.8572]
["bitfinex","SOLUSD",1751376253590,11.0,148.1,148.06,1.8572]
["bitfinex","SOLUSD",1751376253882,11.0,148.1,148.07,9.20683462]
["bitfinex","SOLUSD",1751376254275,20.20683462,148.1,148.06,11.06403462]
["bitfinex","SOLUSD",1751376254488,9.20683462,148.1,148.06,11.06403462]
["bitfinex","SOLUSD",1751376254665,9.20683462,148.09,148.06,1.8572]
["bitfinex","SOLUSD",1751376254868,9.20683462,148.08,148.06,1.8572]
["bitfinex","SOLUSD",1751376255298,9.20683462,148.09,148.06,1.8572]
["bitfinex","SOLUSD",1751376258491,9.40683462,148.09,148.06,1.8572]
["bitfinex","SOLUSD",1751376258700,0.2,148.09,148.07,9.20683462]
["bitfinex","SOLUSD",1751376258998,0.2,148.09,148.08,9.20683462]
["bitfinex","SOLUSD",1751376261567,0.2,148.09,148.06,1.8572]
["bitfinex","SOLUSD",1751376261763,9.20683462,148.08,148.06,1.8572]
["bitfinex","SOLUSD",1751376262596,9.40683462,148.09,148.06,1.8572]
["bitfinex","SOLUSD",1751376264404,9.20683462,148.08,148.06,1.8572]
["bitfinex","SOLUSD",1751376266671,9.20683462,148.08,148.06,0.2]
["bitfinex","SOLUSD",1751376269491,9.40683462,148.09,148.06,0.2]
["bitfinex","SOLUSD",1751376269690,9.20683462,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751376269888,5.37312179,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751376271180,5.37312179,148.08,148.06,0.2]
["bitfinex","SOLUSD",1751376272582,5.37312179,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751376273696,0.2,148.09,148.06,0.2]
["bitfinex","SOLUSD",1751376273892,5.37312179,148.08,148.06,0.2]
["bitfinex","SOLUSD",1751376274292,0.2,148.09,148.06,0.2]
["bitfinex","SOLUSD",1751376274491,5.37312179,148.08,148.06,0.2]
["bitfinex","SOLUSD",1751376274701,5.37312179,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751376277293,5.51528336,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751376277589,50.16493222,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751376277816,29.17879014,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751376278993,55.17879014,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751376279194,29.17879014,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751376279419,24.16493222,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751376279590,29.17712485,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751376280203,34.55024664,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751376280720,55.39589244,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751376286708,29.53805401,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751376286907,34.54248694,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751376287415,29.53805401,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751376294144,29.73805401,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751376296139,24.36493222,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751376296834,29.73805401,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751376297944,18.99181043,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751376298238,29.73805401,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751376298742,26.0,148.03,148.01,0.2]
["bitfinex","SOLUSD",1751376299129,5.37312179,148.05,148.01,7.9987]
["bitfinex","SOLUSD",1751376299439,0.2,148.06,148.04,5.37312179]
["bitfinex","SOLUSD",1751376299821,0.2,148.06,148.05,5.37312179]
["bitfinex","SOLUSD",1751376300214,0.2,148.06,148.03,1.5837]
["bitfinex","SOLUSD",1751376300560,0.2,148.06,148.04,5.37312179]
["bitfinex","SOLUSD",1751376300741,0.2,148.06,148.05,5.37312179]
["bitfinex","SOLUSD",1751376301724,0.2,148.09,148.07,1.5922]
["bitfinex","SOLUSD",1751376301952,0.2,148.09,148.08,24.02277065]
["bitfinex","SOLUSD",1751376303145,0.2,148.12,148.08,24.02277065]
["bitfinex","SOLUSD",1751376303326,0.2,148.12,148.11,5.37312179]
["bitfinex","SOLUSD",1751376305949,0.2,148.12,148.08,18.64964886]
["bitfinex","SOLUSD",1751376306241,0.2,148.12,148.11,5.37312179]
["bitfinex","SOLUSD",1751376307750,0.2,148.12,148.08,18.64964886]
["bitfinex","SOLUSD",1751376307926,0.2,148.12,148.11,5.37312179]
["bitfinex","SOLUSD",1751376308846,0.2,148.12,148.1,5.37312179]
["bitfinex","SOLUSD",1751376309923,0.2,148.12,148.11,5.37312179]
["bitfinex","SOLUSD",1751376310632,0.2,148.12,148.11,30.62057065]
["bitfinex","SOLUSD",1751376313628,0.2,148.12,148.11,37.72155401]
["bitfinex","SOLUSD",1751376313830,0.2,148.14,148.12,0.14216157]
["bitfinex","SOLUSD",1751376314034,0.2,148.14,148.13,24.02277065]
["bitfinex","SOLUSD",1751376316723,0.2,148.14,148.13,24.16493222]
["bitfinex","SOLUSD",1751376316937,0.2,148.15,148.14,0.14216157]
["bitfinex","SOLUSD",1751376317146,0.2,148.15,148.14,5.51528336]
["bitfinex","SOLUSD",1751376318247,0.2,148.18,148.16,18.64964886]
["bitfinex","SOLUSD",1751376318552,0.2,148.18,148.17,18.64964886]
["bitfinex","SOLUSD",1751376318854,0.2,148.18,148.17,24.02277065]
["bitfinex","SOLUSD",1751376319639,0.2,148.18,148.15,1.6355]
["bitfinex","SOLUSD",1751376319939,0.2,148.18,148.16,5.37312179]
["bitfinex","SOLUSD",1751376320340,0.1,148.2,148.19,6.5129]
["bitfinex","SOLUSD",1751376320543,0.1,148.24,148.2,0.14216157]
["bitfinex","SOLUSD",1751376320854,0.1,148.25,148.24,18.64964886]
["bitfinex","SOLUSD",1751376321049,0.1,148.25,148.24,24.02277065]
["bitfinex","SOLUSD",1751376321849,0.1,148.25,148.24,27.83274953]
["bitfinex","SOLUSD",1751376324334,0.1,148.25,148.24,9.18310067]
["bitfinex","SOLUSD",1751376326553,0.1,148.25,148.24,27.83274953]
["bitfinex","SOLUSD",1751376329947,0.1,148.25,148.24,55.63274953]
["bitfinex","SOLUSD",1751376333569,0.1,148.25,148.24,55.7749111]
["bitfinex","SOLUSD",1751376333936,0.1,148.25,148.24,62.52072869]
["bitfinex","SOLUSD",1751376335657,0.1,148.25,148.24,55.7749111]
["bitfinex","SOLUSD",1751376336661,0.1,148.25,148.24,62.52072869]
["bitfinex","SOLUSD",1751376336860,0.1,148.3,148.29,18.79181043]
["bitfinex","SOLUSD",1751376337039,0.1,148.3,148.29,55.7349111]
["bitfinex","SOLUSD",1751376337859,0.1,148.3,148.26,26.0]
["bitfinex","SOLUSD",1751376338084,0.1,148.3,148.29,9.18310067]
["bitfinex","SOLUSD",1751376339549,0.1,148.3,148.27,27.86]
["bitfinex","SOLUSD",1751376339749,0.1,148.3,148.27,37.04310067]
["bitfinex","SOLUSD",1751376339956,0.1,148.3,148.24,18.79181043]
["bitfinex","SOLUSD",1751376340155,0.1,148.3,148.26,37.04310067]
["bitfinex","SOLUSD",1751376340475,9.18310067,148.29,148.25,37.04310067]
["bitfinex","SOLUSD",1751376341253,9.18310067,148.28,148.24,37.04310067]
["bitfinex","SOLUSD",1751376341464,9.18310067,148.28,148.24,9.18310067]
["bitfinex","SOLUSD",1751376342271,9.18310067,148.28,148.23,18.64964886]
["bitfinex","SOLUSD",1751376342457,9.18310067,148.28,148.24,9.18310067]
["bitfinex","SOLUSD",1751376343355,9.18310067,148.29,148.25,9.18310067]
["bitfinex","SOLUSD",1751376343676,0.1,148.3,148.28,9.18310067]
["bitfinex","SOLUSD",1751376343863,0.1,148.3,148.29,5.35281248]
["bitfinex","SOLUSD",1751376346100,0.1,148.31,148.3,0.14216157]
["bitfinex","SOLUSD",1751376346260,0.1,148.36,148.35,5.35281248]
["bitfinex","SOLUSD",1751376348082,0.1,148.36,148.34,5.35281248]
["bitfinex","SOLUSD",1751376348775,0.1,148.36,148.31,18.64964886]
["bitfinex","SOLUSD",1751376348980,0.1,148.36,148.35,5.35281248]
["bitfinex","SOLUSD",1751376349284,0.1,148.36,148.35,51.88246134]
["bitfinex","SOLUSD",1751376349863,0.1,148.36,148.35,55.69692129]
["bitfinex","SOLUSD",1751376350682,0.1,148.36,148.35,46.52964886]
["bitfinex","SOLUSD",1751376350866,0.1,148.36,148.35,55.69692129]
["bitfinex","SOLUSD",1751376351386,0.1,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1751376351689,0.1,148.43,148.4,9.16727243]
["bitfinex","SOLUSD",1751376352583,0.1,148.43,148.4,27.81692129]
["bitfinex","SOLUSD",1751376352763,0.1,148.43,148.39,18.64964886]
["bitfinex","SOLUSD",1751376352959,0.1,148.43,148.4,9.16727243]
["bitfinex","SOLUSD",1751376360490,9.26727243,148.41,148.35,9.16727243]
["bitfinex","SOLUSD",1751376360788,9.16727243,148.38,148.34,9.16727243]
["bitfinex","SOLUSD",1751376360999,9.16727243,148.36,148.33,9.16727243]
["bitfinex","SOLUSD",1751376361497,9.16727243,148.37,148.33,9.16727243]
["bitfinex","SOLUSD",1751376363103,9.16727243,148.38,148.34,9.16727243]
["bitfinex","SOLUSD",1751376363602,9.16727243,148.37,148.33,9.16727243]
["bitfinex","SOLUSD",1751376364369,9.16727243,148.38,148.34,9.16727243]
["bitfinex","SOLUSD",1751376365196,0.1,148.41,148.38,18.64964886]
["bitfinex","SOLUSD",1751376365381,0.1,148.41,148.4,9.16727243]
["bitfinex","SOLUSD",1751376366281,0.1,148.41,148.38,9.16727243]
["bitfinex","SOLUSD",1751376366492,9.26727243,148.41,148.37,9.16727243]
["bitfinex","SOLUSD",1751376367580,0.1,148.41,148.37,9.16727243]
["bitfinex","SOLUSD",1751376367775,9.26727243,148.41,148.37,9.16727243]
["bitfinex","SOLUSD",1751376369999,0.1,148.41,148.37,9.16727243]
["bitfinex","SOLUSD",1751376370304,9.26727243,148.41,148.37,9.16727243]
["bitfinex","SOLUSD",1751376370605,0.1,148.41,148.38,9.16727243]
["bitfinex","SOLUSD",1751376372278,0.1,148.41,148.39,9.16727243]
["bitfinex","SOLUSD",1751376372701,0.1,148.41,148.35,25.53261295]
["bitfinex","SOLUSD",1751376373006,0.1,148.41,148.4,9.16727243]
["bitfinex","SOLUSD",1751376373194,0.1,148.41,148.39,9.16727243]
["bitfinex","SOLUSD",1751376373905,0.1,148.41,148.39,5.34664183]
["bitfinex","SOLUSD",1751376375101,0.1,148.41,148.4,5.34664183]
["bitfinex","SOLUSD",1751376376189,0.1,148.41,148.36,0.14216157]
["bitfinex","SOLUSD",1751376376596,0.1,148.41,148.4,5.34664183]
["bitfinex","SOLUSD",1751376377500,0.1,148.41,148.4,18.64964886]
["bitfinex","SOLUSD",1751376377707,0.1,148.41,148.4,5.34664183]
["bitfinex","SOLUSD",1751376378083,5.44664183,148.41,148.37,12.68664183]
["bitfinex","SOLUSD",1751376378391,5.44664183,148.41,148.37,7.34]
["bitfinex","SOLUSD",1751376378586,5.44664183,148.41,148.37,12.68664183]
["bitfinex","SOLUSD",1751376379003,0.1,148.41,148.39,5.34664183]
["bitfinex","SOLUSD",1751376379196,0.1,148.41,148.4,5.34664183]
["bitfinex","SOLUSD",1751376380808,0.1,148.41,148.38,18.64964886]
["bitfinex","SOLUSD",1751376381013,0.1,148.41,148.4,5.34664183]
["bitfinex","SOLUSD",1751376386191,0.1,148.41,148.39,27.92]
["bitfinex","SOLUSD",1751376386387,0.1,148.41,148.4,5.34664183]
["bitfinex","SOLUSD",1751376386592,0.1,148.41,148.39,27.92]
["bitfinex","SOLUSD",1751376386812,0.1,148.41,148.4,5.34664183]
["bitfinex","SOLUSD",1751376388215,0.1,148.41,148.4,18.64964886]
["bitfinex","SOLUSD",1751376388512,0.1,148.41,148.4,23.99629069]
["bitfinex","SOLUSD",1751376388714,0.1,148.41,148.39,27.92]
["bitfinex","SOLUSD",1751376388889,0.1,148.41,148.4,5.34664183]
["bitfinex","SOLUSD",1751376389289,0.1,148.41,148.39,33.26664183]
["bitfinex","SOLUSD",1751376391403,0.1,148.41,148.4,5.34664183]
["bitfinex","SOLUSD",1751376393820,0.1,148.41,148.39,27.9]
["bitfinex","SOLUSD",1751376394006,0.1,148.41,148.4,5.34664183]
["bitfinex","SOLUSD",1751376394208,0.1,148.41,148.39,27.9]
["bitfinex","SOLUSD",1751376394502,0.1,148.41,148.4,5.34664183]
["bitfinex","SOLUSD",1751376394929,0.1,148.41,148.37,7.54]
["bitfinex","SOLUSD",1751376394930,5.44664183,148.41,148.37,7.54]
["bitfinex","SOLUSD",1751376395098,5.34664183,148.4,148.37,7.54]
["bitfinex","SOLUSD",1751376395523,0.1,148.41,148.37,0.2]
["bitfinex","SOLUSD",1751376395706,26.0,148.4,148.37,0.2]
["bitfinex","SOLUSD",1751376395911,0.1,148.41,148.37,0.2]
["bitfinex","SOLUSD",1751376396101,5.44664183,148.41,148.37,5.54664183]
["bitfinex","SOLUSD",1751376396519,5.34664183,148.39,148.37,0.2]
["bitfinex","SOLUSD",1751376397503,0.1,148.41,148.37,5.54664183]
["bitfinex","SOLUSD",1751376397810,5.44664183,148.41,148.37,5.54664183]
["bitfinex","SOLUSD",1751376403406,0.1,148.41,148.37,5.54664183]
["bitfinex","SOLUSD",1751376403616,0.1,148.41,148.37,0.2]
["bitfinex","SOLUSD",1751376403809,0.1,148.41,148.38,5.34664183]
["bitfinex","SOLUSD",1751376404405,5.44664183,148.41,148.37,5.54664183]
["bitfinex","SOLUSD",1751376407124,0.1,148.41,148.38,5.34664183]
["bitfinex","SOLUSD",1751376407927,0.1,148.41,148.39,5.34664183]
["bitfinex","SOLUSD",1751376408110,0.1,148.41,148.4,5.34664183]
["bitfinex","SOLUSD",1751376412325,0.1,148.41,148.37,18.84964886]
["bitfinex","SOLUSD",1751376412629,0.1,148.41,148.4,5.34664183]
["bitfinex","SOLUSD",1751376414629,0.1,148.41,148.37,18.84964886]
["bitfinex","SOLUSD",1751376414839,0.1,148.41,148.38,5.34664183]
["bitfinex","SOLUSD",1751376415611,0.1,148.41,148.39,5.34664183]
["bitfinex","SOLUSD",1751376415940,0.1,148.41,148.4,5.34664183]
["bitfinex","SOLUSD",1751376416548,0.1,148.41,148.39,5.34664183]
["bitfinex","SOLUSD",1751376420418,5.34664183,148.4,148.37,0.2]
["bitfinex","SOLUSD",1751376420675,5.13108384,148.41,148.37,5.54664183]
["bitfinex","SOLUSD",1751376420815,0.1,148.41,148.38,5.34664183]
["bitfinex","SOLUSD",1751376421016,0.1,148.41,148.37,0.2]
["bitfinex","SOLUSD",1751376421209,0.1,148.41,148.38,5.34664183]
["bitfinex","SOLUSD",1751376421913,5.44664183,148.41,148.37,0.2]
["bitfinex","SOLUSD",1751376422129,5.34664183,148.39,148.37,0.2]
["bitfinex","SOLUSD",1751376422316,5.34664183,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751376423223,5.13619415,148.41,148.37,0.2]
["bitfinex","SOLUSD",1751376423422,5.34664183,148.39,148.37,0.2]
["bitfinex","SOLUSD",1751376424945,0.1,148.41,148.37,0.2]
["bitfinex","SOLUSD",1751376425120,0.1,148.41,148.37,5.54664183]
["bitfinex","SOLUSD",1751376425319,5.44664183,148.41,148.37,5.54664183]
["bitfinex","SOLUSD",1751376425539,0.1,148.41,148.39,5.34664183]
["bitfinex","SOLUSD",1751376425746,0.1,148.41,148.4,5.34664183]
["bitfinex","SOLUSD",1751376427939,0.1,148.41,148.37,0.2]
["bitfinex","SOLUSD",1751376428164,0.1,148.41,148.39,5.34664183]
["bitfinex","SOLUSD",1751376428545,0.1,148.41,148.38,23.99629069]
["bitfinex","SOLUSD",1751376429249,0.1,148.41,148.38,18.64964886]
["bitfinex","SOLUSD",1751376429432,0.1,148.41,148.39,5.34664183]
["bitfinex","SOLUSD",1751376430223,0.1,148.41,148.38,18.64964886]
["bitfinex","SOLUSD",1751376430224,0.1,148.41,148.38,23.99629069]
["bitfinex","SOLUSD",1751376430746,5.34664183,148.4,148.37,0.2]
["bitfinex","SOLUSD",1751376430949,5.44664183,148.41,148.37,5.54664183]
["bitfinex","SOLUSD",1751376431137,5.34664183,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751376435148,0.1,148.41,148.37,0.2]
["bitfinex","SOLUSD",1751376435327,5.34664183,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751376440737,0.1,148.41,148.37,0.2]
["bitfinex","SOLUSD",1751376440945,5.34664183,148.39,148.37,0.2]
["bitfinex","SOLUSD",1751376443362,0.1,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751376444164,5.44664183,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751376445569,0.1,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751376449147,0.1,148.38,148.37,5.54664183]
["bitfinex","SOLUSD",1751376451063,0.1,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751376452574,5.44664183,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751376454242,0.1,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751376456571,0.1,148.38,148.37,24.19629069]
["bitfinex","SOLUSD",1751376457245,0.1,148.38,148.37,39.04965924]
["bitfinex","SOLUSD",1751376457867,0.1,148.38,148.37,32.30975226]
["bitfinex","SOLUSD",1751376460176,0.1,148.38,148.37,26.96311043]
["bitfinex","SOLUSD",1751376460357,0.1,148.38,148.37,32.30975226]
["bitfinex","SOLUSD",1751376461064,0.1,148.38,148.37,39.56975226]
["bitfinex","SOLUSD",1751376461885,0.1,148.38,148.37,46.30965924]
["bitfinex","SOLUSD",1751376462485,0.1,148.38,148.37,46.59398238]
["bitfinex","SOLUSD",1751376463372,0.1,148.43,148.41,18.64964886]
["bitfinex","SOLUSD",1751376463556,0.1,148.43,148.42,33.14664183]
["bitfinex","SOLUSD",1751376469767,0.1,148.43,148.42,27.8]
["bitfinex","SOLUSD",1751376469976,0.1,148.43,148.42,46.40964886]
["bitfinex","SOLUSD",1751376470286,0.1,148.43,148.42,27.76]
["bitfinex","SOLUSD",1751376473271,5.44664183,148.43,148.38,5.34664183]
["bitfinex","SOLUSD",1751376473581,5.34664183,148.41,148.39,27.76]
["bitfinex","SOLUSD",1751376474291,5.34664183,148.41,148.37,12.80664183]
["bitfinex","SOLUSD",1751376474479,5.34664183,148.4,148.38,27.76]
["bitfinex","SOLUSD",1751376474681,0.1,148.43,148.38,27.76]
["bitfinex","SOLUSD",1751376474890,5.34664183,148.4,148.38,27.76]
["bitfinex","SOLUSD",1751376475696,5.34664183,148.41,148.38,27.76]
["bitfinex","SOLUSD",1751376476800,0.1,148.43,148.38,27.76]
["bitfinex","SOLUSD",1751376477097,5.34664183,148.41,148.38,27.76]
["bitfinex","SOLUSD",1751376478292,0.1,148.43,148.37,7.46]
["bitfinex","SOLUSD",1751376478293,5.34664183,148.39,148.37,7.46]
["bitfinex","SOLUSD",1751376478476,5.34664183,148.39,148.37,0.2]
["bitfinex","SOLUSD",1751376480311,0.1,148.43,148.38,5.34664183]
["bitfinex","SOLUSD",1751376480478,0.1,148.43,148.42,23.99629069]
["bitfinex","SOLUSD",1751376480788,0.1,148.43,148.42,51.89845226]
["bitfinex","SOLUSD",1751376480988,0.1,148.44,148.43,18.79181043]
["bitfinex","SOLUSD",1751376481193,0.1,148.44,148.43,24.13845226]
["bitfinex","SOLUSD",1751376481695,0.1,148.44,148.43,18.64964886]
["bitfinex","SOLUSD",1751376482075,0.1,148.44,148.43,23.99629069]
["bitfinex","SOLUSD",1751376486778,0.1,148.44,148.43,24.13845226]
["bitfinex","SOLUSD",1751376488079,0.1,148.46,148.45,44.79181043]
["bitfinex","SOLUSD",1751376488280,0.1,148.47,148.45,44.79181043]
["bitfinex","SOLUSD",1751376488281,0.1,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751376488498,0.1,148.49,148.48,59.10664183]
["bitfinex","SOLUSD",1751376488906,0.1,148.49,148.48,77.89845226]
["bitfinex","SOLUSD",1751376489094,0.1,148.49,148.48,77.75629069]
["bitfinex","SOLUSD",1751376491087,0.1,148.49,148.48,72.40964886]
["bitfinex","SOLUSD",1751376491411,0.1,148.49,148.48,77.75629069]
["bitfinex","SOLUSD",1751376493579,5.34664183,148.56,148.48,85.15845226]
["bitfinex","SOLUSD",1751376493803,0.1,148.51,148.5,23.99629069]
["bitfinex","SOLUSD",1751376493992,0.1,148.51,148.5,51.73629069]
["bitfinex","SOLUSD",1751376495410,0.1,148.51,148.5,46.38964886]
["bitfinex","SOLUSD",1751376495740,0.1,148.51,148.5,51.73629069]
["bitfinex","SOLUSD",1751376496813,0.1,148.51,148.5,46.38964886]
["bitfinex","SOLUSD",1751376496988,0.1,148.51,148.5,51.73629069]
["bitfinex","SOLUSD",1751376499401,0.1,148.51,148.5,46.38964886]
["bitfinex","SOLUSD",1751376499797,0.1,148.51,148.5,51.73629069]
["bitfinex","SOLUSD",1751376500118,0.1,148.51,148.5,46.38964886]
["bitfinex","SOLUSD",1751376500318,0.1,148.51,148.5,51.73629069]
["bitfinex","SOLUSD",1751376500528,0.1,148.51,148.5,27.74]
["bitfinex","SOLUSD",1751376500812,0.1,148.51,148.5,33.08664183]
["bitfinex","SOLUSD",1751376502206,0.1,148.51,148.5,51.73629069]
["bitfinex","SOLUSD",1751376502913,0.1,148.51,148.5,46.38964886]
["bitfinex","SOLUSD",1751376503116,0.1,148.51,148.5,51.73629069]
["bitfinex","SOLUSD",1751376509610,0.1,148.51,148.5,51.93629069]
["bitfinex","SOLUSD",1751376513401,5.44664183,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376513803,0.1,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376514003,0.1,148.51,148.5,27.94]
["bitfinex","SOLUSD",1751376514300,5.44664183,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376517233,0.1,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376517417,5.44664183,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376517826,0.1,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376525825,0.1,148.51,148.5,24.19629069]
["bitfinex","SOLUSD",1751376529233,0.1,148.51,148.5,30.93029742]
["bitfinex","SOLUSD",1751376529423,0.1,148.51,148.5,58.75029742]
["bitfinex","SOLUSD",1751376529735,0.1,148.51,148.5,52.01629069]
["bitfinex","SOLUSD",1751376530141,0.1,148.51,148.5,58.75029742]
["bitfinex","SOLUSD",1751376530839,0.1,148.51,148.5,52.01629069]
["bitfinex","SOLUSD",1751376531437,0.1,148.51,148.5,58.75029742]
["bitfinex","SOLUSD",1751376531939,0.1,148.51,148.5,58.89245899]
["bitfinex","SOLUSD",1751376533734,0.1,148.57,148.54,18.64964886]
["bitfinex","SOLUSD",1751376533923,0.1,148.57,148.55,33.12664183]
["bitfinex","SOLUSD",1751376534241,0.1,148.57,148.56,23.99629069]
["bitfinex","SOLUSD",1751376534839,0.1,148.57,148.55,27.78]
["bitfinex","SOLUSD",1751376535139,0.1,148.57,148.56,5.34664183]
["bitfinex","SOLUSD",1751376537242,5.44664183,148.57,148.5,0.2]
["bitfinex","SOLUSD",1751376537426,5.34664183,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376537627,5.34664183,148.53,148.5,3.51199915]
["bitfinex","SOLUSD",1751376537818,12.5636,148.56,148.5,5.54664183]
["bitfinex","SOLUSD",1751376537819,5.34664183,148.54,148.5,5.54664183]
["bitfinex","SOLUSD",1751376538022,5.34664183,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751376538321,5.34664183,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376543117,5.44664183,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376546639,0.1,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376546849,5.44664183,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376551041,0.1,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376551664,5.44664183,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376551958,0.1,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376552247,5.44664183,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376557065,0.1,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376557233,5.44664183,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376561860,0.1,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376562053,5.44664183,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376570806,0.1,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376571082,5.44664183,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376581155,0.1,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376581660,5.44664183,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376584273,0.1,148.51,148.5,25.70029069]
["bitfinex","SOLUSD",1751376584477,5.34664183,148.56,148.5,25.84245226]
["bitfinex","SOLUSD",1751376584663,5.34664183,148.56,148.52,5.34664183]
["bitfinex","SOLUSD",1751376585660,0.1,148.57,148.5,25.70029069]
["bitfinex","SOLUSD",1751376585865,3.41613444,148.54,148.5,23.7697833]
["bitfinex","SOLUSD",1751376586399,3.41613444,148.55,148.51,3.41613444]
["bitfinex","SOLUSD",1751376586555,0.1,148.57,148.51,3.41613444]
["bitfinex","SOLUSD",1751376586759,3.41613444,148.55,148.51,3.41613444]
["bitfinex","SOLUSD",1751376587076,0.1,148.57,148.51,3.41613444]
["bitfinex","SOLUSD",1751376587393,3.41613444,148.55,148.51,3.41613444]
["bitfinex","SOLUSD",1751376587762,5.33695791,148.55,148.51,5.33695791]
["bitfinex","SOLUSD",1751376588184,0.1,148.57,148.51,5.33695791]
["bitfinex","SOLUSD",1751376588591,5.33695791,148.55,148.5,20.35364886]
["bitfinex","SOLUSD",1751376588993,5.33695791,148.55,148.52,5.33695791]
["bitfinex","SOLUSD",1751376590281,5.33695791,148.55,148.51,5.33695791]
["bitfinex","SOLUSD",1751376590603,5.33695791,148.53,148.5,1.704]
["bitfinex","SOLUSD",1751376590884,5.33695791,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751376591092,5.33695791,148.53,148.5,0.2]
["bitfinex","SOLUSD",1751376591896,0.1,148.57,148.53,44.64964886]
["bitfinex","SOLUSD",1751376592191,0.1,148.57,148.54,5.33695791]
["bitfinex","SOLUSD",1751376592385,5.43695791,148.57,148.53,53.72]
["bitfinex","SOLUSD",1751376592567,0.1,148.55,148.53,59.05695791]
["bitfinex","SOLUSD",1751376593394,0.1,148.55,148.53,33.05695791]
["bitfinex","SOLUSD",1751376595688,0.1,148.55,148.53,27.72]
["bitfinex","SOLUSD",1751376598598,0.1,148.55,148.53,33.05695791]
["bitfinex","SOLUSD",1751376598778,5.33695791,148.54,148.52,7.26]
["bitfinex","SOLUSD",1751376598983,0.1,148.55,148.52,7.26]
["bitfinex","SOLUSD",1751376598984,5.33695791,148.53,148.52,7.26]
["bitfinex","SOLUSD",1751376600700,5.33695791,148.53,148.5,0.2]
["bitfinex","SOLUSD",1751376600900,5.33695791,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376601873,5.33695791,148.54,148.5,0.2]
["bitfinex","SOLUSD",1751376602177,5.33695791,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376602991,31.33695791,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376603178,31.47911948,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376603376,31.33695791,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376603704,0.1,148.55,148.5,0.2]
["bitfinex","SOLUSD",1751376603905,31.33695791,148.54,148.5,0.2]
["bitfinex","SOLUSD",1751376604201,5.33695791,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751376604773,5.33695791,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376606887,0.1,148.55,148.5,0.2]
["bitfinex","SOLUSD",1751376607088,5.33695791,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376607690,26.24216157,148.55,148.5,0.2]
["bitfinex","SOLUSD",1751376607893,5.33695791,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376608318,5.33695791,148.54,148.5,0.2]
["bitfinex","SOLUSD",1751376608506,26.1,148.55,148.5,0.2]
["bitfinex","SOLUSD",1751376608803,5.33695791,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376610004,0.1,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751376610195,5.43695791,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751376610399,5.33695791,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376611695,5.43695791,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751376612096,0.1,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751376612290,0.1,148.52,148.5,18.84964886]
["bitfinex","SOLUSD",1751376612491,0.1,148.52,148.51,23.98660677]
["bitfinex","SOLUSD",1751376612709,0.1,148.52,148.51,18.64964886]
["bitfinex","SOLUSD",1751376613006,0.1,148.52,148.51,23.98660677]
["bitfinex","SOLUSD",1751376614711,0.1,148.52,148.51,18.64964886]
["bitfinex","SOLUSD",1751376615090,0.1,148.52,148.51,23.98660677]
["bitfinex","SOLUSD",1751376617809,0.1,148.52,148.51,18.64964886]
["bitfinex","SOLUSD",1751376618011,0.1,148.52,148.51,23.98660677]
["bitfinex","SOLUSD",1751376618388,0.1,148.52,148.5,25.50154886]
["bitfinex","SOLUSD",1751376618705,4.93695791,148.53,148.5,25.50154886]
["bitfinex","SOLUSD",1751376619207,5.33695791,148.53,148.5,25.50154886]
["bitfinex","SOLUSD",1751376619391,5.33695791,148.54,148.5,30.83850677]
["bitfinex","SOLUSD",1751376619707,5.33695791,148.54,148.5,25.50154886]
["bitfinex","SOLUSD",1751376619913,5.33695791,148.54,148.5,30.83850677]
["bitfinex","SOLUSD",1751376620082,5.33695791,148.54,148.5,25.50154886]
["bitfinex","SOLUSD",1751376620284,5.33695791,148.54,148.5,30.83850677]
["bitfinex","SOLUSD",1751376620781,0.1,148.55,148.51,5.33695791]
["bitfinex","SOLUSD",1751376620985,5.43695791,148.55,148.51,5.33695791]
["bitfinex","SOLUSD",1751376621183,0.1,148.55,148.51,5.33695791]
["bitfinex","SOLUSD",1751376621408,0.1,148.55,148.52,5.33695791]
["bitfinex","SOLUSD",1751376621587,0.1,148.55,148.54,5.33695791]
["bitfinex","SOLUSD",1751376622491,0.1,148.55,148.53,33.05695791]
["bitfinex","SOLUSD",1751376622990,5.43695791,148.55,148.53,27.72]
["bitfinex","SOLUSD",1751376623513,0.1,148.55,148.53,27.72]
["bitfinex","SOLUSD",1751376625005,0.1,148.55,148.53,33.05695791]
["bitfinex","SOLUSD",1751376625422,0.1,148.55,148.54,5.33695791]
["bitfinex","SOLUSD",1751376625608,0.1,148.55,148.54,23.98660677]
["bitfinex","SOLUSD",1751376625988,0.1,148.55,148.54,24.12876834]
["bitfinex","SOLUSD",1751376626289,0.1,148.55,148.54,50.12876834]
["bitfinex","SOLUSD",1751376626706,0.1,148.55,148.54,56.23146834]
["bitfinex","SOLUSD",1751376627312,0.1,148.55,148.54,62.96366168]
["bitfinex","SOLUSD",1751376627495,0.1,148.55,148.54,68.30061959]
["bitfinex","SOLUSD",1751376628300,0.1,148.55,148.54,30.23146834]
["bitfinex","SOLUSD",1751376629100,0.1,148.55,148.54,24.89451043]
["bitfinex","SOLUSD",1751376629306,0.1,148.55,148.54,30.23146834]
["bitfinex","SOLUSD",1751376630028,0.1,148.55,148.54,24.75234886]
["bitfinex","SOLUSD",1751376630315,0.1,148.55,148.54,51.70660677]
["bitfinex","SOLUSD",1751376630698,0.1,148.55,148.54,46.51181043]
["bitfinex","SOLUSD",1751376630902,0.1,148.55,148.54,51.84876834]
["bitfinex","SOLUSD",1751376632921,0.1,148.55,148.54,46.51181043]
["bitfinex","SOLUSD",1751376633143,0.1,148.55,148.54,51.84876834]
["bitfinex","SOLUSD",1751376634637,0.1,148.55,148.54,58.58096168]
["bitfinex","SOLUSD",1751376634927,0.1,148.55,148.54,64.20224273]
["bitfinex","SOLUSD",1751376638625,0.1,148.55,148.54,70.73214273]
["bitfinex","SOLUSD",1751376641640,0.1,148.57,148.56,44.933972]
["bitfinex","SOLUSD",1751376641841,0.1,148.61,148.6,44.79181043]
["bitfinex","SOLUSD",1751376642137,0.1,148.61,148.6,77.82876834]
["bitfinex","SOLUSD",1751376643230,0.1,148.61,148.6,72.34964886]
["bitfinex","SOLUSD",1751376643425,0.1,148.61,148.6,26.0]
["bitfinex","SOLUSD",1751376643731,0.1,148.61,148.6,77.82876834]
["bitfinex","SOLUSD",1751376643951,0.1,148.61,148.6,72.49181043]
["bitfinex","SOLUSD",1751376644107,0.1,148.61,148.6,27.84]
["bitfinex","SOLUSD",1751376644307,0.1,148.61,148.6,51.82660677]
["bitfinex","SOLUSD",1751376644607,0.1,148.61,148.6,77.96876834]
["bitfinex","SOLUSD",1751376645041,0.1,148.61,148.6,58.69824344]
["bitfinex","SOLUSD",1751376645545,0.1,148.61,148.6,18.64964886]
["bitfinex","SOLUSD",1751376645712,0.1,148.61,148.6,46.52964886]
["bitfinex","SOLUSD",1751376646315,0.1,148.61,148.6,51.86660677]
["bitfinex","SOLUSD",1751376646620,0.1,148.61,148.6,52.00876834]
["bitfinex","SOLUSD",1751376647915,0.1,148.61,148.6,58.73824344]
["bitfinex","SOLUSD",1751376649040,0.1,148.61,148.6,59.02256658]
["bitfinex","SOLUSD",1751376649231,0.1,148.61,148.6,64.35952449]
["bitfinex","SOLUSD",1751376649537,0.1,148.61,148.6,90.35952449]
["bitfinex","SOLUSD",1751376649734,0.1,148.61,148.6,85.02256658]
["bitfinex","SOLUSD",1751376650230,0.1,148.61,148.6,90.38362232]
["bitfinex","SOLUSD",1751376650433,0.1,148.61,148.6,85.02256658]
["bitfinex","SOLUSD",1751376650639,0.1,148.61,148.6,92.02402449]
["bitfinex","SOLUSD",1751376650934,0.1,148.61,148.6,66.02402449]
["bitfinex","SOLUSD",1751376651116,0.1,148.61,148.6,86.40274344]
["bitfinex","SOLUSD",1751376651312,0.1,148.61,148.6,81.06578553]
["bitfinex","SOLUSD",1751376651520,0.1,148.61,148.6,44.64964886]
["bitfinex","SOLUSD",1751376651844,0.1,148.61,148.6,77.86660677]
["bitfinex","SOLUSD",1751376652352,0.1,148.61,148.6,78.00876834]
["bitfinex","SOLUSD",1751376652645,0.1,148.61,148.6,18.64964886]
["bitfinex","SOLUSD",1751376653144,0.1,148.61,148.6,46.54964886]
["bitfinex","SOLUSD",1751376654421,0.1,148.61,148.6,51.88660677]
["bitfinex","SOLUSD",1751376654634,0.1,148.61,148.6,46.54964886]
["bitfinex","SOLUSD",1751376655138,0.1,148.61,148.6,51.88660677]
["bitfinex","SOLUSD",1751376656041,0.1,148.61,148.6,52.02876834]
["bitfinex","SOLUSD",1751376656214,0.1,148.61,148.6,51.88660677]
["bitfinex","SOLUSD",1751376656415,0.1,148.61,148.6,46.54964886]
["bitfinex","SOLUSD",1751376656932,0.1,148.61,148.6,27.88]
["bitfinex","SOLUSD",1751376657338,0.1,148.61,148.59,18.64964886]
["bitfinex","SOLUSD",1751376657524,0.1,148.61,148.6,27.86]
["bitfinex","SOLUSD",1751376658139,5.43695791,148.61,148.58,7.24]
["bitfinex","SOLUSD",1751376658329,5.33695791,148.59,148.58,7.24]
["bitfinex","SOLUSD",1751376658735,5.33695791,148.59,148.53,0.2]
["bitfinex","SOLUSD",1751376659041,5.33695791,148.56,148.54,27.86]
["bitfinex","SOLUSD",1751376659338,5.33695791,148.58,148.55,27.86]
["bitfinex","SOLUSD",1751376660042,5.33695791,148.59,148.55,33.19695791]
["bitfinex","SOLUSD",1751376660655,5.33695791,148.57,148.55,27.86]
["bitfinex","SOLUSD",1751376661219,5.43695791,148.61,148.56,27.84]
["bitfinex","SOLUSD",1751376661425,5.33695791,148.57,148.56,27.84]
["bitfinex","SOLUSD",1751376662042,5.33695791,148.58,148.56,27.84]
["bitfinex","SOLUSD",1751376662243,0.1,148.61,148.56,33.17695791]
["bitfinex","SOLUSD",1751376662559,0.1,148.61,148.6,5.33695791]
["bitfinex","SOLUSD",1751376662841,0.1,148.61,148.6,33.17695791]
["bitfinex","SOLUSD",1751376663227,0.1,148.61,148.6,27.84]
["bitfinex","SOLUSD",1751376663540,0.1,148.61,148.6,33.17695791]
["bitfinex","SOLUSD",1751376664249,0.1,148.61,148.6,51.82660677]
["bitfinex","SOLUSD",1751376664546,0.1,148.61,148.6,27.84]
["bitfinex","SOLUSD",1751376664745,5.43695791,148.61,148.6,27.84]
["bitfinex","SOLUSD",1751376666045,5.43695791,148.61,148.54,5.33695791]
["bitfinex","SOLUSD",1751376666349,0.1,148.61,148.55,27.82]
["bitfinex","SOLUSD",1751376666551,0.1,148.61,148.58,5.33695791]
["bitfinex","SOLUSD",1751376666767,0.1,148.61,148.59,27.84]
["bitfinex","SOLUSD",1751376666924,0.1,148.61,148.6,33.17695791]
["bitfinex","SOLUSD",1751376667327,0.1,148.61,148.6,27.84]
["bitfinex","SOLUSD",1751376668248,0.1,148.61,148.6,72.48964886]
["bitfinex","SOLUSD",1751376668423,0.1,148.61,148.6,27.84]
["bitfinex","SOLUSD",1751376669541,0.1,148.61,148.6,33.17695791]
["bitfinex","SOLUSD",1751376670243,0.1,148.61,148.6,51.82660677]
["bitfinex","SOLUSD",1751376671819,0.1,148.61,148.6,27.84]
["bitfinex","SOLUSD",1751376672019,0.1,148.61,148.6,33.17695791]
["bitfinex","SOLUSD",1751376672829,0.1,148.61,148.57,5.33695791]
["bitfinex","SOLUSD",1751376673031,0.1,148.61,148.58,27.86]
["bitfinex","SOLUSD",1751376673238,0.1,148.61,148.59,27.86]
["bitfinex","SOLUSD",1751376674325,0.1,148.61,148.59,33.19695791]
["bitfinex","SOLUSD",1751376675352,0.1,148.61,148.59,27.86]
["bitfinex","SOLUSD",1751376675555,5.43695791,148.61,148.57,31.33695791]
["bitfinex","SOLUSD",1751376675733,5.33695791,148.6,148.57,26.0]
["bitfinex","SOLUSD",1751376676053,5.43695791,148.61,148.58,27.86]
["bitfinex","SOLUSD",1751376676750,0.1,148.61,148.59,5.33695791]
["bitfinex","SOLUSD",1751376676924,0.1,148.61,148.6,27.86]
["bitfinex","SOLUSD",1751376677445,0.1,148.61,148.6,33.19695791]
["bitfinex","SOLUSD",1751376678026,0.1,148.61,148.6,51.84660677]
["bitfinex","SOLUSD",1751376679744,0.1,148.61,148.6,27.86]
["bitfinex","SOLUSD",1751376679954,5.43695791,148.61,148.57,44.64964886]
["bitfinex","SOLUSD",1751376680136,5.33695791,148.6,148.58,27.86]
["bitfinex","SOLUSD",1751376680756,5.33695791,148.6,148.59,27.86]
["bitfinex","SOLUSD",1751376680929,5.33695791,148.6,148.56,5.33695791]
["bitfinex","SOLUSD",1751376681126,5.33695791,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751376681330,0.1,148.61,148.55,0.2]
["bitfinex","SOLUSD",1751376681331,5.33695791,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751376681554,31.43695791,148.61,148.55,0.2]
["bitfinex","SOLUSD",1751376681761,5.33695791,148.57,148.55,28.06]
["bitfinex","SOLUSD",1751376682138,5.33695791,148.56,148.55,28.06]
["bitfinex","SOLUSD",1751376682442,5.33695791,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751376683934,5.33695791,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751376684347,0.1,148.61,148.55,18.84964886]
["bitfinex","SOLUSD",1751376684551,0.1,148.61,148.56,5.33695791]
["bitfinex","SOLUSD",1751376684850,5.33695791,148.6,148.57,27.88]
["bitfinex","SOLUSD",1751376685730,9.14335361,148.6,148.57,27.88]
["bitfinex","SOLUSD",1751376686145,9.14335361,148.59,148.57,27.88]
["bitfinex","SOLUSD",1751376686354,9.14335361,148.6,148.57,27.88]
["bitfinex","SOLUSD",1751376686560,9.14335361,148.59,148.57,27.88]
["bitfinex","SOLUSD",1751376688442,9.14335361,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751376688639,9.14335361,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751376689065,9.14335361,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751376689243,0.1,148.61,148.55,0.2]
["bitfinex","SOLUSD",1751376689567,9.14335361,148.58,148.56,27.9]
["bitfinex","SOLUSD",1751376689773,9.14335361,148.59,148.56,27.9]
["bitfinex","SOLUSD",1751376689936,0.1,148.61,148.56,27.9]
["bitfinex","SOLUSD",1751376689937,9.14335361,148.58,148.56,27.9]
["bitfinex","SOLUSD",1751376690542,9.14335361,148.57,148.56,27.9]
["bitfinex","SOLUSD",1751376692054,9.14335361,148.58,148.56,27.9]
["bitfinex","SOLUSD",1751376692252,9.14335361,148.59,148.56,27.9]
["bitfinex","SOLUSD",1751376692546,9.14335361,148.6,148.56,37.04335361]
["bitfinex","SOLUSD",1751376692760,9.14335361,148.59,148.56,27.9]
["bitfinex","SOLUSD",1751376692964,9.14335361,148.6,148.56,27.9]
["bitfinex","SOLUSD",1751376693864,9.14335361,148.59,148.56,27.9]
["bitfinex","SOLUSD",1751376694447,9.14335361,148.6,148.56,37.04335361]
["bitfinex","SOLUSD",1751376697567,9.24335361,148.6,148.56,37.24335361]
["bitfinex","SOLUSD",1751376697868,0.1,148.6,148.56,37.24335361]
["bitfinex","SOLUSD",1751376698048,0.1,148.6,148.56,28.1]
["bitfinex","SOLUSD",1751376698250,0.1,148.6,148.57,9.14335361]
["bitfinex","SOLUSD",1751376699265,9.14335361,148.59,148.56,28.1]
["bitfinex","SOLUSD",1751376699964,9.14335361,148.58,148.56,0.2]
["bitfinex","SOLUSD",1751376700281,9.14335361,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751376704559,35.14335361,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751376704771,35.28551518,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751376706058,31.48187529,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751376706786,31.33971372,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751376708788,31.48187529,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751376709980,0.14216157,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751376710164,0.14216157,148.56,148.53,0.2]
["bitfinex","SOLUSD",1751376710165,26.0,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751376710365,36.67942744,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751376713093,36.82158901,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751376716191,36.67942744,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751376721695,1.6855,148.59,148.53,0.2]
["bitfinex","SOLUSD",1751376721890,5.33971372,148.56,148.53,0.2]
["bitfinex","SOLUSD",1751376722267,5.33971372,148.55,148.53,0.2]
["bitfinex","SOLUSD",1751376722589,0.1,148.59,148.53,0.2]
["bitfinex","SOLUSD",1751376722590,5.33971372,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751376723187,0.1,148.59,148.53,5.53971372]
["bitfinex","SOLUSD",1751376723378,5.43971372,148.59,148.55,5.33971372]
["bitfinex","SOLUSD",1751376724486,5.43971372,148.59,148.53,26.2]
["bitfinex","SOLUSD",1751376724786,5.33971372,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751376725088,10.67942744,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751376725791,10.82158901,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751376725995,10.82158901,148.54,148.52,0.2]
["bitfinex","SOLUSD",1751376726167,5.33971372,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751376726685,5.48187529,148.53,148.5,0.2]
["bitfinex","SOLUSD",1751376726895,31.33971372,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376727867,44.32260262,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376728067,35.16130131,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376730173,9.16130131,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376730379,26.0,148.54,148.5,0.2]
["bitfinex","SOLUSD",1751376730686,9.16130131,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376734110,18.46476419,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376735071,9.30346288,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376737511,9.16130131,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376739180,9.30346288,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376741892,9.16130131,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751376742708,0.14216157,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751376742903,18.46476419,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751376743923,37.11441305,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751376744222,26.0,148.48,148.45,0.2]
["bitfinex","SOLUSD",1751376744419,35.16130131,148.48,148.45,0.2]
["bitfinex","SOLUSD",1751376745495,35.30346288,148.48,148.45,0.2]
["bitfinex","SOLUSD",1751376745733,0.14216157,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751376746019,18.79181043,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751376746240,53.95311174,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751376746517,35.16130131,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751376746694,9.16130131,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751376746897,0.14216157,148.48,148.43,0.2]
["bitfinex","SOLUSD",1751376746898,9.16130131,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751376748096,9.16130131,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751376750415,9.30346288,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751376751702,27.95311174,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751376752407,53.95311174,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751376752823,53.81095017,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751376753904,35.16130131,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751376755837,9.16130131,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751376756728,9.16130131,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751376757244,9.16130131,148.47,148.43,9.36130131]
["bitfinex","SOLUSD",1751376757410,0.1,148.5,148.43,9.36130131]
["bitfinex","SOLUSD",1751376757616,9.16130131,148.49,148.45,9.16130131]
["bitfinex","SOLUSD",1751376757825,9.16130131,148.48,148.44,9.16130131]
["bitfinex","SOLUSD",1751376758134,9.16130131,148.49,148.46,6.0717]
["bitfinex","SOLUSD",1751376758517,9.26130131,148.5,148.46,15.23300131]
["bitfinex","SOLUSD",1751376759628,0.1,148.5,148.48,9.16130131]
["bitfinex","SOLUSD",1751376759820,0.1,148.5,148.47,36.73560131]
["bitfinex","SOLUSD",1751376760022,9.26130131,148.5,148.47,1.5743]
["bitfinex","SOLUSD",1751376760323,9.16130131,148.49,148.47,1.5743]
["bitfinex","SOLUSD",1751376762539,0.1,148.5,148.47,10.73560131]
["bitfinex","SOLUSD",1751376762736,0.1,148.5,148.49,9.16130131]
["bitfinex","SOLUSD",1751376762922,0.1,148.5,148.49,53.81095017]
["bitfinex","SOLUSD",1751376763910,0.1,148.5,148.49,35.16130131]
["bitfinex","SOLUSD",1751376764111,0.1,148.5,148.49,53.81095017]
["bitfinex","SOLUSD",1751376767632,0.1,148.5,148.49,60.5454104]
["bitfinex","SOLUSD",1751376767839,0.1,148.5,148.49,53.81095017]
["bitfinex","SOLUSD",1751376768044,0.1,148.5,148.49,60.5454104]
["bitfinex","SOLUSD",1751376768450,0.1,148.52,148.5,18.64964886]
["bitfinex","SOLUSD",1751376768627,0.1,148.52,148.51,62.17435017]
["bitfinex","SOLUSD",1751376769545,0.1,148.52,148.51,53.01304886]
["bitfinex","SOLUSD",1751376769736,0.1,148.52,148.51,62.17435017]
["bitfinex","SOLUSD",1751376770633,0.1,148.52,148.51,34.3634]
["bitfinex","SOLUSD",1751376771126,9.26130131,148.52,148.51,27.88]
["bitfinex","SOLUSD",1751376771526,0.1,148.52,148.51,27.88]
["bitfinex","SOLUSD",1751376771737,0.1,148.52,148.51,81.69095017]
["bitfinex","SOLUSD",1751376771947,0.1,148.52,148.51,83.34535017]
["bitfinex","SOLUSD",1751376772266,0.1,148.58,148.57,44.64964886]
["bitfinex","SOLUSD",1751376772455,0.1,148.58,148.57,83.36535017]
["bitfinex","SOLUSD",1751376774248,0.1,148.58,148.57,86.68510347]
["bitfinex","SOLUSD",1751376780364,0.1,148.58,148.57,93.41593742]
["bitfinex","SOLUSD",1751376780871,0.1,148.58,148.57,99.99656056]
["bitfinex","SOLUSD",1751376783546,0.1,148.59,148.58,18.933972]
["bitfinex","SOLUSD",1751376783858,0.1,148.59,148.58,37.25657462]
["bitfinex","SOLUSD",1751376784550,0.1,148.59,148.58,28.09527331]
["bitfinex","SOLUSD",1751376784854,0.1,148.59,148.58,18.64964886]
["bitfinex","SOLUSD",1751376785059,0.1,148.59,148.58,55.65095017]
["bitfinex","SOLUSD",1751376785250,0.1,148.59,148.58,81.65095017]
["bitfinex","SOLUSD",1751376785653,0.1,148.59,148.58,71.84695555]
["bitfinex","SOLUSD",1751376786248,0.1,148.6,148.59,37.25657462]
["bitfinex","SOLUSD",1751376787376,0.1,148.6,148.59,43.9865026]
["bitfinex","SOLUSD",1751376787563,0.1,148.6,148.59,34.54087815]
["bitfinex","SOLUSD",1751376789173,0.1,148.6,148.59,27.81095017]
["bitfinex","SOLUSD",1751376789942,0.1,148.6,148.59,53.81095017]
["bitfinex","SOLUSD",1751376790147,0.1,148.6,148.59,55.67095017]
["bitfinex","SOLUSD",1751376790854,0.1,148.6,148.59,46.50964886]
["bitfinex","SOLUSD",1751376791057,0.1,148.6,148.59,55.67095017]
["bitfinex","SOLUSD",1751376791859,0.1,148.6,148.59,53.81095017]
["bitfinex","SOLUSD",1751376792070,0.1,148.6,148.59,81.67095017]
["bitfinex","SOLUSD",1751376792371,0.1,148.6,148.59,53.86]
["bitfinex","SOLUSD",1751376792563,0.1,148.6,148.59,63.02130131]
["bitfinex","SOLUSD",1751376792746,0.1,148.6,148.59,35.16130131]
["bitfinex","SOLUSD",1751376792946,0.1,148.6,148.59,63.02130131]
["bitfinex","SOLUSD",1751376793368,0.1,148.6,148.57,29.3197533]
["bitfinex","SOLUSD",1751376793565,0.1,148.6,148.57,38.48105461]
["bitfinex","SOLUSD",1751376793763,0.1,148.6,148.58,27.84]
["bitfinex","SOLUSD",1751376794267,0.1,148.6,148.59,23.98254513]
["bitfinex","SOLUSD",1751376795768,0.1,148.6,148.59,18.64964886]
["bitfinex","SOLUSD",1751376796068,0.1,148.6,148.58,33.17289627]
["bitfinex","SOLUSD",1751376796449,0.1,148.6,148.59,27.84]
["bitfinex","SOLUSD",1751376799557,0.1,148.6,148.59,51.82254513]
["bitfinex","SOLUSD",1751376800052,0.1,148.6,148.59,86.20867311]
["bitfinex","SOLUSD",1751376800252,0.1,148.6,148.59,72.45449252]
["bitfinex","SOLUSD",1751376800454,0.1,148.61,148.6,18.64964886]
["bitfinex","SOLUSD",1751376800781,0.1,148.61,148.6,29.3154414]
["bitfinex","SOLUSD",1751376800951,0.1,148.61,148.6,23.98254513]
["bitfinex","SOLUSD",1751376801849,0.1,148.61,148.6,34.51321223]
["bitfinex","SOLUSD",1751376802274,0.1,148.61,148.6,34.79753537]
["bitfinex","SOLUSD",1751376802867,0.1,148.61,148.6,34.51321223]
["bitfinex","SOLUSD",1751376803984,0.1,148.61,148.6,34.79753537]
["bitfinex","SOLUSD",1751376810078,0.1,148.62,148.61,0.28432314]
["bitfinex","SOLUSD",1751376810287,0.1,148.62,148.61,62.59708254]
["bitfinex","SOLUSD",1751376811044,0.1,148.64,148.63,44.933972]
["bitfinex","SOLUSD",1751376811287,0.1,148.64,148.63,63.18806027]
["bitfinex","SOLUSD",1751376811664,0.1,148.64,148.63,71.38476027]
["bitfinex","SOLUSD",1751376811863,1.4089993,148.69,148.65,44.64964886]
["bitfinex","SOLUSD",1751376812064,1.4089993,148.69,148.65,81.58373713]
["bitfinex","SOLUSD",1751376812271,1.4089993,148.69,148.65,88.3109487]
["bitfinex","SOLUSD",1751376813262,1.4089993,148.69,148.65,72.44964886]
["bitfinex","SOLUSD",1751376813462,1.4089993,148.69,148.65,81.58373713]
["bitfinex","SOLUSD",1751376813772,1.4089993,148.69,148.65,44.64964886]
["bitfinex","SOLUSD",1751376813969,1.4089993,148.69,148.63,1.6507]
["bitfinex","SOLUSD",1751376813970,9.13408827,148.67,148.64,18.64964886]
["bitfinex","SOLUSD",1751376814292,9.13408827,148.67,148.65,53.8]
["bitfinex","SOLUSD",1751376815064,9.13408827,148.68,148.65,53.8]
["bitfinex","SOLUSD",1751376815789,9.13408827,148.68,148.65,26.0]
["bitfinex","SOLUSD",1751376815998,9.13408827,148.68,148.65,53.8]
["bitfinex","SOLUSD",1751376816211,1.4089993,148.69,148.65,62.93408827]
["bitfinex","SOLUSD",1751376816373,1.4089993,148.69,148.65,81.58373713]
["bitfinex","SOLUSD",1751376816569,10.54308757,148.69,148.65,81.58373713]
["bitfinex","SOLUSD",1751376817265,1.4089993,148.69,148.65,88.3109487]
["bitfinex","SOLUSD",1751376817574,1.4089993,148.69,148.65,64.25367184]
["bitfinex","SOLUSD",1751376819277,1.4089993,148.69,148.65,57.52646027]
["bitfinex","SOLUSD",1751376820074,1.4089993,148.69,148.65,64.25367184]
["bitfinex","SOLUSD",1751376821872,0.56283001,148.69,148.68,44.64964886]
["bitfinex","SOLUSD",1751376822076,5.32204591,148.77,148.72,26.0]
["bitfinex","SOLUSD",1751376822272,5.32204591,148.77,148.73,27.84]
["bitfinex","SOLUSD",1751376822674,5.32204591,148.77,148.73,33.16204591]
["bitfinex","SOLUSD",1751376822973,1.6277,148.79,148.73,27.84]
["bitfinex","SOLUSD",1751376823170,1.6277,148.79,148.74,18.64964886]
["bitfinex","SOLUSD",1751376823371,1.6277,148.79,148.76,23.97169477]
["bitfinex","SOLUSD",1751376823573,1.6277,148.83,148.78,5.32204591]
["bitfinex","SOLUSD",1751376823798,9.11875826,148.8,148.79,27.84]
["bitfinex","SOLUSD",1751376824000,9.11875826,148.8,148.79,27.86]
["bitfinex","SOLUSD",1751376824703,1.6277,148.83,148.79,27.86]
["bitfinex","SOLUSD",1751376824999,9.11875826,148.8,148.79,27.86]
["bitfinex","SOLUSD",1751376825204,1.6277,148.83,148.77,27.86]
["bitfinex","SOLUSD",1751376825400,9.11875826,148.78,148.77,27.88]
["bitfinex","SOLUSD",1751376826093,9.11875826,148.78,148.71,7.3]
["bitfinex","SOLUSD",1751376826094,9.11875826,148.78,148.76,27.88]
["bitfinex","SOLUSD",1751376826295,10.74075826,148.77,148.71,7.3]
["bitfinex","SOLUSD",1751376826498,6.5997,148.76,148.71,35.2]
["bitfinex","SOLUSD",1751376826684,9.11875826,148.72,148.71,35.2]
["bitfinex","SOLUSD",1751376827907,9.11875826,148.72,148.62,6.0436]
["bitfinex","SOLUSD",1751376828114,9.11875826,148.68,148.64,35.11875826]
["bitfinex","SOLUSD",1751376828285,26.0,148.73,148.65,27.88]
["bitfinex","SOLUSD",1751376828682,9.11875826,148.68,148.65,27.88]
["bitfinex","SOLUSD",1751376828883,26.0,148.73,148.65,27.88]
["bitfinex","SOLUSD",1751376829182,9.11875826,148.7,148.66,27.76840712]
["bitfinex","SOLUSD",1751376829380,9.11875826,148.69,148.67,27.9]
["bitfinex","SOLUSD",1751376829589,9.11875826,148.7,148.67,27.9]
["bitfinex","SOLUSD",1751376830406,32.5997,148.76,148.67,27.9]
["bitfinex","SOLUSD",1751376830599,9.11875826,148.7,148.67,27.9]
["bitfinex","SOLUSD",1751376830793,32.5997,148.76,148.67,27.9]
["bitfinex","SOLUSD",1751376831001,9.11875826,148.7,148.67,27.9]
["bitfinex","SOLUSD",1751376831206,32.5997,148.76,148.67,27.9]
["bitfinex","SOLUSD",1751376831410,9.11875826,148.72,148.68,27.76840712]
["bitfinex","SOLUSD",1751376831608,9.11875826,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1751376831817,9.11875826,148.71,148.68,18.64964886]
["bitfinex","SOLUSD",1751376832810,32.5997,148.76,148.68,18.64964886]
["bitfinex","SOLUSD",1751376833114,9.11875826,148.71,148.68,18.64964886]
["bitfinex","SOLUSD",1751376833309,32.5997,148.76,148.68,27.76840712]
["bitfinex","SOLUSD",1751376833528,9.11875826,148.73,148.69,9.11875826]
["bitfinex","SOLUSD",1751376833690,9.11875826,148.73,148.7,27.88]
["bitfinex","SOLUSD",1751376833886,9.11875826,148.72,148.7,27.88]
["bitfinex","SOLUSD",1751376835700,32.5997,148.76,148.7,27.88]
["bitfinex","SOLUSD",1751376835906,9.11875826,148.73,148.7,27.88]
["bitfinex","SOLUSD",1751376841526,9.11875826,148.74,148.7,27.88]
["bitfinex","SOLUSD",1751376842226,9.11875826,148.73,148.7,27.88]
["bitfinex","SOLUSD",1751376842428,26.0,148.76,148.7,27.88]
["bitfinex","SOLUSD",1751376842630,9.11875826,148.73,148.7,27.88]
["bitfinex","SOLUSD",1751376842806,26.0,148.76,148.7,27.88]
["bitfinex","SOLUSD",1751376843120,9.11875826,148.74,148.7,36.99875826]
["bitfinex","SOLUSD",1751376843920,5.32353714,148.74,148.7,33.20353714]
["bitfinex","SOLUSD",1751376845327,5.32353714,148.73,148.7,27.88]
["bitfinex","SOLUSD",1751376846051,1.622,148.77,148.7,27.88]
["bitfinex","SOLUSD",1751376846331,5.32353714,148.71,148.69,35.14]
["bitfinex","SOLUSD",1751376846528,5.32353714,148.72,148.69,35.14]
["bitfinex","SOLUSD",1751376846737,5.32353714,148.7,148.69,7.3]
["bitfinex","SOLUSD",1751376847104,5.32353714,148.71,148.69,7.3]
["bitfinex","SOLUSD",1751376847515,5.32353714,148.7,148.69,7.3]
["bitfinex","SOLUSD",1751376847910,5.32353714,148.7,148.67,27.82]
["bitfinex","SOLUSD",1751376848234,5.02317998,148.74,148.66,0.2]
["bitfinex","SOLUSD",1751376848431,5.32353714,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751376848605,26.0,148.72,148.66,0.2]
["bitfinex","SOLUSD",1751376848931,5.32353714,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751376849725,5.32353714,148.69,148.66,18.84964886]
["bitfinex","SOLUSD",1751376849928,5.32353714,148.7,148.66,24.173186]
["bitfinex","SOLUSD",1751376850311,0.1,148.73,148.66,24.173186]
["bitfinex","SOLUSD",1751376850508,5.32353714,148.72,148.68,5.32353714]
["bitfinex","SOLUSD",1751376850832,5.32353714,148.72,148.68,33.12353714]
["bitfinex","SOLUSD",1751376851329,0.1,148.73,148.7,5.32353714]
["bitfinex","SOLUSD",1751376851545,0.1,148.73,148.72,5.32353714]
["bitfinex","SOLUSD",1751376851840,0.1,148.73,148.72,23.973186]
["bitfinex","SOLUSD",1751376852958,0.1,148.73,148.72,18.64964886]
["bitfinex","SOLUSD",1751376853149,0.1,148.73,148.71,27.8]
["bitfinex","SOLUSD",1751376854745,0.1,148.73,148.7,33.32]
["bitfinex","SOLUSD",1751376855046,0.1,148.73,148.71,27.82]
["bitfinex","SOLUSD",1751376857830,5.42353714,148.73,148.71,27.82]
["bitfinex","SOLUSD",1751376858453,0.1,148.73,148.71,27.82]
["bitfinex","SOLUSD",1751376860938,0.1,148.73,148.72,23.973186]
["bitfinex","SOLUSD",1751376866242,0.1,148.73,148.72,18.64964886]
["bitfinex","SOLUSD",1751376866558,0.1,148.73,148.72,44.64964886]
["bitfinex","SOLUSD",1751376867060,0.1,148.73,148.72,46.44964886]
["bitfinex","SOLUSD",1751376867879,0.1,148.73,148.7,33.32]
["bitfinex","SOLUSD",1751376868094,0.1,148.73,148.7,7.32]
["bitfinex","SOLUSD",1751376868095,5.32353714,148.71,148.7,7.32]
["bitfinex","SOLUSD",1751376868566,5.32353714,148.72,148.7,7.32]
["bitfinex","SOLUSD",1751376868747,5.42353714,148.73,148.7,35.12]
["bitfinex","SOLUSD",1751376869150,0.1,148.73,148.7,35.12]
["bitfinex","SOLUSD",1751376869358,5.42353714,148.73,148.7,35.12]
["bitfinex","SOLUSD",1751376870084,5.42353714,148.73,148.7,7.32]
["bitfinex","SOLUSD",1751376870085,5.32353714,148.71,148.7,7.32]
["bitfinex","SOLUSD",1751376870954,5.32353714,148.71,148.69,0.2]
["bitfinex","SOLUSD",1751376871158,5.32353714,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751376878655,5.32353714,148.71,148.69,0.2]
["bitfinex","SOLUSD",1751376878855,5.32353714,148.72,148.69,0.2]
["bitfinex","SOLUSD",1751376880062,5.32353714,148.71,148.69,0.2]
["bitfinex","SOLUSD",1751376880464,0.1,148.73,148.69,0.2]
["bitfinex","SOLUSD",1751376880768,5.32353714,148.72,148.69,0.2]
["bitfinex","SOLUSD",1751376881175,0.1,148.73,148.69,0.2]
["bitfinex","SOLUSD",1751376881677,5.32353714,148.72,148.69,0.2]
["bitfinex","SOLUSD",1751376882184,0.1,148.73,148.69,0.2]
["bitfinex","SOLUSD",1751376882386,5.32353714,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751376884157,0.1,148.73,148.69,0.2]
["bitfinex","SOLUSD",1751376884482,5.32353714,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751376884786,0.1,148.73,148.69,0.2]
["bitfinex","SOLUSD",1751376885083,5.32353714,148.71,148.69,0.2]
["bitfinex","SOLUSD",1751376885256,0.1,148.73,148.69,0.2]
["bitfinex","SOLUSD",1751376885463,5.32353714,148.71,148.69,0.2]
["bitfinex","SOLUSD",1751376886158,5.32353714,148.72,148.69,0.2]
["bitfinex","SOLUSD",1751376886581,0.1,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1751376886966,0.1,148.73,148.7,51.793186]
["bitfinex","SOLUSD",1751376887877,5.32353714,148.72,148.7,27.82]
["bitfinex","SOLUSD",1751376889587,5.42353714,148.73,148.7,27.82]
["bitfinex","SOLUSD",1751376890278,0.1,148.73,148.7,27.82]
["bitfinex","SOLUSD",1751376890489,5.42353714,148.73,148.7,27.82]
["bitfinex","SOLUSD",1751376890667,5.42353714,148.73,148.69,5.52353714]
["bitfinex","SOLUSD",1751376890668,5.32353714,148.71,148.69,28.02]
["bitfinex","SOLUSD",1751376891068,0.1,148.73,148.69,28.02]
["bitfinex","SOLUSD",1751376891286,5.42353714,148.73,148.69,28.02]
["bitfinex","SOLUSD",1751376891465,5.42353714,148.73,148.69,33.34353714]
["bitfinex","SOLUSD",1751376891974,5.32353714,148.72,148.69,28.02]
["bitfinex","SOLUSD",1751376893080,0.1,148.73,148.69,28.02]
["bitfinex","SOLUSD",1751376893275,5.42353714,148.73,148.69,33.34353714]
["bitfinex","SOLUSD",1751376893887,0.1,148.73,148.7,23.973186]
["bitfinex","SOLUSD",1751376894190,0.1,148.73,148.71,5.32353714]
["bitfinex","SOLUSD",1751376894886,0.1,148.73,148.72,27.8]
["bitfinex","SOLUSD",1751376898099,5.42353714,148.73,148.72,27.8]
["bitfinex","SOLUSD",1751376899085,0.1,148.73,148.72,27.8]
["bitfinex","SOLUSD",1751376902180,5.42353714,148.73,148.69,18.84964886]
["bitfinex","SOLUSD",1751376902388,5.32353714,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751376903075,5.32353714,148.71,148.69,0.2]
["bitfinex","SOLUSD",1751376904084,5.42353714,148.73,148.69,18.84964886]
["bitfinex","SOLUSD",1751376904605,5.32353714,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751376906902,10.64707428,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751376909292,10.64707428,148.7,148.66,0.2]
["bitfinex","SOLUSD",1751376909515,5.32353714,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751376912598,5.32353714,148.67,148.63,0.2]
["bitfinex","SOLUSD",1751376912801,5.32353714,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751376916834,10.64707428,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751376917029,10.64707428,148.64,148.6,0.2]
["bitfinex","SOLUSD",1751376917204,10.64707428,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376924530,26.0,148.64,148.6,0.2]
["bitfinex","SOLUSD",1751376925348,5.32353714,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376926211,10.64707428,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376926624,5.32353714,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376927829,10.64707428,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376929436,5.32353714,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376929728,10.64707428,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376930641,26.0,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751376930849,5.32353714,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376931847,26.1,148.64,148.6,0.2]
["bitfinex","SOLUSD",1751376932048,5.32353714,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376932231,5.32353714,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751376932560,5.32353714,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751376934045,5.32353714,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751376935155,5.32353714,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376936330,5.32353714,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751376936549,5.32353714,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751376937157,5.42353714,148.64,148.6,0.2]
["bitfinex","SOLUSD",1751376937454,5.42353714,148.64,148.6,5.52353714]
["bitfinex","SOLUSD",1751376938865,5.32353714,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751376939154,0.1,148.64,148.6,0.2]
["bitfinex","SOLUSD",1751376939361,0.1,148.64,148.6,24.173186]
["bitfinex","SOLUSD",1751376939539,0.1,148.64,148.62,5.32353714]
["bitfinex","SOLUSD",1751376940931,0.1,148.64,148.6,18.84964886]
["bitfinex","SOLUSD",1751376941137,0.1,148.64,148.6,24.173186]
["bitfinex","SOLUSD",1751376941550,0.1,148.64,148.61,5.32353714]
["bitfinex","SOLUSD",1751376942752,0.1,148.64,148.6,18.84964886]
["bitfinex","SOLUSD",1751376942966,0.1,148.64,148.6,24.173186]
["bitfinex","SOLUSD",1751376944641,0.1,148.64,148.6,18.84964886]
["bitfinex","SOLUSD",1751376944838,0.1,148.64,148.6,24.173186]
["bitfinex","SOLUSD",1751376945041,5.42353714,148.64,148.6,24.173186]
["bitfinex","SOLUSD",1751376945838,5.42353714,148.64,148.6,0.2]
["bitfinex","SOLUSD",1751376946040,5.32353714,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751376946465,0.1,148.64,148.6,0.2]
["bitfinex","SOLUSD",1751376946466,5.32353714,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376947376,0.1,148.64,148.6,0.2]
["bitfinex","SOLUSD",1751376947377,5.32353714,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751376950590,5.32353714,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376951171,10.64707428,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376952359,26.0,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376952559,31.32353714,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376952758,5.32353714,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376952978,26.1,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751376953148,5.32353714,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376953348,5.32353714,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751376954278,5.32353714,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751376955471,0.1,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751376955663,5.32353714,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751376955975,5.42353714,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751376958154,0.1,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751376958351,0.1,148.63,148.6,5.52353714]
["bitfinex","SOLUSD",1751376960390,0.1,148.63,148.61,5.32353714]
["bitfinex","SOLUSD",1751376960598,0.1,148.63,148.6,18.84964886]
["bitfinex","SOLUSD",1751376960905,0.1,148.63,148.62,5.32353714]
["bitfinex","SOLUSD",1751376961402,0.1,148.63,148.62,23.973186]
["bitfinex","SOLUSD",1751376961692,0.1,148.63,148.62,51.753186]
["bitfinex","SOLUSD",1751376962199,0.1,148.63,148.62,27.78]
["bitfinex","SOLUSD",1751376962368,0.1,148.63,148.62,33.10353714]
["bitfinex","SOLUSD",1751376964060,0.1,148.63,148.62,27.78]
["bitfinex","SOLUSD",1751376964289,0.1,148.63,148.62,33.10353714]
["bitfinex","SOLUSD",1751376965679,0.1,148.63,148.62,27.78]
["bitfinex","SOLUSD",1751376965875,0.1,148.63,148.62,33.10353714]
["bitfinex","SOLUSD",1751376969393,0.1,148.63,148.62,27.78]
["bitfinex","SOLUSD",1751376970111,0.1,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751376970274,0.1,148.63,148.6,27.96]
["bitfinex","SOLUSD",1751376970605,0.1,148.63,148.6,33.28353714]
["bitfinex","SOLUSD",1751376971084,0.1,148.63,148.6,27.96]
["bitfinex","SOLUSD",1751376971466,5.42353714,148.63,148.6,27.96]
["bitfinex","SOLUSD",1751376971973,5.32353714,148.62,148.6,27.96]
["bitfinex","SOLUSD",1751376972172,5.42353714,148.63,148.6,27.96]
["bitfinex","SOLUSD",1751376972377,0.1,148.63,148.6,27.96]
["bitfinex","SOLUSD",1751376972683,5.42353714,148.63,148.6,27.96]
["bitfinex","SOLUSD",1751376974088,0.1,148.63,148.6,33.28353714]
["bitfinex","SOLUSD",1751376974297,0.1,148.63,148.61,5.32353714]
["bitfinex","SOLUSD",1751376975392,0.1,148.63,148.6,27.96]
["bitfinex","SOLUSD",1751376975576,0.1,148.63,148.6,33.28353714]
["bitfinex","SOLUSD",1751376976977,0.1,148.63,148.61,5.32353714]
["bitfinex","SOLUSD",1751376977178,0.1,148.63,148.6,33.28353714]
["bitfinex","SOLUSD",1751376980099,0.1,148.63,148.62,77.733186]
["bitfinex","SOLUSD",1751376981591,0.1,148.63,148.62,84.4617555]
["bitfinex","SOLUSD",1751376981987,0.1,148.63,148.62,84.74607864]
["bitfinex","SOLUSD",1751376982184,0.1,148.63,148.62,77.733186]
["bitfinex","SOLUSD",1751376982378,0.1,148.63,148.62,84.4617555]
["bitfinex","SOLUSD",1751376982895,0.1,148.63,148.62,84.74607864]
["bitfinex","SOLUSD",1751376984911,0.1,148.63,148.62,78.01750914]
["bitfinex","SOLUSD",1751376985102,0.1,148.63,148.62,44.64964886]
["bitfinex","SOLUSD",1751376985406,0.1,148.63,148.62,77.733186]
["bitfinex","SOLUSD",1751376988307,0.1,148.63,148.62,84.74607864]
["bitfinex","SOLUSD",1751376988514,0.1,148.64,148.63,26.942972]
["bitfinex","SOLUSD",1751376988822,0.1,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1751376989031,0.1,148.69,148.68,83.05672314]
["bitfinex","SOLUSD",1751376989326,0.1,148.69,148.68,57.05672314]
["bitfinex","SOLUSD",1751376989801,0.1,148.69,148.68,62.52365687]
["bitfinex","SOLUSD",1751376990510,0.1,148.69,148.68,77.22581105]
["bitfinex","SOLUSD",1751376990714,0.1,148.69,148.68,77.51013419]
["bitfinex","SOLUSD",1751376991612,0.1,148.73,148.69,18.933972]
["bitfinex","SOLUSD",1751376991787,0.1,148.73,148.72,50.25750914]
["bitfinex","SOLUSD",1751376991978,0.1,148.73,148.72,77.99750914]
["bitfinex","SOLUSD",1751376992382,0.1,148.73,148.72,77.713186]
["bitfinex","SOLUSD",1751376995785,0.1,148.73,148.72,49.973186]
["bitfinex","SOLUSD",1751376995998,0.1,148.73,148.72,77.713186]
["bitfinex","SOLUSD",1751376996380,0.1,148.73,148.72,26.0]
["bitfinex","SOLUSD",1751376996595,0.1,148.73,148.72,27.74]
["bitfinex","SOLUSD",1751376996895,0.1,148.73,148.7,12.58353714]
["bitfinex","SOLUSD",1751376997094,0.1,148.73,148.71,27.74]
["bitfinex","SOLUSD",1751376997306,0.1,148.73,148.71,33.06353714]
["bitfinex","SOLUSD",1751376997512,0.1,148.73,148.71,5.32353714]
["bitfinex","SOLUSD",1751376997712,0.1,148.73,148.72,27.74]
["bitfinex","SOLUSD",1751376999690,0.1,148.73,148.72,33.06353714]
["bitfinex","SOLUSD",1751376999889,0.1,148.73,148.72,51.713186]
["bitfinex","SOLUSD",1751377001305,0.1,148.73,148.72,27.74]
["bitfinex","SOLUSD",1751377001612,0.1,148.73,148.72,51.713186]
["bitfinex","SOLUSD",1751377005012,0.1,148.73,148.72,84.72155432]
["bitfinex","SOLUSD",1751377005596,0.1,148.73,148.72,77.99750914]
["bitfinex","SOLUSD",1751377005897,0.1,148.73,148.72,72.38964886]
["bitfinex","SOLUSD",1751377006226,0.1,148.73,148.72,77.713186]
["bitfinex","SOLUSD",1751377012202,0.1,148.73,148.72,84.72155432]
["bitfinex","SOLUSD",1751377012400,0.1,148.73,148.72,58.72155432]
["bitfinex","SOLUSD",1751377012810,0.1,148.73,148.72,18.64964886]
["bitfinex","SOLUSD",1751377013102,5.42353714,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1751377013317,5.42353714,148.73,148.7,33.26]
["bitfinex","SOLUSD",1751377013318,5.32353714,148.72,148.7,7.26]
["bitfinex","SOLUSD",1751377013622,5.32353714,148.71,148.7,7.26]
["bitfinex","SOLUSD",1751377013813,5.32353714,148.71,148.69,0.2]
["bitfinex","SOLUSD",1751377014003,5.32353714,148.7,148.69,0.2]
["bitfinex","SOLUSD",1751377015002,17.20407428,148.7,148.64,0.2]
["bitfinex","SOLUSD",1751377015201,5.32353714,148.65,148.64,27.92]
["bitfinex","SOLUSD",1751377015419,5.32353714,148.66,148.64,27.92]
["bitfinex","SOLUSD",1751377015597,5.32353714,148.65,148.64,0.2]
["bitfinex","SOLUSD",1751377019316,6.557,148.7,148.64,33.24353714]
["bitfinex","SOLUSD",1751377019524,1.6047,148.71,148.65,5.32353714]
["bitfinex","SOLUSD",1751377020098,5.32353714,148.7,148.64,27.92]
["bitfinex","SOLUSD",1751377020300,1.6047,148.71,148.67,5.32353714]
["bitfinex","SOLUSD",1751377020525,6.92823714,148.71,148.67,5.32353714]
["bitfinex","SOLUSD",1751377020723,6.92823714,148.71,148.67,27.72]
["bitfinex","SOLUSD",1751377021101,1.6047,148.71,148.67,27.72]
["bitfinex","SOLUSD",1751377021298,6.92823714,148.71,148.67,33.04353714]
["bitfinex","SOLUSD",1751377021528,5.32353714,148.69,148.67,27.72]
["bitfinex","SOLUSD",1751377022622,0.1,148.73,148.68,5.32353714]
["bitfinex","SOLUSD",1751377022826,5.42353714,148.73,148.69,5.32353714]
["bitfinex","SOLUSD",1751377023022,0.1,148.73,148.69,5.32353714]
["bitfinex","SOLUSD",1751377023410,0.1,148.73,148.71,5.32353714]
["bitfinex","SOLUSD",1751377023811,0.1,148.73,148.7,33.06353714]
["bitfinex","SOLUSD",1751377024529,0.1,148.73,148.7,27.74]
["bitfinex","SOLUSD",1751377024725,5.32353714,148.72,148.7,27.74]
["bitfinex","SOLUSD",1751377025122,0.1,148.73,148.7,27.74]
["bitfinex","SOLUSD",1751377025326,5.32353714,148.72,148.7,27.74]
["bitfinex","SOLUSD",1751377025639,0.1,148.73,148.7,27.74]
["bitfinex","SOLUSD",1751377025936,0.1,148.73,148.7,36.86718786]
["bitfinex","SOLUSD",1751377027542,9.22718786,148.73,148.7,27.74]
["bitfinex","SOLUSD",1751377027836,0.1,148.73,148.7,27.74]
["bitfinex","SOLUSD",1751377028834,9.12718786,148.71,148.69,27.74]
["bitfinex","SOLUSD",1751377029747,0.1,148.73,148.69,27.74]
["bitfinex","SOLUSD",1751377030052,9.12718786,148.72,148.69,27.74]
["bitfinex","SOLUSD",1751377030626,9.12718786,148.71,148.69,27.74]
["bitfinex","SOLUSD",1751377030826,9.12718786,148.71,148.67,53.77683672]
["bitfinex","SOLUSD",1751377031049,9.12718786,148.71,148.68,27.74]
["bitfinex","SOLUSD",1751377032351,0.1,148.73,148.68,27.74]
["bitfinex","SOLUSD",1751377032650,9.12718786,148.7,148.68,27.74]
["bitfinex","SOLUSD",1751377033017,9.12718786,148.69,148.64,0.2]
["bitfinex","SOLUSD",1751377033222,9.12718786,148.68,148.65,27.72]
["bitfinex","SOLUSD",1751377034519,9.12718786,148.69,148.64,26.2]
["bitfinex","SOLUSD",1751377034714,9.12718786,148.69,148.65,27.72]
["bitfinex","SOLUSD",1751377035135,9.12718786,148.69,148.64,35.32718786]
["bitfinex","SOLUSD",1751377035336,9.12718786,148.68,148.65,27.72]
["bitfinex","SOLUSD",1751377035833,1.5912,148.72,148.65,27.72]
["bitfinex","SOLUSD",1751377036033,9.12718786,148.68,148.66,27.74]
["bitfinex","SOLUSD",1751377036929,9.12718786,148.67,148.64,0.2]
["bitfinex","SOLUSD",1751377037147,9.12718786,148.65,148.64,27.94]
["bitfinex","SOLUSD",1751377037329,9.12718786,148.67,148.64,27.94]
["bitfinex","SOLUSD",1751377037530,1.5912,148.72,148.64,37.06718786]
["bitfinex","SOLUSD",1751377037531,9.12718786,148.69,148.64,37.06718786]
["bitfinex","SOLUSD",1751377037750,9.12718786,148.69,148.65,9.12718786]
["bitfinex","SOLUSD",1751377038046,9.12718786,148.69,148.65,27.77683672]
["bitfinex","SOLUSD",1751377038428,9.12718786,148.68,148.64,37.06718786]
["bitfinex","SOLUSD",1751377039135,0.1,148.73,148.64,37.06718786]
["bitfinex","SOLUSD",1751377039336,9.12718786,148.67,148.64,27.94]
["bitfinex","SOLUSD",1751377040028,9.12718786,148.67,148.64,0.2]
["bitfinex","SOLUSD",1751377040229,9.12718786,148.66,148.65,27.74]
["bitfinex","SOLUSD",1751377040433,9.12718786,148.66,148.64,0.2]
["bitfinex","SOLUSD",1751377040747,9.12718786,148.65,148.64,0.2]
["bitfinex","SOLUSD",1751377040949,1.5641,148.69,148.64,0.2]
["bitfinex","SOLUSD",1751377040950,27.5641,148.69,148.64,0.2]
["bitfinex","SOLUSD",1751377041251,9.12718786,148.65,148.64,0.2]
["bitfinex","SOLUSD",1751377041643,7.9886,148.69,148.64,0.2]
["bitfinex","SOLUSD",1751377041840,33.9886,148.69,148.64,0.2]
["bitfinex","SOLUSD",1751377042150,9.12718786,148.65,148.64,0.2]
["bitfinex","SOLUSD",1751377042347,27.5641,148.69,148.64,0.2]
["bitfinex","SOLUSD",1751377042530,9.12718786,148.66,148.64,0.2]
["bitfinex","SOLUSD",1751377043326,52.93784886,148.73,148.64,0.2]
["bitfinex","SOLUSD",1751377043656,9.12718786,148.68,148.65,27.74]
["bitfinex","SOLUSD",1751377044621,9.12718786,148.67,148.65,27.74]
["bitfinex","SOLUSD",1751377045163,9.12718786,148.66,148.64,0.2]
["bitfinex","SOLUSD",1751377045328,9.12718786,148.65,148.64,0.2]
["bitfinex","SOLUSD",1751377046434,9.12718786,148.68,148.64,0.2]
["bitfinex","SOLUSD",1751377046668,26.0,148.71,148.64,0.2]
["bitfinex","SOLUSD",1751377046959,9.12718786,148.65,148.64,0.2]
["bitfinex","SOLUSD",1751377049544,9.12718786,148.65,148.62,0.2]
["bitfinex","SOLUSD",1751377049865,9.12718786,148.65,148.6,0.2]
["bitfinex","SOLUSD",1751377049866,35.12718786,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751377050169,26.0,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751377050334,9.12718786,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751377051281,1.66,148.66,148.6,0.2]
["bitfinex","SOLUSD",1751377051536,9.12718786,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751377055370,26.0,148.65,148.6,0.2]
["bitfinex","SOLUSD",1751377055574,9.12718786,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751377056467,9.12718786,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751377056769,1.66,148.66,148.6,0.2]
["bitfinex","SOLUSD",1751377056966,9.12718786,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751377057350,9.12718786,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751377058052,9.12718786,148.68,148.6,0.2]
["bitfinex","SOLUSD",1751377058259,9.12718786,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751377060364,9.12718786,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751377060673,9.12718786,148.64,148.6,9.32718786]
["bitfinex","SOLUSD",1751377060966,9.12718786,148.65,148.61,9.12718786]
["bitfinex","SOLUSD",1751377061766,5.33056673,148.65,148.6,5.53056673]
["bitfinex","SOLUSD",1751377062244,1.666,148.69,148.62,5.33056673]
["bitfinex","SOLUSD",1751377062438,5.33056673,148.68,148.61,26.0]
["bitfinex","SOLUSD",1751377062644,5.33056673,148.64,148.61,26.0]
["bitfinex","SOLUSD",1751377063367,5.33056673,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751377063546,5.33056673,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751377064050,5.33056673,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751377066865,0.1,148.66,148.6,0.2]
["bitfinex","SOLUSD",1751377067067,5.33056673,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751377067460,0.1,148.66,148.6,0.2]
["bitfinex","SOLUSD",1751377067671,5.33056673,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751377067854,0.1,148.66,148.6,0.2]
["bitfinex","SOLUSD",1751377068058,0.1,148.66,148.6,18.84964886]
["bitfinex","SOLUSD",1751377068059,5.33056673,148.64,148.6,18.84964886]
["bitfinex","SOLUSD",1751377068270,5.33056673,148.64,148.6,24.18021559]
["bitfinex","SOLUSD",1751377068676,5.33056673,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751377069177,0.1,148.66,148.6,0.2]
["bitfinex","SOLUSD",1751377069371,5.33056673,148.62,148.6,0.2]
["bitfinex","SOLUSD",1751377069947,0.1,148.66,148.6,0.2]
["bitfinex","SOLUSD",1751377069948,5.33056673,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751377070689,0.1,148.66,148.6,0.2]
["bitfinex","SOLUSD",1751377070979,10.66113346,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751377071368,5.33056673,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751377071593,0.1,148.66,148.6,0.2]
["bitfinex","SOLUSD",1751377071756,0.1,148.66,148.6,18.84964886]
["bitfinex","SOLUSD",1751377071955,5.33056673,148.65,148.61,5.33056673]
["bitfinex","SOLUSD",1751377072573,5.33056673,148.64,148.6,7.09586673]
["bitfinex","SOLUSD",1751377072881,5.33056673,148.64,148.6,25.74551559]
["bitfinex","SOLUSD",1751377073578,5.33056673,148.63,148.6,20.41494886]
["bitfinex","SOLUSD",1751377073755,5.33056673,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751377075787,9.14366806,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751377081675,26.0,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751377081875,9.14366806,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751377084285,26.0,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751377084484,44.28733612,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751377086965,9.14366806,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751377087681,18.28733612,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751377088060,18.28733612,148.59,148.54,0.2]
["bitfinex","SOLUSD",1751377088061,44.28733612,148.59,148.54,0.2]
["bitfinex","SOLUSD",1751377088263,9.14366806,148.55,148.54,0.2]
["bitfinex","SOLUSD",1751377091505,26.0,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751377091678,18.64964886,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751377091881,18.28733612,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751377094300,18.28733612,148.5,148.46,0.2]
["bitfinex","SOLUSD",1751377094477,9.14366806,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751377094998,9.14366806,148.47,148.43,0.2]
["bitfinex","SOLUSD",1751377095196,9.14366806,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751377095898,5.3479081,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751377096277,1.5164,148.5,148.43,0.2]
["bitfinex","SOLUSD",1751377096486,5.3479081,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751377096686,5.3479081,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751377098504,5.3479081,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751377098701,5.3479081,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751377099211,5.3479081,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751377099708,26.0,148.5,148.43,0.2]
["bitfinex","SOLUSD",1751377099905,5.3479081,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751377100916,5.3479081,148.47,148.43,5.5479081]
["bitfinex","SOLUSD",1751377101715,5.3479081,148.49,148.45,5.3479081]
["bitfinex","SOLUSD",1751377101917,7.28,148.56,148.47,5.3479081]
["bitfinex","SOLUSD",1751377102094,5.3479081,148.51,148.47,5.3479081]
["bitfinex","SOLUSD",1751377103830,9.15426192,148.52,148.48,10.69946192]
["bitfinex","SOLUSD",1751377104010,9.15426192,148.51,148.48,1.5452]
["bitfinex","SOLUSD",1751377105819,9.15426192,148.5,148.48,1.5452]
["bitfinex","SOLUSD",1751377106193,9.15426192,148.49,148.46,6.451]
["bitfinex","SOLUSD",1751377106382,9.15426192,148.47,148.46,6.451]
["bitfinex","SOLUSD",1751377108217,9.15426192,148.47,148.44,1.6513]
["bitfinex","SOLUSD",1751377108516,9.15426192,148.46,148.44,1.6513]
["bitfinex","SOLUSD",1751377109295,9.15426192,148.47,148.44,1.6513]
["bitfinex","SOLUSD",1751377109516,11.7265,148.58,148.45,35.15426192]
["bitfinex","SOLUSD",1751377109691,11.7265,148.58,148.47,9.15426192]
["bitfinex","SOLUSD",1751377109898,9.15426192,148.51,148.47,9.15426192]
["bitfinex","SOLUSD",1751377110521,9.15426192,148.51,148.46,27.94607235]
["bitfinex","SOLUSD",1751377111123,9.15426192,148.51,148.47,9.15426192]
["bitfinex","SOLUSD",1751377113322,33.28,148.56,148.48,9.15426192]
["bitfinex","SOLUSD",1751377113503,9.15426192,148.52,148.48,9.15426192]
["bitfinex","SOLUSD",1751377113824,27.7265,148.58,148.49,9.15426192]
["bitfinex","SOLUSD",1751377114002,9.15426192,148.53,148.49,9.15426192]
["bitfinex","SOLUSD",1751377115206,9.15426192,148.52,148.48,15.49166192]
["bitfinex","SOLUSD",1751377115406,0.1,148.51,148.48,15.49166192]
["bitfinex","SOLUSD",1751377116121,0.1,148.51,148.49,9.15426192]
["bitfinex","SOLUSD",1751377117501,0.1,148.51,148.48,6.3374]
["bitfinex","SOLUSD",1751377117725,0.1,148.51,148.5,28.08823392]
["bitfinex","SOLUSD",1751377118035,0.1,148.51,148.5,29.63863392]
["bitfinex","SOLUSD",1751377119131,0.1,148.51,148.5,57.41863392]
["bitfinex","SOLUSD",1751377122209,0.1,148.51,148.5,64.15264065]
["bitfinex","SOLUSD",1751377122634,0.1,148.51,148.5,73.30690257]
["bitfinex","SOLUSD",1751377124143,0.1,148.51,148.5,60.33375805]
["bitfinex","SOLUSD",1751377126644,0.1,148.58,148.54,25.170972]
["bitfinex","SOLUSD",1751377126848,0.1,148.58,148.56,5.33537932]
["bitfinex","SOLUSD",1751377128754,0.1,148.58,148.55,33.09537932]
["bitfinex","SOLUSD",1751377129541,5.33537932,148.57,148.54,26.0]
["bitfinex","SOLUSD",1751377129737,5.33537932,148.57,148.54,53.76]
["bitfinex","SOLUSD",1751377130648,5.43537932,148.57,148.54,53.76]
["bitfinex","SOLUSD",1751377133332,0.1,148.57,148.54,53.76]
["bitfinex","SOLUSD",1751377133532,5.43537932,148.57,148.54,53.76]
["bitfinex","SOLUSD",1751377135661,0.1,148.57,148.54,53.76]
["bitfinex","SOLUSD",1751377136160,0.1,148.57,148.54,59.09537932]
["bitfinex","SOLUSD",1751377136540,0.1,148.57,148.55,5.33537932]
["bitfinex","SOLUSD",1751377136739,0.1,148.57,148.56,27.76]
["bitfinex","SOLUSD",1751377138144,5.43537932,148.57,148.54,26.0]
["bitfinex","SOLUSD",1751377138334,5.33537932,148.56,148.54,53.76]
["bitfinex","SOLUSD",1751377138548,5.33537932,148.56,148.52,5.47754089]
["bitfinex","SOLUSD",1751377138549,5.33537932,148.55,148.51,25.90964886]
["bitfinex","SOLUSD",1751377138754,5.33537932,148.53,148.51,7.26]
["bitfinex","SOLUSD",1751377139056,5.33537932,148.53,148.51,35.02]
["bitfinex","SOLUSD",1751377139954,5.33537932,148.52,148.51,7.26]
["bitfinex","SOLUSD",1751377140458,5.33537932,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751377140665,5.33537932,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751377142469,5.33537932,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751377142663,1.661,148.56,148.5,0.2]
["bitfinex","SOLUSD",1751377142869,5.33537932,148.54,148.5,5.53537932]
["bitfinex","SOLUSD",1751377143243,5.33537932,148.54,148.5,0.2]
["bitfinex","SOLUSD",1751377143442,5.33537932,148.54,148.5,5.53537932]
["bitfinex","SOLUSD",1751377144259,0.1,148.57,148.5,5.53537932]
["bitfinex","SOLUSD",1751377144549,5.33537932,148.54,148.5,5.53537932]
["bitfinex","SOLUSD",1751377145355,5.33537932,148.53,148.5,0.2]
["bitfinex","SOLUSD",1751377145762,5.33537932,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751377148458,5.33537932,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751377152372,1.5702,148.53,148.5,0.2]
["bitfinex","SOLUSD",1751377152674,0.1,148.54,148.5,5.53537932]
["bitfinex","SOLUSD",1751377152858,5.43537932,148.54,148.5,5.53537932]
["bitfinex","SOLUSD",1751377153062,5.43537932,148.54,148.5,0.2]
["bitfinex","SOLUSD",1751377153578,5.33537932,148.53,148.5,0.2]
["bitfinex","SOLUSD",1751377154076,5.33537932,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751377154274,0.1,148.54,148.5,0.2]
["bitfinex","SOLUSD",1751377154275,5.33537932,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751377155754,9.15947295,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751377161286,26.1,148.54,148.5,0.2]
["bitfinex","SOLUSD",1751377161457,9.15947295,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751377162858,18.3189459,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751377163061,19.9615459,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751377163462,45.9615459,148.51,148.44,0.2]
["bitfinex","SOLUSD",1751377163669,9.15947295,148.5,148.44,0.2]
["bitfinex","SOLUSD",1751377164075,0.75420245,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751377166766,19.40385131,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751377166999,47.01095131,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751377167170,44.64964886,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751377167364,53.80912181,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751377168180,44.64964886,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751377168381,54.22859476,148.44,148.38,0.2]
["bitfinex","SOLUSD",1751377168382,13.84112422,148.44,148.38,0.2]
["bitfinex","SOLUSD",1751377168588,9.15947295,148.42,148.38,9.35947295]
["bitfinex","SOLUSD",1751377168776,9.15947295,148.41,148.38,0.2]
["bitfinex","SOLUSD",1751377168981,9.15947295,148.4,148.38,0.2]
["bitfinex","SOLUSD",1751377169896,9.15947295,148.41,148.38,0.2]
["bitfinex","SOLUSD",1751377170272,9.15947295,148.42,148.38,0.2]
["bitfinex","SOLUSD",1751377170685,9.15947295,148.41,148.38,0.2]
["bitfinex","SOLUSD",1751377171888,26.0,148.44,148.38,0.2]
["bitfinex","SOLUSD",1751377172100,9.15947295,148.44,148.4,9.15947295]
["bitfinex","SOLUSD",1751377172466,26.0,148.46,148.4,9.15947295]
["bitfinex","SOLUSD",1751377172710,9.15947295,148.45,148.41,9.15947295]
["bitfinex","SOLUSD",1751377173006,9.15947295,148.44,148.4,9.15947295]
["bitfinex","SOLUSD",1751377173167,9.15947295,148.44,148.38,0.48432314]
["bitfinex","SOLUSD",1751377173498,9.15947295,148.44,148.39,9.15947295]
["bitfinex","SOLUSD",1751377173799,9.15947295,148.44,148.4,9.15947295]
["bitfinex","SOLUSD",1751377174172,9.15947295,148.45,148.4,9.15947295]
["bitfinex","SOLUSD",1751377174795,9.15947295,148.45,148.4,15.67177295]
["bitfinex","SOLUSD",1751377175476,9.15947295,148.44,148.4,15.67177295]
["bitfinex","SOLUSD",1751377175874,26.0,148.46,148.38,9.64379609]
["bitfinex","SOLUSD",1751377176374,9.15947295,148.41,148.38,0.2]
["bitfinex","SOLUSD",1751377176778,9.15947295,148.4,148.38,0.2]
["bitfinex","SOLUSD",1751377177291,9.15947295,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751377181399,44.64964886,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751377181595,53.80912181,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751377182570,53.80912181,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751377182877,9.15947295,148.37,148.33,0.1]
["bitfinex","SOLUSD",1751377183084,9.15947295,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751377186483,27.80912181,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751377187187,18.64964886,148.33,148.28,0.2]
["bitfinex","SOLUSD",1751377187380,36.96859476,148.33,148.28,0.2]
["bitfinex","SOLUSD",1751377187575,68.23867777,148.33,148.28,0.2]
["bitfinex","SOLUSD",1751377187812,26.0,148.3,148.28,0.2]
["bitfinex","SOLUSD",1751377188006,26.0,148.3,148.27,0.2]
["bitfinex","SOLUSD",1751377188007,55.34072181,148.29,148.27,0.2]
["bitfinex","SOLUSD",1751377188308,27.80912181,148.28,148.17,10.81997295]
["bitfinex","SOLUSD",1751377188473,27.5316,148.29,148.17,10.81997295]
["bitfinex","SOLUSD",1751377188474,9.15947295,148.24,148.18,26.0]
["bitfinex","SOLUSD",1751377188676,9.15947295,148.21,148.17,10.81997295]
["bitfinex","SOLUSD",1751377188878,9.15947295,148.2,148.17,1.6605]
["bitfinex","SOLUSD",1751377189277,44.64964886,148.25,148.17,1.6605]
["bitfinex","SOLUSD",1751377189502,9.15947295,148.19,148.17,1.6605]
["bitfinex","SOLUSD",1751377189800,9.15947295,148.18,148.15,6.6086]
["bitfinex","SOLUSD",1751377190173,9.15947295,148.19,148.15,15.76807295]
["bitfinex","SOLUSD",1751377190381,26.0,148.19,148.06,13.2144406]
["bitfinex","SOLUSD",1751377190583,9.15947295,148.16,148.06,19.96831252]
["bitfinex","SOLUSD",1751377190800,9.15947295,148.15,148.1,9.15947295]
["bitfinex","SOLUSD",1751377191001,9.15947295,148.16,148.12,0.28432314]
["bitfinex","SOLUSD",1751377191180,9.15947295,148.16,148.11,27.80912181]
["bitfinex","SOLUSD",1751377191375,9.15947295,148.15,148.11,18.64964886]
["bitfinex","SOLUSD",1751377191904,9.15947295,148.15,148.11,27.80912181]
["bitfinex","SOLUSD",1751377192211,9.15947295,148.12,148.08,9.15947295]
["bitfinex","SOLUSD",1751377192502,9.15947295,148.12,148.09,26.0]
["bitfinex","SOLUSD",1751377192704,44.64964886,148.18,148.08,9.15947295]
["bitfinex","SOLUSD",1751377192705,26.0,148.18,148.08,9.15947295]
["bitfinex","SOLUSD",1751377193000,9.15947295,148.12,148.08,9.15947295]
["bitfinex","SOLUSD",1751377193408,9.15947295,148.12,148.07,18.64964886]
["bitfinex","SOLUSD",1751377193782,9.15947295,148.12,148.07,27.80912181]
["bitfinex","SOLUSD",1751377194302,9.15947295,148.12,148.07,18.64964886]
["bitfinex","SOLUSD",1751377194509,9.15947295,148.11,148.06,7.843]
["bitfinex","SOLUSD",1751377194695,9.15947295,148.09,148.06,7.843]
["bitfinex","SOLUSD",1751377194901,9.15947295,148.14,148.06,7.843]
["bitfinex","SOLUSD",1751377195114,9.15947295,148.08,148.06,7.843]
["bitfinex","SOLUSD",1751377195414,9.15947295,148.07,148.04,7.36]
["bitfinex","SOLUSD",1751377195583,9.15947295,148.07,148.03,9.15947295]
["bitfinex","SOLUSD",1751377195920,9.15947295,148.07,148.03,27.80912181]
["bitfinex","SOLUSD",1751377196288,9.15947295,148.07,148.03,18.64964886]
["bitfinex","SOLUSD",1751377196499,10.0,148.2,148.06,9.15947295]
["bitfinex","SOLUSD",1751377196681,9.15947295,148.12,148.07,9.15947295]
["bitfinex","SOLUSD",1751377196980,26.0,148.16,148.02,25.01500046]
["bitfinex","SOLUSD",1751377196981,9.15947295,148.08,148.03,18.79181043]
["bitfinex","SOLUSD",1751377197185,26.0,148.11,148.03,0.14216157]
["bitfinex","SOLUSD",1751377197379,26.0,148.11,148.05,9.15947295]
["bitfinex","SOLUSD",1751377197581,9.15947295,148.08,148.03,9.15947295]
["bitfinex","SOLUSD",1751377197792,9.15947295,148.07,148.03,9.15947295]
["bitfinex","SOLUSD",1751377198406,9.15947295,148.11,148.06,9.15947295]
["bitfinex","SOLUSD",1751377198704,26.0,148.14,148.07,9.15947295]
["bitfinex","SOLUSD",1751377198911,9.15947295,148.15,148.09,0.14216157]
["bitfinex","SOLUSD",1751377199103,9.15947295,148.14,148.09,9.30163452]
["bitfinex","SOLUSD",1751377199296,9.15947295,148.11,148.06,9.15947295]
["bitfinex","SOLUSD",1751377199485,9.15947295,148.12,148.07,9.15947295]
["bitfinex","SOLUSD",1751377199676,9.15947295,148.14,148.06,18.933972]
["bitfinex","SOLUSD",1751377199881,9.15947295,148.14,148.09,0.28432314]
["bitfinex","SOLUSD",1751377200307,26.0,148.17,148.09,0.28432314]
["bitfinex","SOLUSD",1751377200525,9.15947295,148.12,148.07,1.6262]
["bitfinex","SOLUSD",1751377200804,9.15947295,148.09,148.05,9.15947295]
["bitfinex","SOLUSD",1751377201107,9.15947295,148.12,148.08,0.28432314]
["bitfinex","SOLUSD",1751377201510,9.15947295,148.11,148.03,27.6262]
["bitfinex","SOLUSD",1751377201703,18.64964886,148.19,148.06,9.15947295]
["bitfinex","SOLUSD",1751377201704,9.15947295,148.1,148.06,9.15947295]
["bitfinex","SOLUSD",1751377201914,9.15947295,148.09,148.05,9.15947295]
["bitfinex","SOLUSD",1751377202203,9.15947295,148.08,148.04,9.15947295]
["bitfinex","SOLUSD",1751377202590,26.0,148.11,148.08,0.1]
["bitfinex","SOLUSD",1751377202997,26.0,148.13,148.08,0.1]
["bitfinex","SOLUSD",1751377203308,55.76,148.2,148.08,0.1]
["bitfinex","SOLUSD",1751377203309,9.15947295,148.12,148.08,9.25947295]
["bitfinex","SOLUSD",1751377203510,18.64964886,148.18,148.09,9.15947295]
["bitfinex","SOLUSD",1751377203729,13.7972,148.2,148.1,9.15947295]
["bitfinex","SOLUSD",1751377203883,9.15947295,148.15,148.1,9.15947295]
["bitfinex","SOLUSD",1751377204084,9.15947295,148.14,148.1,9.15947295]
["bitfinex","SOLUSD",1751377204305,9.15947295,148.13,148.08,0.1]
["bitfinex","SOLUSD",1751377204511,9.15947295,148.13,148.09,9.15947295]
["bitfinex","SOLUSD",1751377204713,9.15947295,148.14,148.1,9.15947295]
["bitfinex","SOLUSD",1751377205716,26.0,148.16,148.08,0.1]
["bitfinex","SOLUSD",1751377205887,9.15947295,148.12,148.08,9.25947295]
["bitfinex","SOLUSD",1751377206220,9.15947295,148.15,148.11,9.15947295]
["bitfinex","SOLUSD",1751377206588,9.15947295,148.15,148.1,11.01059609]
["bitfinex","SOLUSD",1751377206789,25.08684886,148.2,148.1,11.01059609]
["bitfinex","SOLUSD",1751377206790,26.0,148.17,148.1,11.01059609]
["bitfinex","SOLUSD",1751377207101,9.15947295,148.16,148.12,9.15947295]
["bitfinex","SOLUSD",1751377207287,26.0,148.17,148.13,9.15947295]
["bitfinex","SOLUSD",1751377207490,9.15947295,148.2,148.16,9.15947295]
["bitfinex","SOLUSD",1751377207702,9.15947295,148.2,148.13,0.28432314]
["bitfinex","SOLUSD",1751377207893,9.15947295,148.19,148.15,9.15947295]
["bitfinex","SOLUSD",1751377208311,7.36,148.21,148.15,9.15947295]
["bitfinex","SOLUSD",1751377208613,7.36,148.21,148.16,9.15947295]
["bitfinex","SOLUSD",1751377208614,9.15947295,148.21,148.16,9.15947295]
["bitfinex","SOLUSD",1751377208944,9.15947295,148.2,148.16,9.15947295]
["bitfinex","SOLUSD",1751377209094,9.15947295,148.2,148.15,9.15947295]
["bitfinex","SOLUSD",1751377209513,26.0,148.22,148.13,9.15947295]
["bitfinex","SOLUSD",1751377209694,9.15947295,148.18,148.14,9.15947295]
["bitfinex","SOLUSD",1751377210094,26.0,148.22,148.13,9.15947295]
["bitfinex","SOLUSD",1751377210394,9.15947295,148.17,148.13,9.15947295]
["bitfinex","SOLUSD",1751377211425,9.15947295,148.18,148.13,9.15947295]
["bitfinex","SOLUSD",1751377211722,9.15947295,148.15,148.1,29.37592181]
["bitfinex","SOLUSD",1751377212214,9.15947295,148.13,148.1,1.5668]
["bitfinex","SOLUSD",1751377212519,26.0,148.17,148.11,9.15947295]
["bitfinex","SOLUSD",1751377212817,9.15947295,148.16,148.11,9.15947295]
["bitfinex","SOLUSD",1751377213006,9.15947295,148.16,148.11,9.44379609]
["bitfinex","SOLUSD",1751377213400,9.15947295,148.18,148.13,9.15947295]
["bitfinex","SOLUSD",1751377213606,9.15947295,148.18,148.11,18.933972]
["bitfinex","SOLUSD",1751377213795,9.15947295,148.18,148.14,9.15947295]
["bitfinex","SOLUSD",1751377213998,9.15947295,148.16,148.11,18.933972]
["bitfinex","SOLUSD",1751377214216,9.15947295,148.16,148.12,9.15947295]
["bitfinex","SOLUSD",1751377214622,9.15947295,148.17,148.12,9.15947295]
["bitfinex","SOLUSD",1751377215699,9.15947295,148.17,148.11,18.933972]
["bitfinex","SOLUSD",1751377215899,9.15947295,148.15,148.11,9.44379609]
["bitfinex","SOLUSD",1751377216723,9.15947295,148.13,148.1,1.5668]
["bitfinex","SOLUSD",1751377216907,9.15947295,148.12,148.1,1.5668]
["bitfinex","SOLUSD",1751377217108,9.15947295,148.13,148.1,1.5668]
["bitfinex","SOLUSD",1751377217421,9.15947295,148.14,148.1,10.72627295]
["bitfinex","SOLUSD",1751377217603,9.15947295,148.13,148.1,1.5668]
["bitfinex","SOLUSD",1751377217993,26.0,148.16,148.1,1.5668]
["bitfinex","SOLUSD",1751377218198,9.15947295,148.13,148.1,1.5668]
["bitfinex","SOLUSD",1751377218703,9.15947295,148.14,148.1,10.72627295]
["bitfinex","SOLUSD",1751377219398,9.15947295,148.13,148.1,1.5668]
["bitfinex","SOLUSD",1751377220217,9.15947295,148.13,148.09,6.0212]
["bitfinex","SOLUSD",1751377220406,9.15947295,148.13,148.09,15.18067295]
["bitfinex","SOLUSD",1751377220926,9.15947295,148.13,148.09,6.0212]
["bitfinex","SOLUSD",1751377221112,26.0,148.16,148.09,6.0212]
["bitfinex","SOLUSD",1751377221303,9.15947295,148.1,148.08,0.1]
["bitfinex","SOLUSD",1751377221507,9.15947295,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751377222714,26.0,148.11,148.08,0.1]
["bitfinex","SOLUSD",1751377222935,9.15947295,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751377227215,26.0,148.11,148.08,0.1]
["bitfinex","SOLUSD",1751377227412,9.15947295,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751377227815,53.80912181,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751377228125,35.15947295,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751377229325,27.80912181,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751377229541,53.80912181,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751377229912,27.80912181,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751377231632,7.54,148.1,148.08,0.1]
["bitfinex","SOLUSD",1751377231932,9.15947295,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751377232432,35.15947295,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751377232812,9.15947295,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751377233034,16.69947295,148.1,148.08,0.1]
["bitfinex","SOLUSD",1751377233238,9.15947295,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751377234627,18.64964886,148.15,148.08,0.1]
["bitfinex","SOLUSD",1751377234812,9.15947295,148.12,148.08,9.25947295]
["bitfinex","SOLUSD",1751377235132,9.15947295,148.11,148.08,0.1]
["bitfinex","SOLUSD",1751377235435,9.15947295,148.1,148.08,0.1]
["bitfinex","SOLUSD",1751377235648,9.15947295,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751377236518,26.0,148.11,148.08,0.1]
["bitfinex","SOLUSD",1751377236719,9.15947295,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751377237525,35.15947295,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751377237822,27.80912181,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751377238642,53.80912181,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751377238845,53.80912181,148.09,148.02,18.45630046]
["bitfinex","SOLUSD",1751377238846,18.64964886,148.04,148.02,18.45630046]
["bitfinex","SOLUSD",1751377239014,53.80912181,148.03,148.02,18.45630046]
["bitfinex","SOLUSD",1751377239945,27.80912181,148.03,148.02,18.45630046]
["bitfinex","SOLUSD",1751377240155,26.0,148.0,147.98,1.2830371]
["bitfinex","SOLUSD",1751377240321,18.64964886,147.99,147.98,1.2830371]
["bitfinex","SOLUSD",1751377240640,27.80912181,147.99,147.98,1.2830371]
["bitfinex","SOLUSD",1751377240846,27.80912181,147.99,147.91,7.8836]
["bitfinex","SOLUSD",1751377240847,26.0,147.96,147.91,6.2755]
["bitfinex","SOLUSD",1751377241044,9.15947295,147.92,147.87,7.6405]
["bitfinex","SOLUSD",1751377241355,9.15947295,147.88,147.82,6.3783]
["bitfinex","SOLUSD",1751377241519,9.15947295,147.84,147.82,6.3783]
["bitfinex","SOLUSD",1751377242029,26.0,147.88,147.82,6.3783]
["bitfinex","SOLUSD",1751377242214,9.15947295,147.86,147.82,6.3783]
["bitfinex","SOLUSD",1751377242416,9.15947295,147.85,147.81,0.2]
["bitfinex","SOLUSD",1751377242644,9.15947295,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751377242841,9.15947295,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751377243244,26.0,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751377243441,26.0,147.84,147.81,9.35947295]
["bitfinex","SOLUSD",1751377243827,35.15947295,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751377244023,18.64964886,147.87,147.81,9.35947295]
["bitfinex","SOLUSD",1751377244024,9.15947295,147.85,147.81,9.35947295]
["bitfinex","SOLUSD",1751377244244,26.0,147.86,147.81,0.2]
["bitfinex","SOLUSD",1751377244450,26.0,147.85,147.81,9.35947295]
["bitfinex","SOLUSD",1751377244831,26.0,147.85,147.81,0.2]
["bitfinex","SOLUSD",1751377245024,9.15947295,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751377245360,56.22912181,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751377245554,56.22912181,147.82,147.8,2.002731]
["bitfinex","SOLUSD",1751377245555,18.64964886,147.81,147.8,2.002731]
["bitfinex","SOLUSD",1751377245859,18.64964886,147.81,147.76,0.030003]
["bitfinex","SOLUSD",1751377245860,18.64964886,147.77,147.76,0.030003]
["bitfinex","SOLUSD",1751377246161,44.64964886,147.72,147.63,1.6119]
["bitfinex","SOLUSD",1751377246326,61.32912181,147.72,147.63,10.77137295]
["bitfinex","SOLUSD",1751377246526,52.16964886,147.72,147.63,1.6119]
["bitfinex","SOLUSD",1751377246737,61.32912181,147.72,147.67,9.15947295]
["bitfinex","SOLUSD",1751377246943,61.32912181,147.72,147.66,9.15947295]
["bitfinex","SOLUSD",1751377247138,61.32912181,147.72,147.63,1.6119]
["bitfinex","SOLUSD",1751377247337,42.67947295,147.72,147.63,1.6119]
["bitfinex","SOLUSD",1751377247549,35.15947295,147.72,147.63,1.6119]
["bitfinex","SOLUSD",1751377247729,26.0,147.72,147.69,9.15947295]
["bitfinex","SOLUSD",1751377248229,26.0,147.72,147.63,1.6119]
["bitfinex","SOLUSD",1751377248533,53.80912181,147.72,147.71,6.03306248]
["bitfinex","SOLUSD",1751377248853,53.80912181,147.72,147.59,6.77547143]
["bitfinex","SOLUSD",1751377248854,103.04989476,147.72,147.52,6.3037]
["bitfinex","SOLUSD",1751377249024,26.0,147.56,147.46,6.3037]
["bitfinex","SOLUSD",1751377249226,9.15947295,147.59,147.28,60.26764982]
["bitfinex","SOLUSD",1751377249227,10.0,147.4,147.28,60.26764982]
["bitfinex","SOLUSD",1751377249430,4.1925,147.48,147.25,95.70165004]
["bitfinex","SOLUSD",1751377249431,26.0,147.35,147.29,4.941994]
["bitfinex","SOLUSD",1751377249738,9.15947295,147.36,147.25,7.96]
["bitfinex","SOLUSD",1751377249937,35.15947295,147.32,147.25,7.96]
["bitfinex","SOLUSD",1751377250163,26.0,147.29,147.16,3.53335214]
["bitfinex","SOLUSD",1751377250350,7.96,147.37,147.16,3.53335214]
["bitfinex","SOLUSD",1751377250542,26.0,147.34,147.19,10.0]
["bitfinex","SOLUSD",1751377250735,26.0,147.34,147.16,4.88054244]
["bitfinex","SOLUSD",1751377250736,9.15947295,147.25,147.16,4.88054244]
["bitfinex","SOLUSD",1751377251059,18.3,147.41,147.18,10.0]
["bitfinex","SOLUSD",1751377251238,18.64964886,147.39,147.24,9.15947295]
["bitfinex","SOLUSD",1751377251428,44.64964886,147.39,147.25,8.3]
["bitfinex","SOLUSD",1751377251636,10.0,147.45,147.25,8.3]
["bitfinex","SOLUSD",1751377251836,26.0,147.42,147.3,13.35971452]
["bitfinex","SOLUSD",1751377252032,26.0,147.42,147.3,18.79181043]
["bitfinex","SOLUSD",1751377252232,26.0,147.42,147.27,6.0774]
["bitfinex","SOLUSD",1751377252458,26.0,147.42,147.15,47.93547688]
["bitfinex","SOLUSD",1751377252459,8.3,147.41,147.17,10.0]
["bitfinex","SOLUSD",1751377252661,13.35971452,147.4,147.2,13.35971452]
["bitfinex","SOLUSD",1751377252831,26.0,147.34,147.22,26.0]
["bitfinex","SOLUSD",1751377253158,26.0,147.42,147.27,26.0]
["bitfinex","SOLUSD",1751377253360,26.0,147.42,147.21,8.78]
["bitfinex","SOLUSD",1751377253361,10.0,147.56,147.33,26.0]
["bitfinex","SOLUSD",1751377253534,10.0,147.55,147.4,13.35971452]
["bitfinex","SOLUSD",1751377253743,10.0,147.58,147.4,13.35971452]
["bitfinex","SOLUSD",1751377253986,8.78,147.61,147.43,26.0]
["bitfinex","SOLUSD",1751377254162,13.35971452,147.55,147.43,26.0]
["bitfinex","SOLUSD",1751377254332,10.0,147.66,147.54,13.35971452]
["bitfinex","SOLUSD",1751377254538,16.77258656,147.66,147.5,13.35971452]
["bitfinex","SOLUSD",1751377254757,13.35971452,147.61,147.55,13.35971452]
["bitfinex","SOLUSD",1751377255035,13.35971452,147.57,147.47,6.6597]
["bitfinex","SOLUSD",1751377255348,13.35971452,147.56,147.47,6.6597]
["bitfinex","SOLUSD",1751377255557,10.0,147.63,147.51,13.35971452]
["bitfinex","SOLUSD",1751377255760,10.0,147.63,147.47,6.6597]
["bitfinex","SOLUSD",1751377255761,39.35971452,147.57,147.47,6.6597]
["bitfinex","SOLUSD",1751377255956,13.35971452,147.57,147.51,13.35971452]
["bitfinex","SOLUSD",1751377256165,13.35971452,147.54,147.47,6.6597]
["bitfinex","SOLUSD",1751377256347,30.94,147.64,147.53,13.35971452]
["bitfinex","SOLUSD",1751377256675,13.35971452,147.58,147.53,13.35971452]
["bitfinex","SOLUSD",1751377256838,13.35971452,147.59,147.54,13.35971452]
["bitfinex","SOLUSD",1751377257047,26.0,147.61,147.53,13.35971452]
["bitfinex","SOLUSD",1751377257262,13.35971452,147.59,147.47,32.6597]
["bitfinex","SOLUSD",1751377257540,37.71335802,147.64,147.53,13.35971452]
["bitfinex","SOLUSD",1751377257850,13.35971452,147.58,147.47,32.6597]
["bitfinex","SOLUSD",1751377258052,13.35971452,147.57,147.52,13.35971452]
["bitfinex","SOLUSD",1751377258244,26.0,147.61,147.52,13.35971452]
["bitfinex","SOLUSD",1751377258439,13.35971452,147.59,147.53,13.35971452]
["bitfinex","SOLUSD",1751377258639,13.35971452,147.58,147.52,13.35971452]
["bitfinex","SOLUSD",1751377258843,26.0,147.6,147.47,32.6597]
["bitfinex","SOLUSD",1751377259052,39.35971452,147.6,147.54,13.35971452]
["bitfinex","SOLUSD",1751377259252,39.35971452,147.6,147.47,32.6597]
["bitfinex","SOLUSD",1751377259253,26.0,147.6,147.47,41.4597]
["bitfinex","SOLUSD",1751377259665,13.35971452,147.59,147.53,13.35971452]
["bitfinex","SOLUSD",1751377260045,13.35971452,147.58,147.47,41.4597]
["bitfinex","SOLUSD",1751377260282,26.0,147.6,147.47,41.4597]
["bitfinex","SOLUSD",1751377260579,26.0,147.6,147.53,13.35971452]
["bitfinex","SOLUSD",1751377260749,13.35971452,147.61,147.56,13.35971452]
["bitfinex","SOLUSD",1751377260960,26.0,147.62,147.47,41.4597]
["bitfinex","SOLUSD",1751377261141,26.0,147.62,147.55,13.35971452]
["bitfinex","SOLUSD",1751377261437,13.35971452,147.61,147.5,13.35971452]
["bitfinex","SOLUSD",1751377261635,13.35971452,147.62,147.58,13.35971452]
["bitfinex","SOLUSD",1751377261876,13.35971452,147.63,147.58,13.35971452]
["bitfinex","SOLUSD",1751377262044,13.35971452,147.63,147.59,13.35971452]
["bitfinex","SOLUSD",1751377262239,26.0,147.66,147.5,26.0]
["bitfinex","SOLUSD",1751377262574,26.0,147.62,147.56,13.35971452]
["bitfinex","SOLUSD",1751377262781,26.0,147.62,147.52,0.28432314]
["bitfinex","SOLUSD",1751377262782,26.0,147.62,147.57,13.35971452]
["bitfinex","SOLUSD",1751377263067,26.0,147.63,147.57,13.35971452]
["bitfinex","SOLUSD",1751377263281,13.35971452,147.62,147.57,13.35971452]
["bitfinex","SOLUSD",1751377263573,26.0,147.63,147.58,13.35971452]
["bitfinex","SOLUSD",1751377263760,13.35971452,147.62,147.58,13.35971452]
["bitfinex","SOLUSD",1751377263971,13.35971452,147.61,147.52,0.28432314]
["bitfinex","SOLUSD",1751377264182,26.0,147.63,147.52,0.28432314]
["bitfinex","SOLUSD",1751377264349,26.0,147.63,147.6,13.35971452]
["bitfinex","SOLUSD",1751377264670,10.0,147.72,147.6,13.35971452]
["bitfinex","SOLUSD",1751377264671,13.35971452,147.65,147.6,13.35971452]
["bitfinex","SOLUSD",1751377264881,13.35971452,147.65,147.55,0.28432314]
["bitfinex","SOLUSD",1751377265046,13.35971452,147.65,147.6,13.35971452]
["bitfinex","SOLUSD",1751377265453,13.35971452,147.66,147.62,13.35971452]
["bitfinex","SOLUSD",1751377266184,13.35971452,147.65,147.55,0.28432314]
["bitfinex","SOLUSD",1751377266494,13.35971452,147.65,147.61,13.35971452]
["bitfinex","SOLUSD",1751377266786,26.2,147.67,147.55,0.28432314]
["bitfinex","SOLUSD",1751377266982,26.2,147.67,147.48,6.78058041]
["bitfinex","SOLUSD",1751377266983,13.35971452,147.59,147.48,6.78058041]
["bitfinex","SOLUSD",1751377267281,26.0,147.63,147.5,8.8]
["bitfinex","SOLUSD",1751377267451,26.0,147.63,147.5,22.15971452]
["bitfinex","SOLUSD",1751377267653,13.35971452,147.64,147.6,13.35971452]
["bitfinex","SOLUSD",1751377267863,26.0,147.65,147.55,0.28432314]
["bitfinex","SOLUSD",1751377268061,13.35971452,147.64,147.6,13.35971452]
["bitfinex","SOLUSD",1751377268375,39.35971452,147.66,147.55,0.28432314]
["bitfinex","SOLUSD",1751377268573,39.35971452,147.66,147.54,44.64964886]
["bitfinex","SOLUSD",1751377268574,0.2,147.67,147.64,13.35971452]
["bitfinex","SOLUSD",1751377268872,0.2,147.67,147.58,27.733972]
["bitfinex","SOLUSD",1751377269073,0.2,147.67,147.58,13.64403766]
["bitfinex","SOLUSD",1751377269381,13.35971452,147.63,147.58,0.28432314]
["bitfinex","SOLUSD",1751377269688,26.2,147.67,147.58,13.64403766]
["bitfinex","SOLUSD",1751377269887,26.2,147.67,147.59,13.35971452]
["bitfinex","SOLUSD",1751377270085,13.35971452,147.65,147.6,13.35971452]
["bitfinex","SOLUSD",1751377270258,13.35971452,147.66,147.6,13.35971452]
["bitfinex","SOLUSD",1751377270457,0.2,147.67,147.6,13.35971452]
["bitfinex","SOLUSD",1751377270677,0.2,147.67,147.61,13.35971452]
["bitfinex","SOLUSD",1751377270873,13.35971452,147.66,147.61,13.35971452]
["bitfinex","SOLUSD",1751377271279,13.55971452,147.67,147.62,13.35971452]
["bitfinex","SOLUSD",1751377271566,13.35971452,147.66,147.61,13.35971452]
["bitfinex","SOLUSD",1751377271769,13.35971452,147.65,147.6,13.35971452]
["bitfinex","SOLUSD",1751377271971,13.35971452,147.66,147.61,13.35971452]
["bitfinex","SOLUSD",1751377272151,13.35971452,147.66,147.59,0.28432314]
["bitfinex","SOLUSD",1751377272152,26.2,147.67,147.59,0.28432314]
["bitfinex","SOLUSD",1751377272355,26.2,147.67,147.56,18.64964886]
["bitfinex","SOLUSD",1751377272356,0.2,147.67,147.56,0.28432314]
["bitfinex","SOLUSD",1751377272586,0.2,147.67,147.58,13.35971452]
["bitfinex","SOLUSD",1751377272784,13.35971452,147.63,147.58,13.35971452]
["bitfinex","SOLUSD",1751377272992,0.2,147.67,147.59,13.35971452]
["bitfinex","SOLUSD",1751377273291,13.35971452,147.64,147.59,13.35971452]
["bitfinex","SOLUSD",1751377273666,0.2,147.67,147.59,13.35971452]
["bitfinex","SOLUSD",1751377273873,13.35971452,147.65,147.56,18.933972]
["bitfinex","SOLUSD",1751377274091,13.35971452,147.64,147.56,18.933972]
["bitfinex","SOLUSD",1751377274383,0.2,147.67,147.56,13.35971452]
["bitfinex","SOLUSD",1751377274384,13.35971452,147.61,147.56,13.35971452]
["bitfinex","SOLUSD",1751377274569,26.2,147.67,147.54,0.14216157]
["bitfinex","SOLUSD",1751377274773,26.2,147.67,147.52,34.8]
["bitfinex","SOLUSD",1751377274774,13.35971452,147.58,147.52,8.8]
["bitfinex","SOLUSD",1751377274980,13.35971452,147.58,147.47,13.44038234]
["bitfinex","SOLUSD",1751377274981,13.35971452,147.57,147.47,13.44038234]
["bitfinex","SOLUSD",1751377275168,26.0,147.62,147.52,13.35971452]
["bitfinex","SOLUSD",1751377275485,26.0,147.62,147.49,18.64964886]
["bitfinex","SOLUSD",1751377275486,13.35971452,147.57,147.49,18.64964886]
["bitfinex","SOLUSD",1751377275669,13.35971452,147.56,147.49,18.64964886]
["bitfinex","SOLUSD",1751377276062,13.35971452,147.56,147.51,13.35971452]
["bitfinex","SOLUSD",1751377276266,26.0,147.6,147.55,13.35971452]
["bitfinex","SOLUSD",1751377276466,39.35971452,147.6,147.51,0.14216157]
["bitfinex","SOLUSD",1751377276793,13.35971452,147.66,147.59,13.35971452]
["bitfinex","SOLUSD",1751377276991,0.2,147.67,147.64,13.35971452]
["bitfinex","SOLUSD",1751377277976,0.2,147.67,147.66,13.35971452]
["bitfinex","SOLUSD",1751377279172,0.2,147.67,147.66,13.64403766]
["bitfinex","SOLUSD",1751377279370,22.15971452,147.8,147.68,0.28432314]
["bitfinex","SOLUSD",1751377279371,13.35971452,147.78,147.68,0.28432314]
["bitfinex","SOLUSD",1751377279568,1.6219,147.87,147.75,13.35971452]
["bitfinex","SOLUSD",1751377279782,1.6219,147.87,147.78,13.35971452]
["bitfinex","SOLUSD",1751377280095,1.6219,147.87,147.71,0.28432314]
["bitfinex","SOLUSD",1751377280096,13.35971452,147.83,147.79,13.35971452]
["bitfinex","SOLUSD",1751377280303,13.35971452,147.83,147.74,0.28432314]
["bitfinex","SOLUSD",1751377280304,8.8,147.88,147.74,0.28432314]
["bitfinex","SOLUSD",1751377280501,13.35971452,147.85,147.81,13.35971452]
["bitfinex","SOLUSD",1751377280883,8.8,147.88,147.74,0.28432314]
["bitfinex","SOLUSD",1751377280884,13.35971452,147.82,147.74,0.28432314]
["bitfinex","SOLUSD",1751377281091,13.35971452,147.82,147.72,18.64964886]
["bitfinex","SOLUSD",1751377281092,13.35971452,147.8,147.76,13.35971452]
["bitfinex","SOLUSD",1751377281305,26.0,147.84,147.72,0.28432314]
["bitfinex","SOLUSD",1751377281598,13.35971452,147.79,147.72,0.28432314]
["bitfinex","SOLUSD",1751377281790,26.0,147.84,147.76,13.35971452]
["bitfinex","SOLUSD",1751377281991,13.35971452,147.81,147.76,13.35971452]
["bitfinex","SOLUSD",1751377282699,13.35971452,147.8,147.76,13.35971452]
["bitfinex","SOLUSD",1751377283095,13.35971452,147.83,147.79,13.35971452]
["bitfinex","SOLUSD",1751377283504,13.35971452,147.84,147.79,13.35971452]
["bitfinex","SOLUSD",1751377283876,18.64964886,147.87,147.8,13.35971452]
["bitfinex","SOLUSD",1751377284075,13.35971452,147.84,147.79,13.35971452]
["bitfinex","SOLUSD",1751377284294,13.35971452,147.83,147.78,13.35971452]
["bitfinex","SOLUSD",1751377284502,13.35971452,147.82,147.78,13.35971452]
["bitfinex","SOLUSD",1751377284811,13.35971452,147.82,147.72,18.933972]
["bitfinex","SOLUSD",1751377284812,13.35971452,147.83,147.79,13.35971452]
["bitfinex","SOLUSD",1751377285317,13.35971452,147.82,147.78,13.35971452]
["bitfinex","SOLUSD",1751377285780,26.0,147.84,147.8,13.35971452]
["bitfinex","SOLUSD",1751377285983,13.35971452,147.86,147.81,13.35971452]
["bitfinex","SOLUSD",1751377286194,13.35971452,147.85,147.81,13.35971452]
["bitfinex","SOLUSD",1751377286390,39.35971452,147.85,147.76,0.28432314]
["bitfinex","SOLUSD",1751377286620,39.35971452,147.85,147.81,13.35971452]
["bitfinex","SOLUSD",1751377286799,26.0,147.85,147.81,13.35971452]
["bitfinex","SOLUSD",1751377286985,39.35971452,147.85,147.8,13.35971452]
["bitfinex","SOLUSD",1751377287185,26.0,147.85,147.76,0.28432314]
["bitfinex","SOLUSD",1751377287387,13.35971452,147.83,147.79,13.35971452]
["bitfinex","SOLUSD",1751377288079,13.55971452,147.84,147.79,13.35971452]
["bitfinex","SOLUSD",1751377288279,0.2,147.84,147.75,0.28432314]
["bitfinex","SOLUSD",1751377288506,0.2,147.84,147.76,6.0818]
["bitfinex","SOLUSD",1751377288707,0.2,147.84,147.76,6.36612314]
["bitfinex","SOLUSD",1751377289006,0.2,147.84,147.8,13.35971452]
["bitfinex","SOLUSD",1751377289890,0.2,147.84,147.82,13.35971452]
["bitfinex","SOLUSD",1751377290091,0.2,147.84,147.83,13.35971452]
["bitfinex","SOLUSD",1751377290490,0.2,147.84,147.77,34.33679583]
["bitfinex","SOLUSD",1751377290793,0.2,147.84,147.78,0.28432314]
["bitfinex","SOLUSD",1751377290997,0.2,147.84,147.83,13.35971452]
["bitfinex","SOLUSD",1751377291612,0.2,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1751377291793,0.2,147.84,147.83,13.35971452]
["bitfinex","SOLUSD",1751377292210,0.2,147.84,147.83,13.64403766]
["bitfinex","SOLUSD",1751377292400,0.2,147.89,147.84,18.933972]
["bitfinex","SOLUSD",1751377292605,0.2,147.89,147.84,44.933972]
["bitfinex","SOLUSD",1751377292907,0.2,147.89,147.88,13.35971452]
["bitfinex","SOLUSD",1751377293595,0.2,147.89,147.83,1.6449]
["bitfinex","SOLUSD",1751377293796,13.35971452,147.88,147.83,13.35971452]
["bitfinex","SOLUSD",1751377294217,13.55971452,147.89,147.84,13.35971452]
["bitfinex","SOLUSD",1751377294513,13.35971452,147.85,147.76,6.0818]
["bitfinex","SOLUSD",1751377294691,26.0,147.87,147.77,13.35971452]
["bitfinex","SOLUSD",1751377295019,13.35971452,147.83,147.79,13.35971452]
["bitfinex","SOLUSD",1751377295418,26.0,147.87,147.79,13.35971452]
["bitfinex","SOLUSD",1751377295598,13.35971452,147.84,147.79,13.35971452]
["bitfinex","SOLUSD",1751377295797,26.0,147.87,147.77,0.28432314]
["bitfinex","SOLUSD",1751377296002,13.35971452,147.85,147.81,13.35971452]
["bitfinex","SOLUSD",1751377296209,26.0,147.87,147.81,13.35971452]
["bitfinex","SOLUSD",1751377296409,13.35971452,147.85,147.77,0.28432314]
["bitfinex","SOLUSD",1751377296611,13.35971452,147.87,147.83,13.35971452]
["bitfinex","SOLUSD",1751377296801,26.2,147.89,147.77,44.933972]
["bitfinex","SOLUSD",1751377296802,13.35971452,147.88,147.77,44.933972]
["bitfinex","SOLUSD",1751377296995,13.35971452,147.87,147.83,13.35971452]
["bitfinex","SOLUSD",1751377297198,13.35971452,147.88,147.84,13.35971452]
["bitfinex","SOLUSD",1751377297627,13.35971452,147.85,147.77,18.933972]
["bitfinex","SOLUSD",1751377297822,13.35971452,147.85,147.8,13.35971452]
["bitfinex","SOLUSD",1751377298010,13.35971452,147.84,147.76,6.0818]
["bitfinex","SOLUSD",1751377298208,13.35971452,147.84,147.79,13.35971452]
["bitfinex","SOLUSD",1751377298404,13.35971452,147.84,147.8,13.35971452]
["bitfinex","SOLUSD",1751377299511,13.35971452,147.84,147.76,6.0818]
["bitfinex","SOLUSD",1751377299828,13.35971452,147.81,147.76,13.35971452]
["bitfinex","SOLUSD",1751377300014,13.35971452,147.8,147.75,13.35971452]
["bitfinex","SOLUSD",1751377300215,13.35971452,147.81,147.77,13.35971452]
["bitfinex","SOLUSD",1751377300411,13.35971452,147.82,147.74,8.92]
["bitfinex","SOLUSD",1751377300628,13.35971452,147.82,147.77,13.35971452]
["bitfinex","SOLUSD",1751377300835,13.35971452,147.81,147.73,0.14216157]
["bitfinex","SOLUSD",1751377301127,26.0,147.86,147.72,18.79181043]
["bitfinex","SOLUSD",1751377301324,13.35971452,147.83,147.78,13.35971452]
["bitfinex","SOLUSD",1751377301918,26.0,147.85,147.77,13.35971452]
["bitfinex","SOLUSD",1751377302118,13.35971452,147.82,147.77,13.35971452]
["bitfinex","SOLUSD",1751377302809,13.35971452,147.83,147.78,13.35971452]
["bitfinex","SOLUSD",1751377303009,49.28964886,147.89,147.76,13.35971452]
["bitfinex","SOLUSD",1751377303010,13.35971452,147.82,147.76,13.35971452]
["bitfinex","SOLUSD",1751377303213,13.35971452,147.81,147.75,13.35971452]
["bitfinex","SOLUSD",1751377303411,13.35971452,147.8,147.74,0.1]
["bitfinex","SOLUSD",1751377303714,13.35971452,147.8,147.75,13.35971452]
["bitfinex","SOLUSD",1751377304533,13.35971452,147.8,147.76,13.35971452]
["bitfinex","SOLUSD",1751377304832,13.35971452,147.79,147.74,0.1]
["bitfinex","SOLUSD",1751377305012,13.35971452,147.79,147.74,13.45971452]
["bitfinex","SOLUSD",1751377305210,13.35971452,147.8,147.75,13.35971452]
["bitfinex","SOLUSD",1751377305820,13.35971452,147.81,147.76,13.35971452]
["bitfinex","SOLUSD",1751377306022,13.35971452,147.79,147.74,13.45971452]
["bitfinex","SOLUSD",1751377306208,13.35971452,147.79,147.74,0.1]
["bitfinex","SOLUSD",1751377306629,13.35971452,147.8,147.75,13.35971452]
["bitfinex","SOLUSD",1751377306930,13.35971452,147.79,147.74,13.45971452]
["bitfinex","SOLUSD",1751377307110,13.35971452,147.78,147.74,0.1]
["bitfinex","SOLUSD",1751377307505,13.35971452,147.79,147.74,13.45971452]
["bitfinex","SOLUSD",1751377308413,0.2,147.84,147.74,0.1]
["bitfinex","SOLUSD",1751377308414,13.35971452,147.77,147.74,0.1]
["bitfinex","SOLUSD",1751377308616,13.35971452,147.76,147.74,0.1]
["bitfinex","SOLUSD",1751377308935,26.0,147.82,147.74,0.1]
["bitfinex","SOLUSD",1751377308936,13.35971452,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751377309124,26.0,147.78,147.74,0.1]
["bitfinex","SOLUSD",1751377309125,26.0,147.77,147.74,0.1]
["bitfinex","SOLUSD",1751377309326,13.35971452,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751377309721,26.0,147.82,147.74,0.1]
["bitfinex","SOLUSD",1751377309921,13.35971452,147.8,147.76,13.35971452]
["bitfinex","SOLUSD",1751377310339,26.0,147.82,147.76,13.35971452]
["bitfinex","SOLUSD",1751377310515,13.35971452,147.8,147.76,13.35971452]
["bitfinex","SOLUSD",1751377310839,26.0,147.82,147.74,13.45971452]
["bitfinex","SOLUSD",1751377310840,13.35971452,147.78,147.74,13.45971452]
["bitfinex","SOLUSD",1751377311213,13.35971452,147.77,147.74,0.1]
["bitfinex","SOLUSD",1751377311551,13.35971452,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751377312037,13.35971452,147.77,147.74,0.1]
["bitfinex","SOLUSD",1751377312234,13.35971452,147.76,147.74,0.1]
["bitfinex","SOLUSD",1751377313342,13.35971452,147.77,147.74,0.1]
["bitfinex","SOLUSD",1751377314445,13.35971452,147.79,147.74,13.45971452]
["bitfinex","SOLUSD",1751377314615,18.84964886,147.84,147.74,13.45971452]
["bitfinex","SOLUSD",1751377314616,13.35971452,147.78,147.74,13.45971452]
["bitfinex","SOLUSD",1751377314824,13.35971452,147.78,147.74,0.1]
["bitfinex","SOLUSD",1751377315935,13.35971452,147.79,147.75,13.35971452]
["bitfinex","SOLUSD",1751377316318,13.35971452,147.78,147.74,0.1]
["bitfinex","SOLUSD",1751377316518,13.35971452,147.77,147.74,0.1]
["bitfinex","SOLUSD",1751377316914,13.35971452,147.76,147.74,0.1]
["bitfinex","SOLUSD",1751377317114,26.0,147.8,147.74,0.1]
["bitfinex","SOLUSD",1751377317328,13.35971452,147.77,147.74,0.1]
["bitfinex","SOLUSD",1751377317753,26.0,147.81,147.74,0.1]
["bitfinex","SOLUSD",1751377317945,13.35971452,147.77,147.74,0.1]
["bitfinex","SOLUSD",1751377319048,13.35971452,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751377319424,39.35971452,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751377320244,44.1593267,147.84,147.74,13.45971452]
["bitfinex","SOLUSD",1751377320447,13.35971452,147.79,147.75,13.35971452]
["bitfinex","SOLUSD",1751377320950,13.35971452,147.77,147.74,0.1]
["bitfinex","SOLUSD",1751377321126,13.35971452,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751377323750,30.18,147.79,147.74,0.1]
["bitfinex","SOLUSD",1751377323951,39.35971452,147.76,147.74,0.1]
["bitfinex","SOLUSD",1751377324557,39.35971452,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751377325257,13.35971452,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751377325442,32.00936338,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751377325637,32.00936338,147.75,147.74,0.02633308]
["bitfinex","SOLUSD",1751377326240,39.35971452,147.75,147.74,0.02633308]
["bitfinex","SOLUSD",1751377326646,58.00936338,147.75,147.74,0.02633308]
["bitfinex","SOLUSD",1751377326962,78.22936338,147.75,147.74,0.02633308]
["bitfinex","SOLUSD",1751377327338,58.00936338,147.75,147.74,0.02633308]
["bitfinex","SOLUSD",1751377327743,44.64964886,147.75,147.74,0.02633308]
["bitfinex","SOLUSD",1751377327942,39.35971452,147.75,147.74,0.02633308]
["bitfinex","SOLUSD",1751377328159,8.72,147.78,147.74,0.02633308]
["bitfinex","SOLUSD",1751377328359,26.0,147.75,147.74,0.02633308]
["bitfinex","SOLUSD",1751377328761,8.72,147.78,147.74,0.02633308]
["bitfinex","SOLUSD",1751377329267,13.35971452,147.76,147.74,0.02633308]
["bitfinex","SOLUSD",1751377329964,13.35971452,147.77,147.74,0.02633308]
["bitfinex","SOLUSD",1751377330370,26.0,147.78,147.74,0.02633308]
["bitfinex","SOLUSD",1751377330676,13.35971452,147.76,147.74,0.02633308]
["bitfinex","SOLUSD",1751377331050,26.0,147.78,147.74,0.02633308]
["bitfinex","SOLUSD",1751377331051,13.35971452,147.75,147.74,0.02633308]
["bitfinex","SOLUSD",1751377332766,44.64964886,147.78,147.74,0.02633308]
["bitfinex","SOLUSD",1751377333074,13.35971452,147.75,147.74,0.02633308]
["bitfinex","SOLUSD",1751377333951,13.35971452,147.78,147.74,0.02633308]
["bitfinex","SOLUSD",1751377334170,13.35971452,147.77,147.74,0.02633308]
["bitfinex","SOLUSD",1751377334860,13.35971452,147.76,147.74,0.02633308]
["bitfinex","SOLUSD",1751377335177,13.35971452,147.77,147.74,0.02633308]
["bitfinex","SOLUSD",1751377335354,13.35971452,147.76,147.74,0.02633308]
["bitfinex","SOLUSD",1751377335672,13.35971452,147.75,147.74,0.02633308]
["bitfinex","SOLUSD",1751377335975,44.64964886,147.79,147.74,0.02633308]
["bitfinex","SOLUSD",1751377336266,9.25503257,147.75,147.74,0.02633308]
["bitfinex","SOLUSD",1751377337048,44.64964886,147.79,147.74,0.02633308]
["bitfinex","SOLUSD",1751377337249,9.25503257,147.75,147.74,0.02633308]
["bitfinex","SOLUSD",1751377339287,9.25503257,147.77,147.74,0.02633308]
["bitfinex","SOLUSD",1751377339774,9.25503257,147.78,147.74,0.02633308]
["bitfinex","SOLUSD",1751377340162,9.25503257,147.77,147.74,0.02633308]
["bitfinex","SOLUSD",1751377341057,9.25503257,147.75,147.74,0.02633308]
["bitfinex","SOLUSD",1751377343682,6.76498444,147.82,147.74,0.02633308]
["bitfinex","SOLUSD",1751377343983,9.25503257,147.75,147.74,0.02633308]
["bitfinex","SOLUSD",1751377344381,26.0,147.77,147.74,0.02633308]
["bitfinex","SOLUSD",1751377344556,18.64964886,147.83,147.76,9.25503257]
["bitfinex","SOLUSD",1751377344759,5.19367463,147.84,147.79,9.25503257]
["bitfinex","SOLUSD",1751377344962,0.2,147.84,147.8,9.25503257]
["bitfinex","SOLUSD",1751377345272,0.2,147.84,147.81,9.25503257]
["bitfinex","SOLUSD",1751377345466,9.45503257,147.84,147.75,0.28432314]
["bitfinex","SOLUSD",1751377345676,9.45503257,147.84,147.8,9.25503257]
["bitfinex","SOLUSD",1751377345880,9.45503257,147.84,147.74,7.88023308]
["bitfinex","SOLUSD",1751377346077,9.25503257,147.82,147.74,7.88023308]
["bitfinex","SOLUSD",1751377346388,35.45503257,147.84,147.8,9.25503257]
["bitfinex","SOLUSD",1751377346683,0.2,147.84,147.83,9.25503257]
["bitfinex","SOLUSD",1751377347558,0.2,147.84,147.76,26.0]
["bitfinex","SOLUSD",1751377347882,9.45503257,147.84,147.76,26.0]
["bitfinex","SOLUSD",1751377348063,0.2,147.84,147.8,9.25503257]
["bitfinex","SOLUSD",1751377348273,0.2,147.84,147.81,9.25503257]
["bitfinex","SOLUSD",1751377348892,0.2,147.84,147.75,18.64964886]
["bitfinex","SOLUSD",1751377349386,0.2,147.84,147.81,9.25503257]
["bitfinex","SOLUSD",1751377350984,0.2,147.84,147.75,18.64964886]
["bitfinex","SOLUSD",1751377351169,0.2,147.84,147.79,9.25503257]
["bitfinex","SOLUSD",1751377351372,0.2,147.84,147.8,9.25503257]
["bitfinex","SOLUSD",1751377351658,0.2,147.84,147.81,9.25503257]
["bitfinex","SOLUSD",1751377351892,26.0,147.83,147.81,9.25503257]
["bitfinex","SOLUSD",1751377352265,0.2,147.84,147.82,9.25503257]
["bitfinex","SOLUSD",1751377353092,0.2,147.84,147.81,9.25503257]
["bitfinex","SOLUSD",1751377353280,0.2,147.84,147.83,9.25503257]
["bitfinex","SOLUSD",1751377353473,0.2,147.84,147.83,17.14673257]
["bitfinex","SOLUSD",1751377353987,0.2,147.84,147.82,9.25503257]
["bitfinex","SOLUSD",1751377354283,0.2,147.84,147.83,9.25503257]
["bitfinex","SOLUSD",1751377354472,0.2,147.84,147.78,7.828]
["bitfinex","SOLUSD",1751377354786,0.2,147.84,147.83,9.25503257]
["bitfinex","SOLUSD",1751377355595,0.2,147.89,147.83,27.90468143]
["bitfinex","SOLUSD",1751377355790,0.2,147.89,147.88,9.25503257]
["bitfinex","SOLUSD",1751377362781,0.2,147.89,147.88,6.5853]
["bitfinex","SOLUSD",1751377363003,0.2,147.89,147.88,15.84033257]
["bitfinex","SOLUSD",1751377364480,0.2,147.89,147.88,34.48998143]
["bitfinex","SOLUSD",1751377365884,0.2,147.89,147.88,15.84033257]
["bitfinex","SOLUSD",1751377366301,0.2,147.89,147.83,6.79846157]
["bitfinex","SOLUSD",1751377366502,0.2,147.89,147.87,9.25503257]
["bitfinex","SOLUSD",1751377366721,9.45503257,147.89,147.83,6.6563]
["bitfinex","SOLUSD",1751377367008,0.2,147.89,147.86,9.25503257]
["bitfinex","SOLUSD",1751377368088,0.2,147.89,147.83,6.6563]
["bitfinex","SOLUSD",1751377368291,9.45503257,147.89,147.83,6.6563]
["bitfinex","SOLUSD",1751377368501,9.45503257,147.89,147.85,9.25503257]
["bitfinex","SOLUSD",1751377368699,9.45503257,147.89,147.84,9.25503257]
["bitfinex","SOLUSD",1751377368902,9.25503257,147.88,147.84,9.25503257]
["bitfinex","SOLUSD",1751377369226,9.25503257,147.85,147.8,9.25503257]
["bitfinex","SOLUSD",1751377369698,9.25503257,147.85,147.78,6.6152]
["bitfinex","SOLUSD",1751377369889,9.25503257,147.85,147.81,9.25503257]
["bitfinex","SOLUSD",1751377370089,9.25503257,147.86,147.78,6.6152]
["bitfinex","SOLUSD",1751377370296,9.25503257,147.85,147.8,9.25503257]
["bitfinex","SOLUSD",1751377370511,9.25503257,147.85,147.83,0.1]
["bitfinex","SOLUSD",1751377370713,9.25503257,147.84,147.83,0.1]
["bitfinex","SOLUSD",1751377371215,26.2,147.89,147.83,0.1]
["bitfinex","SOLUSD",1751377371439,9.25503257,147.85,147.83,0.1]
["bitfinex","SOLUSD",1751377372830,9.25503257,147.84,147.83,0.1]
["bitfinex","SOLUSD",1751377374091,26.0,147.86,147.83,0.1]
["bitfinex","SOLUSD",1751377374297,35.25503257,147.84,147.83,0.1]
["bitfinex","SOLUSD",1751377375101,26.0,147.84,147.83,0.1]
["bitfinex","SOLUSD",1751377375794,9.25503257,147.86,147.83,0.1]
["bitfinex","SOLUSD",1751377377727,26.2,147.89,147.83,0.1]
["bitfinex","SOLUSD",1751377378037,9.25503257,147.84,147.83,0.1]
["bitfinex","SOLUSD",1751377378611,27.90468143,147.84,147.83,0.1]
["bitfinex","SOLUSD",1751377380008,34.66875069,147.84,147.77,0.1]
["bitfinex","SOLUSD",1751377380241,34.66875069,147.84,147.74,0.02633308]
["bitfinex","SOLUSD",1751377380242,18.64964886,147.76,147.74,0.02633308]
["bitfinex","SOLUSD",1751377380404,18.64964886,147.76,147.68,0.1]
["bitfinex","SOLUSD",1751377380405,9.25503257,147.75,147.68,0.1]
["bitfinex","SOLUSD",1751377380600,8.37228906,147.76,147.68,0.1]
["bitfinex","SOLUSD",1751377380806,26.0,147.74,147.68,0.1]
["bitfinex","SOLUSD",1751377381002,9.25503257,147.7,147.68,0.1]
["bitfinex","SOLUSD",1751377381310,15.31088906,147.8,147.69,9.25503257]
["bitfinex","SOLUSD",1751377381311,6.2811,147.79,147.69,9.25503257]
["bitfinex","SOLUSD",1751377381517,6.2811,147.79,147.74,9.25503257]
["bitfinex","SOLUSD",1751377381518,15.53613257,147.79,147.74,9.25503257]
["bitfinex","SOLUSD",1751377381714,9.25503257,147.79,147.75,9.25503257]
["bitfinex","SOLUSD",1751377381922,9.25503257,147.79,147.71,6.2663]
["bitfinex","SOLUSD",1751377381923,9.25503257,147.81,147.76,9.25503257]
["bitfinex","SOLUSD",1751377382305,9.25503257,147.82,147.78,9.25503257]
["bitfinex","SOLUSD",1751377382499,9.25503257,147.84,147.73,0.28432314]
["bitfinex","SOLUSD",1751377382723,35.25503257,147.84,147.8,9.25503257]
["bitfinex","SOLUSD",1751377382916,9.25503257,147.84,147.73,0.28432314]
["bitfinex","SOLUSD",1751377383237,9.25503257,147.83,147.79,9.25503257]
["bitfinex","SOLUSD",1751377383441,1.7766,147.89,147.81,9.25503257]
["bitfinex","SOLUSD",1751377383619,9.25503257,147.85,147.81,9.25503257]
["bitfinex","SOLUSD",1751377383802,9.25503257,147.85,147.8,9.25503257]
["bitfinex","SOLUSD",1751377384006,9.25503257,147.85,147.76,18.64964886]
["bitfinex","SOLUSD",1751377384007,26.0,147.88,147.79,9.25503257]
["bitfinex","SOLUSD",1751377384340,9.25503257,147.83,147.78,9.25503257]
["bitfinex","SOLUSD",1751377384519,35.25503257,147.87,147.78,9.25503257]
["bitfinex","SOLUSD",1751377384706,9.25503257,147.83,147.79,9.25503257]
["bitfinex","SOLUSD",1751377385109,26.0,147.87,147.78,9.25503257]
["bitfinex","SOLUSD",1751377385110,9.25503257,147.82,147.78,9.25503257]
["bitfinex","SOLUSD",1751377385540,9.25503257,147.82,147.77,9.25503257]
["bitfinex","SOLUSD",1751377385746,9.25503257,147.8,147.76,9.25503257]
["bitfinex","SOLUSD",1751377385965,9.25503257,147.79,147.75,9.25503257]
["bitfinex","SOLUSD",1751377386258,9.25503257,147.78,147.74,9.25503257]
["bitfinex","SOLUSD",1751377386545,9.25503257,147.79,147.75,9.25503257]
["bitfinex","SOLUSD",1751377387046,26.0,147.81,147.77,9.25503257]
["bitfinex","SOLUSD",1751377387259,9.25503257,147.85,147.74,0.1]
["bitfinex","SOLUSD",1751377387435,9.25503257,147.85,147.81,9.25503257]
["bitfinex","SOLUSD",1751377387926,9.25503257,147.84,147.78,1.634]
["bitfinex","SOLUSD",1751377388129,0.2,147.89,147.8,9.25503257]
["bitfinex","SOLUSD",1751377388331,9.25503257,147.85,147.78,1.634]
["bitfinex","SOLUSD",1751377388527,9.25503257,147.85,147.8,9.25503257]
["bitfinex","SOLUSD",1751377388725,9.25503257,147.85,147.81,9.25503257]
["bitfinex","SOLUSD",1751377389460,35.25503257,147.85,147.81,9.25503257]
["bitfinex","SOLUSD",1751377389919,35.25503257,147.85,147.78,1.634]
["bitfinex","SOLUSD",1751377390124,35.25503257,147.85,147.8,9.25503257]
["bitfinex","SOLUSD",1751377390347,26.0,147.85,147.8,9.25503257]
["bitfinex","SOLUSD",1751377390555,26.0,147.85,147.81,9.25503257]
["bitfinex","SOLUSD",1751377390758,35.25503257,147.85,147.81,9.25503257]
["bitfinex","SOLUSD",1751377390957,26.0,147.85,147.81,9.25503257]
["bitfinex","SOLUSD",1751377391128,9.25503257,147.87,147.82,9.25503257]
["bitfinex","SOLUSD",1751377391330,0.2,147.89,147.84,9.25503257]
["bitfinex","SOLUSD",1751377391529,0.2,147.89,147.81,6.4117]
["bitfinex","SOLUSD",1751377391530,9.25503257,147.87,147.81,6.4117]
["bitfinex","SOLUSD",1751377391851,9.25503257,147.87,147.83,9.25503257]
["bitfinex","SOLUSD",1751377393156,0.2,147.89,147.84,9.25503257]
["bitfinex","SOLUSD",1751377393464,0.2,147.89,147.87,9.25503257]
["bitfinex","SOLUSD",1751377393761,0.2,147.89,147.86,9.25503257]
["bitfinex","SOLUSD",1751377394360,0.2,147.89,147.82,18.64964886]
["bitfinex","SOLUSD",1751377394533,0.2,147.89,147.86,9.25503257]
["bitfinex","SOLUSD",1751377394934,0.2,147.89,147.82,18.64964886]
["bitfinex","SOLUSD",1751377395352,0.2,147.89,147.86,9.25503257]
["bitfinex","SOLUSD",1751377396711,0.2,147.89,147.88,9.25503257]
["bitfinex","SOLUSD",1751377398251,0.2,147.89,147.87,1.5062]
["bitfinex","SOLUSD",1751377398452,0.2,147.89,147.87,10.76123257]
["bitfinex","SOLUSD",1751377398663,0.2,147.89,147.83,0.28432314]
["bitfinex","SOLUSD",1751377398664,0.2,147.89,147.83,20.22074886]
["bitfinex","SOLUSD",1751377398855,0.2,147.93,147.85,9.25503257]
["bitfinex","SOLUSD",1751377398856,26.2,147.93,147.85,9.25503257]
["bitfinex","SOLUSD",1751377399045,9.25503257,147.91,147.86,9.25503257]
["bitfinex","SOLUSD",1751377399557,9.25503257,147.91,147.87,9.25503257]
["bitfinex","SOLUSD",1751377400258,9.25503257,147.92,147.87,9.25503257]
["bitfinex","SOLUSD",1751377401475,0.2,147.93,147.88,9.25503257]
["bitfinex","SOLUSD",1751377401683,9.45503257,147.93,147.89,9.25503257]
["bitfinex","SOLUSD",1751377401860,9.45503257,147.93,147.83,20.22074886]
["bitfinex","SOLUSD",1751377401861,0.2,147.93,147.9,9.25503257]
["bitfinex","SOLUSD",1751377402061,0.2,147.93,147.91,9.25503257]
["bitfinex","SOLUSD",1751377402977,0.2,147.93,147.86,18.64964886]
["bitfinex","SOLUSD",1751377402978,0.2,147.93,147.92,9.25503257]
["bitfinex","SOLUSD",1751377404157,0.2,147.92,147.91,9.25503257]
["bitfinex","SOLUSD",1751377405361,0.2,147.92,147.9,6.1152]
["bitfinex","SOLUSD",1751377405571,0.2,147.92,147.9,15.37023257]
["bitfinex","SOLUSD",1751377406083,0.2,147.92,147.91,9.25503257]
["bitfinex","SOLUSD",1751377406290,0.2,147.92,147.9,6.1152]
["bitfinex","SOLUSD",1751377406497,0.2,147.92,147.89,9.25503257]
["bitfinex","SOLUSD",1751377406708,9.25503257,147.91,147.87,9.25503257]
["bitfinex","SOLUSD",1751377406868,9.25503257,147.91,147.86,6.6039]
["bitfinex","SOLUSD",1751377407066,9.45503257,147.92,147.86,6.6039]
["bitfinex","SOLUSD",1751377407284,9.45503257,147.92,147.87,9.25503257]
["bitfinex","SOLUSD",1751377407485,0.2,147.92,147.88,9.25503257]
["bitfinex","SOLUSD",1751377407701,9.45503257,147.92,147.88,9.25503257]
["bitfinex","SOLUSD",1751377407890,0.2,147.92,147.88,9.25503257]
["bitfinex","SOLUSD",1751377408092,9.45503257,147.92,147.88,9.25503257]
["bitfinex","SOLUSD",1751377408401,9.25503257,147.91,147.87,9.25503257]
["bitfinex","SOLUSD",1751377408901,9.25503257,147.89,147.83,1.5711]
["bitfinex","SOLUSD",1751377409398,9.25503257,147.89,147.85,9.25503257]
["bitfinex","SOLUSD",1751377409579,9.25503257,147.89,147.83,1.5711]
["bitfinex","SOLUSD",1751377409777,9.25503257,147.88,147.84,9.25503257]
["bitfinex","SOLUSD",1751377409977,9.25503257,147.88,147.83,1.5711]
["bitfinex","SOLUSD",1751377410200,9.25503257,147.87,147.83,9.25503257]
["bitfinex","SOLUSD",1751377410505,9.25503257,147.87,147.82,6.4299]
["bitfinex","SOLUSD",1751377410687,9.25503257,147.86,147.82,9.25503257]
["bitfinex","SOLUSD",1751377410886,9.25503257,147.87,147.82,9.25503257]
["bitfinex","SOLUSD",1751377411191,9.25503257,147.88,147.83,9.25503257]
["bitfinex","SOLUSD",1751377411751,9.25503257,147.88,147.84,9.25503257]
["bitfinex","SOLUSD",1751377412231,9.25503257,147.86,147.79,20.28264886]
["bitfinex","SOLUSD",1751377412510,9.25503257,147.86,147.81,9.25503257]
["bitfinex","SOLUSD",1751377412689,0.2,147.92,147.79,1.633]
["bitfinex","SOLUSD",1751377412690,9.25503257,147.84,147.79,1.633]
["bitfinex","SOLUSD",1751377413015,9.25503257,147.8,147.74,0.1]
["bitfinex","SOLUSD",1751377413180,35.25503257,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751377413380,26.0,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751377413614,26.0,147.78,147.74,0.1]
["bitfinex","SOLUSD",1751377413827,9.25503257,147.75,147.69,0.1]
["bitfinex","SOLUSD",1751377413986,26.0,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377414311,54.51922853,147.78,147.69,0.1]
["bitfinex","SOLUSD",1751377414312,26.0,147.74,147.69,0.1]
["bitfinex","SOLUSD",1751377415133,26.0,147.75,147.69,0.1]
["bitfinex","SOLUSD",1751377415690,26.0,147.72,147.69,0.1]
["bitfinex","SOLUSD",1751377415892,1.6619,147.79,147.69,0.1]
["bitfinex","SOLUSD",1751377415893,26.0,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377416106,26.0,147.75,147.69,0.1]
["bitfinex","SOLUSD",1751377416283,27.90468143,147.78,147.69,0.1]
["bitfinex","SOLUSD",1751377416485,9.25503257,147.75,147.69,0.1]
["bitfinex","SOLUSD",1751377416735,26.0,147.78,147.69,0.1]
["bitfinex","SOLUSD",1751377417313,44.64964886,147.77,147.69,0.1]
["bitfinex","SOLUSD",1751377417514,26.0,147.75,147.69,0.1]
["bitfinex","SOLUSD",1751377418027,26.0,147.77,147.69,0.1]
["bitfinex","SOLUSD",1751377418203,26.0,147.75,147.69,0.1]
["bitfinex","SOLUSD",1751377419030,9.25503257,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377419919,26.0,147.75,147.69,0.1]
["bitfinex","SOLUSD",1751377420129,9.25503257,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377420498,26.0,147.72,147.69,0.1]
["bitfinex","SOLUSD",1751377420700,1.6619,147.79,147.71,9.25503257]
["bitfinex","SOLUSD",1751377420906,9.25503257,147.74,147.7,9.25503257]
["bitfinex","SOLUSD",1751377421124,9.25503257,147.73,147.69,9.35503257]
["bitfinex","SOLUSD",1751377421298,26.0,147.78,147.69,0.1]
["bitfinex","SOLUSD",1751377421620,9.25503257,147.75,147.69,0.1]
["bitfinex","SOLUSD",1751377421927,26.0,147.76,147.71,9.25503257]
["bitfinex","SOLUSD",1751377422106,9.25503257,147.75,147.69,0.1]
["bitfinex","SOLUSD",1751377422310,26.0,147.78,147.71,9.25503257]
["bitfinex","SOLUSD",1751377422506,9.25503257,147.75,147.71,9.25503257]
["bitfinex","SOLUSD",1751377422721,26.0,147.78,147.69,0.1]
["bitfinex","SOLUSD",1751377422722,9.25503257,147.74,147.69,0.1]
["bitfinex","SOLUSD",1751377423024,9.25503257,147.72,147.69,0.1]
["bitfinex","SOLUSD",1751377423232,26.0,147.75,147.69,0.1]
["bitfinex","SOLUSD",1751377423404,9.25503257,147.73,147.69,9.35503257]
["bitfinex","SOLUSD",1751377423605,9.25503257,147.78,147.69,0.1]
["bitfinex","SOLUSD",1751377423606,26.0,147.77,147.69,0.1]
["bitfinex","SOLUSD",1751377423806,26.0,147.74,147.69,0.1]
["bitfinex","SOLUSD",1751377424342,26.0,147.78,147.69,0.1]
["bitfinex","SOLUSD",1751377424509,9.25503257,147.74,147.7,9.25503257]
["bitfinex","SOLUSD",1751377424708,35.25503257,147.75,147.69,0.1]
["bitfinex","SOLUSD",1751377425230,9.25503257,147.74,147.7,9.25503257]
["bitfinex","SOLUSD",1751377425609,9.25503257,147.74,147.69,0.1]
["bitfinex","SOLUSD",1751377425932,26.0,147.75,147.69,0.1]
["bitfinex","SOLUSD",1751377426597,9.25503257,147.72,147.69,0.1]
["bitfinex","SOLUSD",1751377427015,26.0,147.75,147.69,0.1]
["bitfinex","SOLUSD",1751377427419,26.0,147.72,147.69,0.1]
["bitfinex","SOLUSD",1751377427709,9.25503257,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377429218,35.25503257,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377429728,26.0,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377430315,9.25503257,147.72,147.69,0.1]
["bitfinex","SOLUSD",1751377430529,16.02196264,147.78,147.69,0.1]
["bitfinex","SOLUSD",1751377430842,9.25503257,147.72,147.69,0.1]
["bitfinex","SOLUSD",1751377431045,26.0,147.75,147.69,0.1]
["bitfinex","SOLUSD",1751377431334,26.0,147.76,147.69,0.1]
["bitfinex","SOLUSD",1751377431507,26.0,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377432521,26.0,147.75,147.69,0.1]
["bitfinex","SOLUSD",1751377432842,26.0,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377433228,26.0,147.75,147.69,0.1]
["bitfinex","SOLUSD",1751377433522,26.0,147.75,147.69,9.35503257]
["bitfinex","SOLUSD",1751377433727,1.6619,147.79,147.7,9.25503257]
["bitfinex","SOLUSD",1751377433932,26.0,147.71,147.7,9.25503257]
["bitfinex","SOLUSD",1751377434116,26.0,147.71,147.69,9.35503257]
["bitfinex","SOLUSD",1751377434439,26.0,147.77,147.69,9.35503257]
["bitfinex","SOLUSD",1751377434617,26.0,147.73,147.7,9.25503257]
["bitfinex","SOLUSD",1751377435019,26.0,147.73,147.69,0.1]
["bitfinex","SOLUSD",1751377435240,26.0,147.73,147.7,9.25503257]
["bitfinex","SOLUSD",1751377435963,26.0,147.73,147.69,0.1]
["bitfinex","SOLUSD",1751377436144,26.0,147.77,147.7,9.25503257]
["bitfinex","SOLUSD",1751377436438,26.0,147.77,147.69,0.1]
["bitfinex","SOLUSD",1751377436439,35.25503257,147.74,147.69,0.1]
["bitfinex","SOLUSD",1751377436642,35.25503257,147.74,147.69,9.35503257]
["bitfinex","SOLUSD",1751377436825,9.25503257,147.73,147.69,0.1]
["bitfinex","SOLUSD",1751377437025,9.25503257,147.72,147.69,0.1]
["bitfinex","SOLUSD",1751377437630,9.25503257,147.73,147.69,0.1]
["bitfinex","SOLUSD",1751377438636,9.25503257,147.73,147.69,9.35503257]
["bitfinex","SOLUSD",1751377438847,35.45503257,147.74,147.69,9.35503257]
["bitfinex","SOLUSD",1751377439144,0.2,147.74,147.72,9.25503257]
["bitfinex","SOLUSD",1751377439356,0.2,147.74,147.73,9.25503257]
["bitfinex","SOLUSD",1751377439530,0.2,147.74,147.71,6.1536]
["bitfinex","SOLUSD",1751377439727,0.2,147.74,147.73,9.25503257]
["bitfinex","SOLUSD",1751377440421,0.2,147.74,147.71,6.1536]
["bitfinex","SOLUSD",1751377440617,9.45503257,147.74,147.69,0.1]
["bitfinex","SOLUSD",1751377440843,0.2,147.74,147.73,9.25503257]
["bitfinex","SOLUSD",1751377441235,9.45503257,147.74,147.7,9.25503257]
["bitfinex","SOLUSD",1751377441427,9.25503257,147.73,147.69,0.1]
["bitfinex","SOLUSD",1751377441823,9.25503257,147.72,147.69,0.1]
["bitfinex","SOLUSD",1751377442049,9.25503257,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377443423,26.0,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377443635,4.91033507,147.71,147.69,0.1]
["bitfinex","SOLUSD",1751377443871,0.2,147.74,147.7,9.25503257]
["bitfinex","SOLUSD",1751377444141,0.2,147.74,147.72,9.25503257]
["bitfinex","SOLUSD",1751377444359,0.2,147.74,147.73,9.25503257]
["bitfinex","SOLUSD",1751377444726,0.2,147.74,147.73,27.90468143]
["bitfinex","SOLUSD",1751377444948,0.2,147.74,147.73,9.25503257]
["bitfinex","SOLUSD",1751377445737,0.2,147.74,147.73,13.28946312]
["bitfinex","SOLUSD",1751377446454,0.2,147.74,147.71,18.64964886]
["bitfinex","SOLUSD",1751377446629,0.2,147.74,147.73,13.28946312]
["bitfinex","SOLUSD",1751377448250,0.2,147.74,147.7,13.28946312]
["bitfinex","SOLUSD",1751377448552,0.2,147.74,147.73,32.22343512]
["bitfinex","SOLUSD",1751377448937,0.2,147.74,147.7,13.28946312]
["bitfinex","SOLUSD",1751377449148,0.2,147.74,147.73,13.28946312]
["bitfinex","SOLUSD",1751377449858,0.2,147.74,147.71,0.28432314]
["bitfinex","SOLUSD",1751377449859,0.2,147.74,147.69,18.74964886]
["bitfinex","SOLUSD",1751377450345,0.2,147.74,147.73,13.28946312]
["bitfinex","SOLUSD",1751377450933,0.2,147.74,147.72,13.28946312]
["bitfinex","SOLUSD",1751377451341,0.2,147.74,147.69,0.1]
["bitfinex","SOLUSD",1751377451524,26.2,147.74,147.69,0.1]
["bitfinex","SOLUSD",1751377451849,13.28946312,147.72,147.69,0.1]
["bitfinex","SOLUSD",1751377452046,4.94243927,147.73,147.69,0.1]
["bitfinex","SOLUSD",1751377452265,13.28946312,147.71,147.69,0.1]
["bitfinex","SOLUSD",1751377452427,13.28946312,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377452744,18.23190239,147.72,147.69,0.1]
["bitfinex","SOLUSD",1751377452935,4.94243927,147.71,147.69,0.1]
["bitfinex","SOLUSD",1751377453138,4.94243927,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377453949,30.94243927,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377454154,37.10754834,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377454341,30.94243927,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377454542,37.14218792,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377454930,50.43165104,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751377455357,30.94243927,147.7,147.68,0.1]
["bitfinex","SOLUSD",1751377455540,11.14943485,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751377456355,4.94243927,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751377456663,4.94243927,147.69,147.68,13.38946312]
["bitfinex","SOLUSD",1751377457336,4.94243927,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751377457648,4.94243927,147.69,147.68,13.38946312]
["bitfinex","SOLUSD",1751377458238,11.18018377,147.69,147.68,13.38946312]
["bitfinex","SOLUSD",1751377458626,4.94243927,147.69,147.68,32.03911198]
["bitfinex","SOLUSD",1751377458834,6.2377445,147.72,147.68,47.15959824]
["bitfinex","SOLUSD",1751377459050,6.2377445,147.72,147.71,13.28946312]
["bitfinex","SOLUSD",1751377459356,6.4377445,147.74,147.71,13.28946312]
["bitfinex","SOLUSD",1751377459556,6.4377445,147.74,147.73,13.28946312]
["bitfinex","SOLUSD",1751377459761,0.2,147.74,147.73,13.28946312]
["bitfinex","SOLUSD",1751377461028,6.4377445,147.74,147.73,13.28946312]
["bitfinex","SOLUSD",1751377461232,0.2,147.74,147.73,13.28946312]
["bitfinex","SOLUSD",1751377462237,0.2,147.74,147.69,18.64964886]
["bitfinex","SOLUSD",1751377462440,0.2,147.74,147.73,13.28946312]
["bitfinex","SOLUSD",1751377462848,0.2,147.74,147.69,18.64964886]
["bitfinex","SOLUSD",1751377463056,0.2,147.74,147.73,13.28946312]
["bitfinex","SOLUSD",1751377463252,0.2,147.74,147.69,18.64964886]
["bitfinex","SOLUSD",1751377463456,0.2,147.74,147.73,13.28946312]
["bitfinex","SOLUSD",1751377463832,0.2,147.74,147.7,13.28946312]
["bitfinex","SOLUSD",1751377464034,0.2,147.74,147.73,13.28946312]
["bitfinex","SOLUSD",1751377465343,0.2,147.74,147.73,31.93911198]
["bitfinex","SOLUSD",1751377466264,0.2,147.74,147.73,27.89388914]
["bitfinex","SOLUSD",1751377466761,0.2,147.74,147.73,28.17821228]
["bitfinex","SOLUSD",1751377467378,0.2,147.8,147.73,28.17821228]
["bitfinex","SOLUSD",1751377467379,0.2,147.8,147.74,18.933972]
["bitfinex","SOLUSD",1751377467537,0.2,147.8,147.79,27.89388914]
["bitfinex","SOLUSD",1751377468166,0.2,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1751377468473,0.2,147.8,147.79,9.24424028]
["bitfinex","SOLUSD",1751377469069,0.2,147.8,147.79,27.89388914]
["bitfinex","SOLUSD",1751377469760,0.2,147.8,147.79,9.24424028]
["bitfinex","SOLUSD",1751377469961,0.2,147.8,147.78,9.24424028]
["bitfinex","SOLUSD",1751377470445,0.2,147.8,147.79,9.24424028]
["bitfinex","SOLUSD",1751377471069,0.2,147.8,147.78,9.24424028]
["bitfinex","SOLUSD",1751377472266,0.2,147.8,147.79,9.24424028]
["bitfinex","SOLUSD",1751377473548,9.44424028,147.8,147.72,6.2336]
["bitfinex","SOLUSD",1751377473749,0.2,147.8,147.76,9.24424028]
["bitfinex","SOLUSD",1751377473977,0.2,147.8,147.77,9.24424028]
["bitfinex","SOLUSD",1751377474749,0.2,147.8,147.78,9.24424028]
["bitfinex","SOLUSD",1751377474975,0.2,147.8,147.79,9.24424028]
["bitfinex","SOLUSD",1751377475273,0.2,147.8,147.74,0.28432314]
["bitfinex","SOLUSD",1751377475483,0.2,147.8,147.73,18.64964886]
["bitfinex","SOLUSD",1751377475656,0.2,147.8,147.78,9.24424028]
["bitfinex","SOLUSD",1751377476284,0.2,147.8,147.77,9.24424028]
["bitfinex","SOLUSD",1751377476658,0.2,147.8,147.73,18.64964886]
["bitfinex","SOLUSD",1751377476862,0.2,147.8,147.72,6.2336]
["bitfinex","SOLUSD",1751377477178,0.2,147.8,147.76,9.24424028]
["bitfinex","SOLUSD",1751377477179,9.44424028,147.8,147.76,9.24424028]
["bitfinex","SOLUSD",1751377477473,0.2,147.8,147.72,6.2336]
["bitfinex","SOLUSD",1751377477680,0.2,147.8,147.73,18.64964886]
["bitfinex","SOLUSD",1751377477858,9.44424028,147.8,147.76,9.24424028]
["bitfinex","SOLUSD",1751377478649,9.44424028,147.8,147.73,18.64964886]
["bitfinex","SOLUSD",1751377478853,9.44424028,147.8,147.76,9.24424028]
["bitfinex","SOLUSD",1751377479776,0.2,147.8,147.76,9.24424028]
["bitfinex","SOLUSD",1751377480479,9.44424028,147.8,147.76,9.24424028]
["bitfinex","SOLUSD",1751377480774,0.2,147.8,147.76,9.24424028]
["bitfinex","SOLUSD",1751377480983,9.44424028,147.8,147.76,9.24424028]
["bitfinex","SOLUSD",1751377481154,0.2,147.8,147.76,9.24424028]
["bitfinex","SOLUSD",1751377481351,0.2,147.8,147.77,9.24424028]
["bitfinex","SOLUSD",1751377481556,0.2,147.8,147.78,9.24424028]
["bitfinex","SOLUSD",1751377483181,0.2,147.8,147.77,9.24424028]
["bitfinex","SOLUSD",1751377483855,0.2,147.8,147.73,18.64964886]
["bitfinex","SOLUSD",1751377484166,0.2,147.8,147.77,9.24424028]
["bitfinex","SOLUSD",1751377485075,0.2,147.8,147.73,18.64964886]
["bitfinex","SOLUSD",1751377485254,0.2,147.8,147.77,9.24424028]
["bitfinex","SOLUSD",1751377485957,0.2,147.8,147.78,9.24424028]
["bitfinex","SOLUSD",1751377486158,0.2,147.8,147.79,9.24424028]
["bitfinex","SOLUSD",1751377486979,0.2,147.8,147.73,18.64964886]
["bitfinex","SOLUSD",1751377487180,0.2,147.8,147.79,9.24424028]
["bitfinex","SOLUSD",1751377488078,0.2,147.8,147.79,27.89388914]
["bitfinex","SOLUSD",1751377489376,0.2,147.86,147.85,9.24424028]
["bitfinex","SOLUSD",1751377490177,0.2,147.86,147.79,1.5145]
["bitfinex","SOLUSD",1751377490178,0.2,147.86,147.84,9.24424028]
["bitfinex","SOLUSD",1751377490357,0.2,147.86,147.79,20.16414886]
["bitfinex","SOLUSD",1751377490554,0.2,147.86,147.84,9.24424028]
["bitfinex","SOLUSD",1751377492878,0.2,147.86,147.85,9.24424028]
["bitfinex","SOLUSD",1751377496686,0.2,147.86,147.85,27.89388914]
["bitfinex","SOLUSD",1751377496889,0.2,147.86,147.85,18.64964886]
["bitfinex","SOLUSD",1751377497074,0.2,147.86,147.85,27.89388914]
["bitfinex","SOLUSD",1751377498386,0.2,147.86,147.85,28.17821228]
["bitfinex","SOLUSD",1751377499306,0.2,147.86,147.85,27.89388914]
["bitfinex","SOLUSD",1751377499789,0.2,147.86,147.85,9.24424028]
["bitfinex","SOLUSD",1751377501161,0.2,147.86,147.84,9.24424028]
["bitfinex","SOLUSD",1751377501362,0.2,147.86,147.82,18.64964886]
["bitfinex","SOLUSD",1751377501583,0.2,147.86,147.84,9.24424028]
["bitfinex","SOLUSD",1751377502091,0.2,147.86,147.79,1.5145]
["bitfinex","SOLUSD",1751377502092,26.0,147.84,147.79,9.24424028]
["bitfinex","SOLUSD",1751377502563,9.24424028,147.83,147.79,9.24424028]
["bitfinex","SOLUSD",1751377502760,9.24424028,147.8,147.72,0.1]
["bitfinex","SOLUSD",1751377502965,9.24424028,147.77,147.72,0.1]
["bitfinex","SOLUSD",1751377503165,26.0,147.8,147.75,9.24424028]
["bitfinex","SOLUSD",1751377503398,26.0,147.8,147.72,0.1]
["bitfinex","SOLUSD",1751377503399,26.0,147.8,147.77,9.24424028]
["bitfinex","SOLUSD",1751377503694,35.24424028,147.82,147.77,9.24424028]
["bitfinex","SOLUSD",1751377503901,9.24424028,147.81,147.77,9.24424028]
["bitfinex","SOLUSD",1751377504198,9.24424028,147.79,147.73,18.64964886]
["bitfinex","SOLUSD",1751377504371,9.24424028,147.79,147.75,9.24424028]
["bitfinex","SOLUSD",1751377505068,9.24424028,147.78,147.74,9.24424028]
["bitfinex","SOLUSD",1751377505288,9.24424028,147.8,147.76,9.24424028]
["bitfinex","SOLUSD",1751377505915,26.0,147.82,147.78,9.24424028]
["bitfinex","SOLUSD",1751377506116,26.0,147.82,147.72,18.74964886]
["bitfinex","SOLUSD",1751377506307,9.24424028,147.78,147.72,18.74964886]
["bitfinex","SOLUSD",1751377506595,9.24424028,147.75,147.72,0.1]
["bitfinex","SOLUSD",1751377506997,26.0,147.79,147.72,0.1]
["bitfinex","SOLUSD",1751377506998,9.24424028,147.74,147.72,0.1]
["bitfinex","SOLUSD",1751377507685,26.0,147.75,147.72,0.1]
["bitfinex","SOLUSD",1751377507886,9.24424028,147.73,147.72,0.1]
["bitfinex","SOLUSD",1751377508993,26.0,147.75,147.72,0.1]
["bitfinex","SOLUSD",1751377509201,9.24424028,147.73,147.72,0.1]
["bitfinex","SOLUSD",1751377509725,9.24424028,147.76,147.72,9.34424028]
["bitfinex","SOLUSD",1751377509891,6.4431,147.79,147.72,9.34424028]
["bitfinex","SOLUSD",1751377509892,1.6576,147.8,147.75,9.24424028]
["bitfinex","SOLUSD",1751377510088,6.3467,147.83,147.72,0.1]
["bitfinex","SOLUSD",1751377510089,9.24424028,147.81,147.77,9.24424028]
["bitfinex","SOLUSD",1751377510285,9.24424028,147.82,147.78,9.24424028]
["bitfinex","SOLUSD",1751377510507,35.24424028,147.81,147.77,9.24424028]
["bitfinex","SOLUSD",1751377510710,0.2,147.86,147.8,9.24424028]
["bitfinex","SOLUSD",1751377511021,0.2,147.86,147.82,9.24424028]
["bitfinex","SOLUSD",1751377511189,26.0,147.84,147.82,9.24424028]
["bitfinex","SOLUSD",1751377511386,26.0,147.84,147.81,9.24424028]
["bitfinex","SOLUSD",1751377511621,9.44424028,147.86,147.81,9.24424028]
["bitfinex","SOLUSD",1751377511853,0.2,147.86,147.83,9.24424028]
["bitfinex","SOLUSD",1751377512193,9.44424028,147.86,147.82,9.24424028]
["bitfinex","SOLUSD",1751377512504,0.2,147.86,147.83,9.24424028]
["bitfinex","SOLUSD",1751377512906,0.2,147.86,147.79,18.64964886]
["bitfinex","SOLUSD",1751377512907,0.2,147.86,147.84,9.24424028]
["bitfinex","SOLUSD",1751377513333,0.2,147.86,147.85,9.24424028]
["bitfinex","SOLUSD",1751377513551,0.2,147.86,147.81,18.64964886]
["bitfinex","SOLUSD",1751377513721,0.2,147.86,147.85,9.24424028]
["bitfinex","SOLUSD",1751377514229,0.2,147.86,147.85,27.89388914]
["bitfinex","SOLUSD",1751377515736,0.2,147.86,147.85,28.17821228]
["bitfinex","SOLUSD",1751377516038,0.2,147.86,147.85,37.42245256]
["bitfinex","SOLUSD",1751377516743,0.2,147.86,147.85,28.17821228]
["bitfinex","SOLUSD",1751377518323,0.2,147.86,147.85,28.03605071]
["bitfinex","SOLUSD",1751377518632,0.2,147.86,147.85,27.89388914]
["bitfinex","SOLUSD",1751377519139,0.2,147.86,147.84,26.0]
["bitfinex","SOLUSD",1751377519445,0.2,147.86,147.82,18.64964886]
["bitfinex","SOLUSD",1751377519648,0.2,147.86,147.83,9.24424028]
["bitfinex","SOLUSD",1751377519825,0.2,147.86,147.85,9.24424028]
["bitfinex","SOLUSD",1751377520823,0.2,147.86,147.85,27.89388914]
["bitfinex","SOLUSD",1751377522021,0.2,147.86,147.85,28.17821228]
["bitfinex","SOLUSD",1751377522225,0.2,147.86,147.85,37.42245256]
["bitfinex","SOLUSD",1751377522527,0.2,147.9,147.86,37.42245256]
["bitfinex","SOLUSD",1751377522735,0.2,147.9,147.89,9.24424028]
["bitfinex","SOLUSD",1751377523322,0.2,147.9,147.87,9.24424028]
["bitfinex","SOLUSD",1751377523323,0.2,147.9,147.86,0.28432314]
["bitfinex","SOLUSD",1751377523523,0.2,147.9,147.89,27.89388914]
["bitfinex","SOLUSD",1751377525444,0.2,147.9,147.89,28.17821228]
["bitfinex","SOLUSD",1751377525953,0.2,147.9,147.89,54.17821228]
["bitfinex","SOLUSD",1751377526632,0.2,147.92,147.91,44.64964886]
["bitfinex","SOLUSD",1751377526836,0.2,147.95,147.92,18.933972]
["bitfinex","SOLUSD",1751377527053,0.2,147.95,147.92,28.17821228]
["bitfinex","SOLUSD",1751377528126,0.2,147.95,147.94,27.89388914]
["bitfinex","SOLUSD",1751377528328,0.2,147.95,147.94,28.17821228]
["bitfinex","SOLUSD",1751377528528,0.2,147.96,147.95,18.64964886]
["bitfinex","SOLUSD",1751377528729,0.2,147.96,147.95,37.13812942]
["bitfinex","SOLUSD",1751377529643,6.4837,148.1,147.97,44.64964886]
["bitfinex","SOLUSD",1751377529954,9.24424028,148.08,147.98,18.933972]
["bitfinex","SOLUSD",1751377530260,26.0,148.07,147.98,18.933972]
["bitfinex","SOLUSD",1751377530456,9.24424028,148.08,148.04,9.24424028]
["bitfinex","SOLUSD",1751377530630,6.4837,148.1,148.04,9.24424028]
["bitfinex","SOLUSD",1751377530826,9.24424028,148.08,148.04,9.24424028]
["bitfinex","SOLUSD",1751377531059,35.24424028,148.08,148.04,9.24424028]
["bitfinex","SOLUSD",1751377531628,9.24424028,148.08,148.04,9.24424028]
["bitfinex","SOLUSD",1751377531883,26.0,148.07,148.04,9.24424028]
["bitfinex","SOLUSD",1751377532045,26.0,148.07,148.01,18.64964886]
["bitfinex","SOLUSD",1751377532046,1.5965,148.11,148.06,9.24424028]
["bitfinex","SOLUSD",1751377532359,0.0914375,148.13,148.05,18.64964886]
["bitfinex","SOLUSD",1751377532527,26.0,148.11,148.08,9.24424028]
["bitfinex","SOLUSD",1751377533045,26.0,148.11,148.01,7.04060981]
["bitfinex","SOLUSD",1751377533046,9.33567778,148.13,148.09,9.24424028]
["bitfinex","SOLUSD",1751377533257,9.24424028,148.12,148.08,9.24424028]
["bitfinex","SOLUSD",1751377533556,0.0914375,148.13,148.08,9.24424028]
["bitfinex","SOLUSD",1751377533754,9.24424028,148.12,148.07,9.24424028]
["bitfinex","SOLUSD",1751377533956,9.24424028,148.1,148.06,9.24424028]
["bitfinex","SOLUSD",1751377534457,9.24424028,148.12,148.08,9.24424028]
["bitfinex","SOLUSD",1751377534646,9.24424028,148.09,148.04,9.24424028]
["bitfinex","SOLUSD",1751377534839,26.0,148.11,148.04,9.24424028]
["bitfinex","SOLUSD",1751377535037,9.24424028,148.09,148.04,9.24424028]
["bitfinex","SOLUSD",1751377535235,26.0,148.11,148.05,9.24424028]
["bitfinex","SOLUSD",1751377535434,9.24424028,148.09,148.05,9.24424028]
["bitfinex","SOLUSD",1751377535760,9.24424028,148.1,148.06,9.24424028]
["bitfinex","SOLUSD",1751377535965,9.24424028,148.1,148.03,18.64964886]
["bitfinex","SOLUSD",1751377536168,9.24424028,148.1,148.06,9.24424028]
["bitfinex","SOLUSD",1751377536540,26.0,148.11,148.06,9.24424028]
["bitfinex","SOLUSD",1751377536866,26.0,148.11,148.02,44.64964886]
["bitfinex","SOLUSD",1751377537061,26.0,148.11,148.06,9.24424028]
["bitfinex","SOLUSD",1751377537259,26.0,148.11,148.04,9.24424028]
["bitfinex","SOLUSD",1751377537459,26.0,148.11,148.07,9.24424028]
["bitfinex","SOLUSD",1751377537669,9.33567778,148.13,148.09,9.24424028]
["bitfinex","SOLUSD",1751377537958,35.33567778,148.13,148.09,9.24424028]
["bitfinex","SOLUSD",1751377538147,35.33567778,148.13,148.08,9.24424028]
["bitfinex","SOLUSD",1751377538343,0.0914375,148.13,148.1,9.24424028]
["bitfinex","SOLUSD",1751377539332,0.1,148.12,148.1,9.24424028]
["bitfinex","SOLUSD",1751377539641,0.1,148.12,148.11,27.89388914]
["bitfinex","SOLUSD",1751377540565,0.1,148.12,148.11,18.64964886]
["bitfinex","SOLUSD",1751377540737,0.1,148.12,148.11,27.89388914]
["bitfinex","SOLUSD",1751377541638,9.34424028,148.12,148.05,18.64964886]
["bitfinex","SOLUSD",1751377541943,0.1,148.12,148.08,9.24424028]
["bitfinex","SOLUSD",1751377542149,0.1,148.12,148.1,9.24424028]
["bitfinex","SOLUSD",1751377542362,0.1,148.12,148.09,9.24424028]
["bitfinex","SOLUSD",1751377543246,0.1,148.12,148.1,9.24424028]
["bitfinex","SOLUSD",1751377544138,0.1,148.12,148.11,9.24424028]
["bitfinex","SOLUSD",1751377544764,0.1,148.12,148.11,27.89388914]
["bitfinex","SOLUSD",1751377545541,0.1,148.12,148.11,9.24424028]
["bitfinex","SOLUSD",1751377545851,0.1,148.12,148.09,9.24424028]
["bitfinex","SOLUSD",1751377547353,9.34424028,148.12,148.08,9.24424028]
["bitfinex","SOLUSD",1751377547665,0.1,148.12,148.09,9.24424028]
["bitfinex","SOLUSD",1751377548037,0.1,148.12,148.1,9.24424028]
["bitfinex","SOLUSD",1751377548252,0.1,148.12,148.11,9.24424028]
["bitfinex","SOLUSD",1751377548475,0.1,148.12,148.07,0.28432314]
["bitfinex","SOLUSD",1751377548764,0.1,148.12,148.11,9.24424028]
["bitfinex","SOLUSD",1751377549971,0.1,148.12,148.07,0.28432314]
["bitfinex","SOLUSD",1751377550149,0.1,148.12,148.1,9.24424028]
["bitfinex","SOLUSD",1751377550870,0.1,148.12,148.09,9.24424028]
["bitfinex","SOLUSD",1751377551070,0.1,148.12,148.1,9.24424028]
["bitfinex","SOLUSD",1751377551657,0.1,148.12,148.06,18.64964886]
["bitfinex","SOLUSD",1751377551867,0.1,148.12,148.11,9.24424028]
["bitfinex","SOLUSD",1751377552564,0.1,148.12,148.07,0.28432314]
["bitfinex","SOLUSD",1751377552770,0.1,148.12,148.11,27.89388914]
["bitfinex","SOLUSD",1751377552950,0.1,148.12,148.11,18.64964886]
["bitfinex","SOLUSD",1751377553142,0.1,148.12,148.11,54.17821228]
["bitfinex","SOLUSD",1751377553338,0.1,148.12,148.11,62.21491228]
["bitfinex","SOLUSD",1751377553568,0.0914375,148.13,148.12,18.64964886]
["bitfinex","SOLUSD",1751377553781,0.0914375,148.13,148.12,27.89388914]
["bitfinex","SOLUSD",1751377553939,0.0914375,148.13,148.09,18.933972]
["bitfinex","SOLUSD",1751377554268,0.0914375,148.13,148.12,9.24424028]
["bitfinex","SOLUSD",1751377555144,0.0914375,148.13,148.09,44.933972]
["bitfinex","SOLUSD",1751377555470,0.0914375,148.13,148.12,9.24424028]
["bitfinex","SOLUSD",1751377555957,0.0914375,148.13,148.09,44.64964886]
["bitfinex","SOLUSD",1751377556140,0.0914375,148.13,148.12,9.24424028]
["bitfinex","SOLUSD",1751377556980,0.0914375,148.13,148.09,44.64964886]
["bitfinex","SOLUSD",1751377557167,0.0914375,148.13,148.12,9.24424028]
["bitfinex","SOLUSD",1751377557464,0.0914375,148.13,148.05,9.24424028]
["bitfinex","SOLUSD",1751377557465,9.33567778,148.13,148.02,6.5734]
["bitfinex","SOLUSD",1751377557669,9.24424028,148.1,148.05,9.24424028]
["bitfinex","SOLUSD",1751377557875,26.0914375,148.13,148.07,9.24424028]
["bitfinex","SOLUSD",1751377558051,26.0914375,148.13,148.06,18.64964886]
["bitfinex","SOLUSD",1751377558052,9.24424028,148.1,148.06,18.64964886]
["bitfinex","SOLUSD",1751377558249,26.0914375,148.13,148.03,26.0]
["bitfinex","SOLUSD",1751377558456,26.0914375,148.13,148.04,27.89388914]
["bitfinex","SOLUSD",1751377558457,9.24424028,148.09,148.04,27.89388914]
["bitfinex","SOLUSD",1751377558656,9.24424028,148.09,148.04,18.64964886]
["bitfinex","SOLUSD",1751377558857,9.24424028,148.1,148.06,9.24424028]
["bitfinex","SOLUSD",1751377559057,9.24424028,148.11,148.06,9.24424028]
["bitfinex","SOLUSD",1751377559350,27.6749375,148.13,148.04,18.64964886]
["bitfinex","SOLUSD",1751377559569,0.0914375,148.13,148.11,9.24424028]
["bitfinex","SOLUSD",1751377560445,0.0914375,148.13,148.12,9.24424028]
["bitfinex","SOLUSD",1751377560856,0.0914375,148.13,148.05,15.99864241]
["bitfinex","SOLUSD",1751377561151,0.0914375,148.13,148.11,9.24424028]
["bitfinex","SOLUSD",1751377561342,0.0914375,148.13,148.12,9.24424028]
["bitfinex","SOLUSD",1751377561546,0.0914375,148.13,148.12,27.89388914]
["bitfinex","SOLUSD",1751377561850,0.0914375,148.13,148.12,18.64964886]
["bitfinex","SOLUSD",1751377562047,0.0914375,148.13,148.11,9.24424028]
["bitfinex","SOLUSD",1751377562443,0.0914375,148.13,148.12,9.24424028]
["bitfinex","SOLUSD",1751377563176,0.0914375,148.13,148.12,28.17821228]
["bitfinex","SOLUSD",1751377565959,0.0914375,148.13,148.12,34.92949502]
["bitfinex","SOLUSD",1751377566652,0.0914375,148.13,148.12,44.1737353]
["bitfinex","SOLUSD",1751377567560,0.1,148.18,148.15,18.64964886]
["bitfinex","SOLUSD",1751377567748,0.1,148.18,148.17,9.24424028]
["bitfinex","SOLUSD",1751377568074,0.1,148.18,148.17,27.89388914]
["bitfinex","SOLUSD",1751377568754,0.1,148.18,148.17,54.17821228]
["bitfinex","SOLUSD",1751377569262,0.1,148.18,148.17,94.50872578]
["bitfinex","SOLUSD",1751377569857,0.1,148.18,148.17,87.75972126]
["bitfinex","SOLUSD",1751377570055,0.1,148.18,148.17,84.39821228]
["bitfinex","SOLUSD",1751377572267,0.1,148.18,148.17,91.1472168]
["bitfinex","SOLUSD",1751377572458,0.1,148.18,148.17,84.39821228]
["bitfinex","SOLUSD",1751377572780,0.1,148.18,148.17,84.33821228]
["bitfinex","SOLUSD",1751377573466,0.1,148.18,148.17,84.05388914]
["bitfinex","SOLUSD",1751377573861,0.1,148.18,148.17,53.89388914]
["bitfinex","SOLUSD",1751377574761,0.1,148.18,148.17,54.17821228]
["bitfinex","SOLUSD",1751377576088,0.1,148.18,148.17,53.89388914]
["bitfinex","SOLUSD",1751377576284,0.1,148.18,148.17,18.64964886]
["bitfinex","SOLUSD",1751377576906,0.1,148.18,148.14,26.0]
["bitfinex","SOLUSD",1751377577079,0.1,148.18,148.12,18.84964886]
["bitfinex","SOLUSD",1751377577256,0.1,148.18,148.16,9.24424028]
["bitfinex","SOLUSD",1751377577865,0.1,148.18,148.17,9.24424028]
["bitfinex","SOLUSD",1751377579083,0.1,148.18,148.17,27.89388914]
["bitfinex","SOLUSD",1751377580362,26.0,148.25,148.17,18.64964886]
["bitfinex","SOLUSD",1751377580700,9.24424028,148.19,148.15,9.24424028]
["bitfinex","SOLUSD",1751377580999,9.24424028,148.19,148.14,18.64964886]
["bitfinex","SOLUSD",1751377581184,9.24424028,148.19,148.14,9.24424028]
["bitfinex","SOLUSD",1751377581508,9.24424028,148.19,148.15,9.24424028]
["bitfinex","SOLUSD",1751377581982,1.5441,148.22,148.16,9.24424028]
["bitfinex","SOLUSD",1751377582186,9.24424028,148.2,148.16,9.24424028]
["bitfinex","SOLUSD",1751377582496,27.5441,148.22,148.12,74.88964886]
["bitfinex","SOLUSD",1751377582794,9.24424028,148.2,148.16,9.24424028]
["bitfinex","SOLUSD",1751377583177,27.5441,148.22,148.16,9.24424028]
["bitfinex","SOLUSD",1751377583377,1.5441,148.22,148.18,9.24424028]
["bitfinex","SOLUSD",1751377583581,9.24424028,148.21,148.17,9.24424028]
["bitfinex","SOLUSD",1751377584907,9.24424028,148.21,148.12,56.24]
["bitfinex","SOLUSD",1751377584908,0.1,148.24,148.18,9.24424028]
["bitfinex","SOLUSD",1751377585082,9.24424028,148.22,148.18,9.24424028]
["bitfinex","SOLUSD",1751377585708,9.24424028,148.22,148.17,9.24424028]
["bitfinex","SOLUSD",1751377586074,9.24424028,148.22,148.18,9.24424028]
["bitfinex","SOLUSD",1751377586270,9.24424028,148.21,148.17,9.24424028]
["bitfinex","SOLUSD",1751377586475,9.24424028,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1751377586699,9.24424028,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1751377586884,9.24424028,148.2,148.16,9.24424028]
["bitfinex","SOLUSD",1751377587082,9.24424028,148.23,148.15,9.24424028]
["bitfinex","SOLUSD",1751377588088,9.24424028,148.23,148.14,9.24424028]
["bitfinex","SOLUSD",1751377588296,9.24424028,148.23,148.15,18.64964886]
["bitfinex","SOLUSD",1751377588694,26.0,148.2,148.13,28.09388914]
["bitfinex","SOLUSD",1751377588894,32.1155,148.2,148.13,0.2]
["bitfinex","SOLUSD",1751377589092,9.24424028,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751377589302,44.48848056,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751377589789,35.24424028,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751377590498,44.48848056,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751377590693,32.1088,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377590908,41.35304028,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377592509,32.1088,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377592810,41.35304028,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377594386,32.1088,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377594586,41.35304028,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377595285,35.24424028,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377595603,26.0,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377595790,35.24424028,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377599308,26.0,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377599514,35.24424028,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377604415,7.7144,148.17,148.12,0.2]
["bitfinex","SOLUSD",1751377604721,9.24424028,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377605424,9.34424028,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377605809,5.47128818,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377606528,10.84257636,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377607619,0.1,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377607801,5.47128818,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377610010,0.1,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377610616,9.30613109,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377611011,0.1,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377611328,0.1,148.13,148.12,9.40613109]
["bitfinex","SOLUSD",1751377613824,0.1,148.13,148.12,28.05577995]
["bitfinex","SOLUSD",1751377615616,0.1,148.13,148.12,54.34010309]
["bitfinex","SOLUSD",1751377616838,26.1,148.21,148.13,18.933972]
["bitfinex","SOLUSD",1751377617017,0.1,148.21,148.19,9.20613109]
["bitfinex","SOLUSD",1751377619419,0.1,148.21,148.16,25.08754886]
["bitfinex","SOLUSD",1751377619618,9.30613109,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1751377619837,9.20613109,148.19,148.15,9.20613109]
["bitfinex","SOLUSD",1751377620034,9.20613109,148.2,148.15,9.20613109]
["bitfinex","SOLUSD",1751377620338,9.20613109,148.2,148.16,9.20613109]
["bitfinex","SOLUSD",1751377620641,9.30613109,148.21,148.17,9.20613109]
["bitfinex","SOLUSD",1751377621141,0.1,148.21,148.17,9.20613109]
["bitfinex","SOLUSD",1751377621636,9.30613109,148.21,148.16,9.20613109]
["bitfinex","SOLUSD",1751377622757,9.30613109,148.21,148.13,18.64964886]
["bitfinex","SOLUSD",1751377622758,9.20613109,148.17,148.13,18.64964886]
["bitfinex","SOLUSD",1751377623060,9.20613109,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751377623717,9.20613109,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751377624023,9.20613109,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751377624236,9.20613109,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377626550,35.20613109,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377627043,9.20613109,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751377629630,26.0,148.11,148.09,15.0]
["bitfinex","SOLUSD",1751377629945,9.20613109,148.1,148.09,15.0]
["bitfinex","SOLUSD",1751377632931,26.0,148.11,148.09,15.0]
["bitfinex","SOLUSD",1751377633123,9.20613109,148.1,148.09,15.0]
["bitfinex","SOLUSD",1751377634717,26.0,148.12,148.09,15.0]
["bitfinex","SOLUSD",1751377634718,26.0,148.14,148.09,15.0]
["bitfinex","SOLUSD",1751377634954,9.20613109,148.11,148.09,15.0]
["bitfinex","SOLUSD",1751377635124,9.20613109,148.1,148.09,15.0]
["bitfinex","SOLUSD",1751377635725,9.20613109,148.11,148.09,15.0]
["bitfinex","SOLUSD",1751377635956,9.20613109,148.1,148.09,15.0]
["bitfinex","SOLUSD",1751377636147,5.37100965,148.1,148.09,15.0]
["bitfinex","SOLUSD",1751377636526,26.0,148.14,148.09,15.0]
["bitfinex","SOLUSD",1751377636828,5.37100965,148.1,148.09,15.0]
["bitfinex","SOLUSD",1751377637943,5.37100965,148.11,148.09,15.0]
["bitfinex","SOLUSD",1751377638330,28.02507682,148.19,148.09,20.37100965]
["bitfinex","SOLUSD",1751377638532,5.37100965,148.16,148.11,5.37100965]
["bitfinex","SOLUSD",1751377639350,5.37100965,148.15,148.11,5.37100965]
["bitfinex","SOLUSD",1751377639941,9.20116397,148.15,148.11,9.20116397]
["bitfinex","SOLUSD",1751377640137,5.00873972,148.18,148.1,18.64964886]
["bitfinex","SOLUSD",1751377640338,5.00873972,148.18,148.09,15.0]
["bitfinex","SOLUSD",1751377640339,9.20116397,148.12,148.09,15.0]
["bitfinex","SOLUSD",1751377640536,26.0,148.17,148.09,15.2]
["bitfinex","SOLUSD",1751377640755,9.20116397,148.14,148.1,18.64964886]
["bitfinex","SOLUSD",1751377640951,1.52,148.2,148.12,9.20116397]
["bitfinex","SOLUSD",1751377641250,9.20116397,148.18,148.14,9.20116397]
["bitfinex","SOLUSD",1751377641553,9.20116397,148.18,148.1,18.64964886]
["bitfinex","SOLUSD",1751377641554,9.30116397,148.18,148.13,9.20116397]
["bitfinex","SOLUSD",1751377642238,0.1,148.18,148.15,9.20116397]
["bitfinex","SOLUSD",1751377642552,0.1,148.18,148.16,9.20116397]
["bitfinex","SOLUSD",1751377642861,0.1,148.18,148.15,9.20116397]
["bitfinex","SOLUSD",1751377643438,0.1,148.18,148.13,27.85081283]
["bitfinex","SOLUSD",1751377643439,9.20116397,148.17,148.13,27.85081283]
["bitfinex","SOLUSD",1751377643841,9.30116397,148.18,148.14,9.20116397]
["bitfinex","SOLUSD",1751377644149,9.30116397,148.18,148.11,18.64964886]
["bitfinex","SOLUSD",1751377644358,0.1,148.18,148.14,9.20116397]
["bitfinex","SOLUSD",1751377644531,9.30116397,148.18,148.14,9.20116397]
["bitfinex","SOLUSD",1751377646156,9.20116397,148.16,148.12,9.20116397]
["bitfinex","SOLUSD",1751377646334,9.20116397,148.15,148.11,9.20116397]
["bitfinex","SOLUSD",1751377646659,9.20116397,148.14,148.1,27.85081283]
["bitfinex","SOLUSD",1751377646836,9.20116397,148.15,148.11,9.20116397]
["bitfinex","SOLUSD",1751377647032,9.20116397,148.14,148.1,18.64964886]
["bitfinex","SOLUSD",1751377647236,9.20116397,148.11,148.09,15.2]
["bitfinex","SOLUSD",1751377648849,9.20116397,148.1,148.09,15.2]
["bitfinex","SOLUSD",1751377649734,5.002611,148.14,148.09,15.2]
["bitfinex","SOLUSD",1751377650142,9.20116397,148.1,148.09,15.2]
["bitfinex","SOLUSD",1751377651262,28.74964886,148.18,148.09,15.2]
["bitfinex","SOLUSD",1751377651263,9.20116397,148.11,148.09,15.2]
["bitfinex","SOLUSD",1751377651760,9.20116397,148.1,148.09,15.2]
["bitfinex","SOLUSD",1751377654266,9.20116397,148.1,148.09,0.2]
["bitfinex","SOLUSD",1751377654739,35.20116397,148.1,148.09,0.2]
["bitfinex","SOLUSD",1751377655161,27.85081283,148.1,148.09,0.2]
["bitfinex","SOLUSD",1751377655345,53.85081283,148.1,148.09,0.2]
["bitfinex","SOLUSD",1751377655558,27.85081283,148.1,148.09,0.2]
["bitfinex","SOLUSD",1751377657760,26.0,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751377657960,35.20116397,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751377658459,40.19281955,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751377659058,58.84246841,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751377659507,35.20116397,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751377659853,5.3727388,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751377660067,5.3727388,148.09,148.07,0.2]
["bitfinex","SOLUSD",1751377660379,5.4727388,148.12,148.07,5.5727388]
["bitfinex","SOLUSD",1751377660579,5.3727388,148.11,148.07,5.5727388]
["bitfinex","SOLUSD",1751377660779,5.3727388,148.11,148.07,0.2]
["bitfinex","SOLUSD",1751377661360,0.1,148.12,148.09,5.3727388]
["bitfinex","SOLUSD",1751377661567,0.1,148.12,148.1,5.3727388]
["bitfinex","SOLUSD",1751377662260,0.1,148.12,148.11,5.3727388]
["bitfinex","SOLUSD",1751377663082,0.1,148.12,148.08,5.3727388]
["bitfinex","SOLUSD",1751377663252,5.4727388,148.12,148.08,5.3727388]
["bitfinex","SOLUSD",1751377663798,0.1,148.12,148.08,9.20457753]
["bitfinex","SOLUSD",1751377664552,0.1,148.12,148.1,9.20457753]
["bitfinex","SOLUSD",1751377664975,0.1,148.12,148.11,9.20457753]
["bitfinex","SOLUSD",1751377665184,0.1,148.12,148.07,0.2]
["bitfinex","SOLUSD",1751377665475,0.1,148.12,148.1,9.20457753]
["bitfinex","SOLUSD",1751377665879,0.1,148.12,148.11,9.20457753]
["bitfinex","SOLUSD",1751377666080,0.1,148.12,148.11,27.85422639]
["bitfinex","SOLUSD",1751377666591,0.1,148.12,148.07,26.2]
["bitfinex","SOLUSD",1751377666767,0.1,148.12,148.11,9.20457753]
["bitfinex","SOLUSD",1751377668668,0.1,148.12,148.11,29.40952639]
["bitfinex","SOLUSD",1751377673684,0.1,148.12,148.11,36.4455881]
["bitfinex","SOLUSD",1751377674965,0.1,148.18,148.11,36.4455881]
["bitfinex","SOLUSD",1751377675183,0.1,148.18,148.17,27.85422639]
["bitfinex","SOLUSD",1751377675493,0.1,148.18,148.13,55.7]
["bitfinex","SOLUSD",1751377675666,0.1,148.18,148.17,9.20457753]
["bitfinex","SOLUSD",1751377676604,0.1,148.18,148.17,34.15964953]
["bitfinex","SOLUSD",1751377676901,0.1,148.18,148.17,35.72674953]
["bitfinex","SOLUSD",1751377677386,0.1,148.18,148.17,42.47575405]
["bitfinex","SOLUSD",1751377678201,0.1,148.18,148.17,65.40674953]
["bitfinex","SOLUSD",1751377679276,0.1,148.18,148.17,35.44242639]
["bitfinex","SOLUSD",1751377679882,0.1,148.18,148.17,26.23784886]
["bitfinex","SOLUSD",1751377680087,0.1,148.18,148.17,35.44242639]
["bitfinex","SOLUSD",1751377681294,0.1,148.18,148.17,33.87532639]
["bitfinex","SOLUSD",1751377681491,0.1,148.18,148.17,9.20457753]
["bitfinex","SOLUSD",1751377683186,0.1,148.18,148.16,48.32964886]
["bitfinex","SOLUSD",1751377683393,0.1,148.18,148.17,9.20457753]
["bitfinex","SOLUSD",1751377684118,0.1,148.18,148.17,9.48890067]
["bitfinex","SOLUSD",1751377684405,0.1,148.18,148.17,60.88755405]
["bitfinex","SOLUSD",1751377684578,0.1,148.21,148.18,18.933972]
["bitfinex","SOLUSD",1751377684784,0.1,148.21,148.2,27.85422639]
["bitfinex","SOLUSD",1751377686901,0.1,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1751377687206,0.1,148.21,148.18,9.20457753]
["bitfinex","SOLUSD",1751377687409,0.1,148.21,148.19,9.20457753]
["bitfinex","SOLUSD",1751377688208,0.1,148.21,148.18,9.20457753]
["bitfinex","SOLUSD",1751377688504,0.1,148.21,148.2,27.85422639]
["bitfinex","SOLUSD",1751377690895,0.1,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1751377691096,0.1,148.21,148.2,27.85422639]
["bitfinex","SOLUSD",1751377692598,0.1,148.21,148.2,41.25866471]
["bitfinex","SOLUSD",1751377692801,0.1,148.21,148.2,97.18298785]
["bitfinex","SOLUSD",1751377693004,0.1,148.21,148.2,90.43534953]
["bitfinex","SOLUSD",1751377693413,0.1,148.21,148.2,72.75598785]
["bitfinex","SOLUSD",1751377693813,0.1,148.21,148.2,66.00834953]
["bitfinex","SOLUSD",1751377694423,0.1,148.21,148.2,72.75598785]
["bitfinex","SOLUSD",1751377695022,0.1,148.21,148.2,66.00834953]
["bitfinex","SOLUSD",1751377695221,0.1,148.21,148.2,82.51944886]
["bitfinex","SOLUSD",1751377695422,0.1,148.21,148.2,90.29318796]
["bitfinex","SOLUSD",1751377695727,0.1,148.21,148.2,90.15102639]
["bitfinex","SOLUSD",1751377696231,0.1,148.21,148.2,27.85422639]
["bitfinex","SOLUSD",1751377696827,0.1,148.21,148.2,57.47422639]
["bitfinex","SOLUSD",1751377697942,0.1,148.21,148.2,27.85422639]
["bitfinex","SOLUSD",1751377698127,0.1,148.21,148.16,6.0848]
["bitfinex","SOLUSD",1751377698318,0.1,148.21,148.18,9.20457753]
["bitfinex","SOLUSD",1751377698512,0.1,148.21,148.19,9.20457753]
["bitfinex","SOLUSD",1751377699030,0.1,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1751377699341,0.1,148.21,148.18,9.20457753]
["bitfinex","SOLUSD",1751377700316,9.30457753,148.21,148.17,9.20457753]
["bitfinex","SOLUSD",1751377700732,9.20457753,148.2,148.16,9.20457753]
["bitfinex","SOLUSD",1751377701109,0.1,148.21,148.19,9.20457753]
["bitfinex","SOLUSD",1751377701305,0.1,148.21,148.2,9.20457753]
["bitfinex","SOLUSD",1751377702306,0.1,148.21,148.2,27.85422639]
["bitfinex","SOLUSD",1751377702517,0.1,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1751377702737,0.1,148.21,148.2,27.85422639]
["bitfinex","SOLUSD",1751377703240,0.1,148.21,148.2,9.20457753]
["bitfinex","SOLUSD",1751377703816,0.1,148.21,148.19,9.20457753]
["bitfinex","SOLUSD",1751377704435,0.1,148.21,148.18,27.85422639]
["bitfinex","SOLUSD",1751377704641,0.1,148.21,148.15,29.6]
["bitfinex","SOLUSD",1751377704854,0.1,148.21,148.18,9.20457753]
["bitfinex","SOLUSD",1751377705353,0.1,148.21,148.15,55.6]
["bitfinex","SOLUSD",1751377705712,0.1,148.21,148.18,9.20457753]
["bitfinex","SOLUSD",1751377705914,0.1,148.21,148.17,9.20457753]
["bitfinex","SOLUSD",1751377706134,9.30457753,148.21,148.17,9.20457753]
["bitfinex","SOLUSD",1751377706340,9.30457753,148.21,148.16,18.64964886]
["bitfinex","SOLUSD",1751377706541,9.20457753,148.19,148.12,0.2]
["bitfinex","SOLUSD",1751377706736,9.20457753,148.19,148.15,9.20457753]
["bitfinex","SOLUSD",1751377707039,9.20457753,148.2,148.15,9.20457753]
["bitfinex","SOLUSD",1751377707235,9.20457753,148.2,148.16,9.20457753]
["bitfinex","SOLUSD",1751377707822,9.30457753,148.21,148.17,9.20457753]
["bitfinex","SOLUSD",1751377709037,9.30457753,148.21,148.16,9.20457753]
["bitfinex","SOLUSD",1751377709346,9.20457753,148.2,148.15,9.20457753]
["bitfinex","SOLUSD",1751377709641,9.20457753,148.2,148.15,9.40457753]
["bitfinex","SOLUSD",1751377710023,9.20457753,148.2,148.16,9.20457753]
["bitfinex","SOLUSD",1751377710244,9.30457753,148.21,148.17,9.20457753]
["bitfinex","SOLUSD",1751377710438,0.1,148.21,148.18,9.20457753]
["bitfinex","SOLUSD",1751377710741,0.1,148.21,148.19,9.20457753]
["bitfinex","SOLUSD",1751377711130,0.1,148.21,148.2,27.85422639]
["bitfinex","SOLUSD",1751377711844,0.1,148.21,148.2,24.0087603]
["bitfinex","SOLUSD",1751377712542,0.1,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1751377712725,0.1,148.21,148.2,24.0087603]
["bitfinex","SOLUSD",1751377713826,0.1,148.21,148.2,27.83659336]
["bitfinex","SOLUSD",1751377715447,0.1,148.21,148.2,9.1869445]
["bitfinex","SOLUSD",1751377715755,0.1,148.21,148.19,9.1869445]
["bitfinex","SOLUSD",1751377716332,0.1,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1751377716638,0.1,148.21,148.17,27.83659336]
["bitfinex","SOLUSD",1751377717226,0.1,148.21,148.18,9.1869445]
["bitfinex","SOLUSD",1751377717760,9.2869445,148.21,148.17,27.83659336]
["bitfinex","SOLUSD",1751377717931,9.2869445,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1751377718264,9.1869445,148.2,148.16,9.1869445]
["bitfinex","SOLUSD",1751377719127,9.1869445,148.19,148.15,28.03659336]
["bitfinex","SOLUSD",1751377719340,9.1869445,148.2,148.16,9.1869445]
["bitfinex","SOLUSD",1751377719566,9.2869445,148.21,148.17,9.1869445]
["bitfinex","SOLUSD",1751377720627,0.1,148.21,148.16,9.1869445]
["bitfinex","SOLUSD",1751377720929,9.1869445,148.2,148.16,9.1869445]
["bitfinex","SOLUSD",1751377722626,9.1869445,148.19,148.15,28.03659336]
["bitfinex","SOLUSD",1751377722829,0.1,148.21,148.15,28.03659336]
["bitfinex","SOLUSD",1751377723148,9.1869445,148.19,148.15,9.3869445]
["bitfinex","SOLUSD",1751377723364,9.1869445,148.18,148.16,10.0]
["bitfinex","SOLUSD",1751377723659,9.1869445,148.17,148.16,10.0]
["bitfinex","SOLUSD",1751377726663,9.1869445,148.17,148.16,10.2]
["bitfinex","SOLUSD",1751377728072,35.1869445,148.17,148.16,10.2]
["bitfinex","SOLUSD",1751377728376,9.1869445,148.17,148.15,0.2]
["bitfinex","SOLUSD",1751377728582,9.1869445,148.16,148.15,0.2]
["bitfinex","SOLUSD",1751377730586,7.8617,148.21,148.15,0.2]
["bitfinex","SOLUSD",1751377730587,9.1869445,148.17,148.15,0.2]
["bitfinex","SOLUSD",1751377730875,26.0,148.18,148.15,0.2]
["bitfinex","SOLUSD",1751377731048,9.1869445,148.18,148.15,0.2]
["bitfinex","SOLUSD",1751377734978,9.1869445,148.19,148.15,0.2]
["bitfinex","SOLUSD",1751377735179,0.1,148.21,148.15,9.3869445]
["bitfinex","SOLUSD",1751377735477,9.1869445,148.19,148.15,9.3869445]
["bitfinex","SOLUSD",1751377736072,9.1869445,148.19,148.15,18.84964886]
["bitfinex","SOLUSD",1751377736267,9.1869445,148.18,148.15,0.3]
["bitfinex","SOLUSD",1751377737358,9.1869445,148.17,148.15,0.3]
["bitfinex","SOLUSD",1751377737763,5.36500689,148.18,148.15,0.3]
["bitfinex","SOLUSD",1751377737968,0.1,148.21,148.15,0.3]
["bitfinex","SOLUSD",1751377738259,0.1,148.21,148.18,5.36500689]
["bitfinex","SOLUSD",1751377738559,0.1,148.21,148.2,24.01465575]
["bitfinex","SOLUSD",1751377738976,0.1,148.23,148.22,44.64964886]
["bitfinex","SOLUSD",1751377739176,0.1,148.23,148.22,50.29897889]
["bitfinex","SOLUSD",1751377739358,0.1,148.23,148.22,50.01465575]
["bitfinex","SOLUSD",1751377739682,0.1,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1751377739864,9.1915706,148.22,148.19,1.639]
["bitfinex","SOLUSD",1751377740178,0.1,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1751377740981,9.2915706,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1751377741179,0.1,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1751377741389,0.1,148.23,148.21,18.64964886]
["bitfinex","SOLUSD",1751377742051,0.1,148.23,148.19,1.639]
["bitfinex","SOLUSD",1751377742257,0.1,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1751377742686,9.1915706,148.21,148.17,9.1915706]
["bitfinex","SOLUSD",1751377742861,0.1,148.23,148.16,27.84121946]
["bitfinex","SOLUSD",1751377743063,9.1915706,148.2,148.16,27.84121946]
["bitfinex","SOLUSD",1751377744182,9.2915706,148.23,148.19,9.1915706]
["bitfinex","SOLUSD",1751377744485,9.2915706,148.23,148.16,18.64964886]
["bitfinex","SOLUSD",1751377744695,9.1915706,148.21,148.17,9.1915706]
["bitfinex","SOLUSD",1751377744860,0.1,148.23,148.19,0.2]
["bitfinex","SOLUSD",1751377745059,9.1915706,148.22,148.19,0.2]
["bitfinex","SOLUSD",1751377745555,9.1915706,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751377746283,26.0,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751377747099,35.1915706,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751377748080,26.0,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751377748286,35.1915706,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751377748598,9.1915706,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751377748969,9.1915706,148.22,148.19,0.2]
["bitfinex","SOLUSD",1751377749790,0.1,148.23,148.19,9.3915706]
["bitfinex","SOLUSD",1751377749961,0.1,148.23,148.22,9.1915706]
["bitfinex","SOLUSD",1751377751897,0.1,148.23,148.22,27.84121946]
["bitfinex","SOLUSD",1751377753171,0.1,148.23,148.22,37.03279006]
["bitfinex","SOLUSD",1751377753896,0.1,148.23,148.22,37.3171132]
["bitfinex","SOLUSD",1751377754990,0.2,148.27,148.23,25.013372]
["bitfinex","SOLUSD",1751377755302,0.2,148.27,148.26,27.84121946]
["bitfinex","SOLUSD",1751377756590,0.1,148.29,148.28,44.64964886]
["bitfinex","SOLUSD",1751377756791,0.2,148.34,148.29,18.64964886]
["bitfinex","SOLUSD",1751377757007,0.2,148.34,148.32,37.03279006]
["bitfinex","SOLUSD",1751377758671,0.2,148.34,148.32,18.64964886]
["bitfinex","SOLUSD",1751377758877,0.2,148.34,148.32,9.1915706]
["bitfinex","SOLUSD",1751377759307,0.2,148.34,148.3,18.64964886]
["bitfinex","SOLUSD",1751377759600,0.2,148.34,148.32,9.1915706]
["bitfinex","SOLUSD",1751377760272,0.2,148.34,148.32,18.3831412]
["bitfinex","SOLUSD",1751377760670,0.2,148.34,148.33,20.15344886]
["bitfinex","SOLUSD",1751377760909,0.2,148.4,148.33,29.34501946]
["bitfinex","SOLUSD",1751377761110,0.2,148.4,148.39,9.1915706]
["bitfinex","SOLUSD",1751377761596,0.2,148.4,148.39,27.84121946]
["bitfinex","SOLUSD",1751377761779,0.2,148.4,148.39,9.1915706]
["bitfinex","SOLUSD",1751377763213,0.2,148.4,148.39,27.84121946]
["bitfinex","SOLUSD",1751377763385,0.2,148.4,148.39,28.1255426]
["bitfinex","SOLUSD",1751377763983,0.2,148.4,148.39,66.7371132]
["bitfinex","SOLUSD",1751377764210,0.2,148.4,148.39,57.5455426]
["bitfinex","SOLUSD",1751377764406,0.2,148.4,148.39,66.7371132]
["bitfinex","SOLUSD",1751377764812,0.2,148.41,148.4,43.5919132]
["bitfinex","SOLUSD",1751377765016,0.2,148.41,148.4,69.5919132]
["bitfinex","SOLUSD",1751377765510,0.2,148.41,148.4,50.92444886]
["bitfinex","SOLUSD",1751377765713,0.2,148.41,148.4,18.64964886]
["bitfinex","SOLUSD",1751377766004,0.2,148.41,148.4,27.84121946]
["bitfinex","SOLUSD",1751377766716,0.2,148.41,148.39,9.1915706]
["bitfinex","SOLUSD",1751377767188,0.2,148.41,148.4,9.1915706]
["bitfinex","SOLUSD",1751377768111,0.2,148.41,148.4,27.84121946]
["bitfinex","SOLUSD",1751377769624,0.2,148.41,148.4,18.64964886]
["bitfinex","SOLUSD",1751377769808,0.2,148.41,148.4,27.84121946]
["bitfinex","SOLUSD",1751377770007,0.2,148.41,148.4,9.1915706]
["bitfinex","SOLUSD",1751377770329,0.2,148.41,148.39,27.84121946]
["bitfinex","SOLUSD",1751377770621,9.3915706,148.41,148.34,18.64964886]
["bitfinex","SOLUSD",1751377770824,9.3915706,148.41,148.37,9.1915706]
["bitfinex","SOLUSD",1751377771200,0.2,148.41,148.4,27.84121946]
["bitfinex","SOLUSD",1751377771938,0.2,148.41,148.4,18.64964886]
["bitfinex","SOLUSD",1751377772105,0.2,148.41,148.4,27.84121946]
["bitfinex","SOLUSD",1751377772498,0.2,148.41,148.4,28.1255426]
["bitfinex","SOLUSD",1751377772921,0.2,148.41,148.4,73.43565767]
["bitfinex","SOLUSD",1751377773124,0.2,148.41,148.4,75.03615767]
["bitfinex","SOLUSD",1751377773425,0.2,148.41,148.4,68.2976132]
["bitfinex","SOLUSD",1751377773819,0.2,148.41,148.4,75.03615767]
["bitfinex","SOLUSD",1751377774016,0.2,148.41,148.4,68.2976132]
["bitfinex","SOLUSD",1751377774221,0.2,148.41,148.4,67.7976132]
["bitfinex","SOLUSD",1751377775408,0.2,148.41,148.4,67.8976132]
["bitfinex","SOLUSD",1751377775723,0.2,148.41,148.4,58.7060426]
["bitfinex","SOLUSD",1751377777215,0.2,148.41,148.4,18.24964886]
["bitfinex","SOLUSD",1751377777414,0.2,148.41,148.4,27.44121946]
["bitfinex","SOLUSD",1751377778151,0.2,148.41,148.4,27.7255426]
["bitfinex","SOLUSD",1751377779144,0.2,148.41,148.4,27.9255426]
["bitfinex","SOLUSD",1751377780521,0.2,148.41,148.4,43.85565767]
["bitfinex","SOLUSD",1751377780722,0.2,148.41,148.4,27.9255426]
["bitfinex","SOLUSD",1751377781448,0.2,148.41,148.4,37.1171132]
["bitfinex","SOLUSD",1751377782231,0.2,148.41,148.4,27.9255426]
["bitfinex","SOLUSD",1751377783650,0.1,148.47,148.4,43.85565767]
["bitfinex","SOLUSD",1751377783845,0.1,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1751377784018,0.1,148.47,148.46,27.84121946]
["bitfinex","SOLUSD",1751377788738,0.1,148.47,148.46,28.1255426]
["bitfinex","SOLUSD",1751377791150,0.1,148.47,148.46,18.64964886]
["bitfinex","SOLUSD",1751377791353,0.1,148.47,148.46,56.92121946]
["bitfinex","SOLUSD",1751377792444,0.1,148.47,148.46,63.94136369]
["bitfinex","SOLUSD",1751377792651,0.2,148.51,148.5,27.84121946]
["bitfinex","SOLUSD",1751377792838,0.2,148.51,148.5,66.11279006]
["bitfinex","SOLUSD",1751377793446,0.2,148.51,148.5,92.3971132]
["bitfinex","SOLUSD",1751377793635,0.1,148.53,148.52,44.64964886]
["bitfinex","SOLUSD",1751377793835,0.1,148.53,148.52,82.92121946]
["bitfinex","SOLUSD",1751377797240,0.1,148.53,148.52,47.72964886]
["bitfinex","SOLUSD",1751377797448,0.1,148.53,148.52,27.84121946]
["bitfinex","SOLUSD",1751377797941,0.1,148.53,148.52,18.64964886]
["bitfinex","SOLUSD",1751377798154,0.1,148.53,148.52,27.84121946]
["bitfinex","SOLUSD",1751377802126,0.1,148.53,148.52,18.64964886]
["bitfinex","SOLUSD",1751377802321,0.1,148.53,148.52,27.84121946]
["bitfinex","SOLUSD",1751377802861,0.1,148.53,148.52,28.1255426]
["bitfinex","SOLUSD",1751377803226,0.1,148.53,148.52,34.85864251]
["bitfinex","SOLUSD",1751377803745,0.1,148.54,148.53,44.933972]
["bitfinex","SOLUSD",1751377804057,0.1,148.57,148.56,44.933972]
["bitfinex","SOLUSD",1751377804255,0.1,148.57,148.56,83.2255426]
["bitfinex","SOLUSD",1751377804428,0.1,148.57,148.56,82.94121946]
["bitfinex","SOLUSD",1751377804747,0.1,148.57,148.56,27.84121946]
["bitfinex","SOLUSD",1751377805447,8.9915706,148.6,148.56,27.84121946]
["bitfinex","SOLUSD",1751377805645,9.1915706,148.59,148.55,18.64964886]
["bitfinex","SOLUSD",1751377805826,9.1915706,148.58,148.55,18.64964886]
["bitfinex","SOLUSD",1751377806040,9.1915706,148.58,148.54,18.64964886]
["bitfinex","SOLUSD",1751377806342,9.1915706,148.57,148.5,7.7457]
["bitfinex","SOLUSD",1751377806548,9.1915706,148.57,148.53,18.64964886]
["bitfinex","SOLUSD",1751377806946,9.1915706,148.56,148.53,18.64964886]
["bitfinex","SOLUSD",1751377807270,9.1915706,148.55,148.52,18.64964886]
["bitfinex","SOLUSD",1751377807571,32.5642,148.59,148.52,18.64964886]
["bitfinex","SOLUSD",1751377807871,32.5642,148.59,148.53,9.1915706]
["bitfinex","SOLUSD",1751377808066,9.1915706,148.57,148.53,9.1915706]
["bitfinex","SOLUSD",1751377808648,32.5642,148.59,148.53,9.1915706]
["bitfinex","SOLUSD",1751377808947,9.1915706,148.57,148.53,9.1915706]
["bitfinex","SOLUSD",1751377809148,9.1915706,148.54,148.48,26.0]
["bitfinex","SOLUSD",1751377809361,41.7557706,148.59,148.51,18.64964886]
["bitfinex","SOLUSD",1751377809570,9.1915706,148.54,148.51,18.64964886]
["bitfinex","SOLUSD",1751377810374,26.0,148.57,148.53,0.1]
["bitfinex","SOLUSD",1751377811661,9.1915706,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751377812449,9.1915706,148.55,148.53,0.1]
["bitfinex","SOLUSD",1751377813182,9.1915706,148.54,148.53,0.1]
["bitfinex","SOLUSD",1751377813350,9.1915706,148.55,148.53,0.1]
["bitfinex","SOLUSD",1751377813544,35.1915706,148.56,148.53,0.1]
["bitfinex","SOLUSD",1751377814087,9.1915706,148.57,148.53,0.1]
["bitfinex","SOLUSD",1751377814247,9.1915706,148.57,148.53,18.74964886]
["bitfinex","SOLUSD",1751377814859,6.5642,148.59,148.53,27.94121946]
["bitfinex","SOLUSD",1751377815061,9.1915706,148.58,148.53,27.94121946]
["bitfinex","SOLUSD",1751377815977,9.1915706,148.57,148.53,27.94121946]
["bitfinex","SOLUSD",1751377816281,9.1915706,148.57,148.53,9.2915706]
["bitfinex","SOLUSD",1751377816447,9.1915706,148.58,148.53,9.2915706]
["bitfinex","SOLUSD",1751377816852,26.0,148.59,148.55,18.64964886]
["bitfinex","SOLUSD",1751377817059,35.1915706,148.59,148.55,9.1915706]
["bitfinex","SOLUSD",1751377817261,9.1915706,148.58,148.54,9.1915706]
["bitfinex","SOLUSD",1751377817462,9.1915706,148.58,148.55,18.64964886]
["bitfinex","SOLUSD",1751377817662,35.1915706,148.59,148.55,9.1915706]
["bitfinex","SOLUSD",1751377818284,26.0,148.59,148.55,9.1915706]
["bitfinex","SOLUSD",1751377818575,26.0,148.59,148.53,0.1]
["bitfinex","SOLUSD",1751377818775,35.1915706,148.59,148.55,9.1915706]
["bitfinex","SOLUSD",1751377819648,26.0,148.61,148.56,9.1915706]
["bitfinex","SOLUSD",1751377819983,1.5886,148.64,148.57,27.84121946]
["bitfinex","SOLUSD",1751377820158,9.1915706,148.63,148.59,18.64964886]
["bitfinex","SOLUSD",1751377820357,9.1915706,148.63,148.59,27.84121946]
["bitfinex","SOLUSD",1751377820570,26.0,148.64,148.59,27.84121946]
["bitfinex","SOLUSD",1751377820775,9.1915706,148.64,148.6,9.1915706]
["bitfinex","SOLUSD",1751377821084,0.1,148.66,148.63,9.1915706]
["bitfinex","SOLUSD",1751377821283,0.1,148.66,148.6,18.64964886]
["bitfinex","SOLUSD",1751377821484,0.1,148.66,148.65,9.1915706]
["bitfinex","SOLUSD",1751377822481,0.1,148.66,148.65,28.1255426]
["bitfinex","SOLUSD",1751377822654,1.4386278,148.72,148.68,26.0]
["bitfinex","SOLUSD",1751377822851,1.4386278,148.72,148.71,27.84121946]
["bitfinex","SOLUSD",1751377823752,1.4386278,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1751377823952,1.4386278,148.72,148.71,27.84121946]
["bitfinex","SOLUSD",1751377824388,1.4386278,148.72,148.71,28.1255426]
["bitfinex","SOLUSD",1751377824571,1.4386278,148.72,148.71,54.1255426]
["bitfinex","SOLUSD",1751377824871,1.4386278,148.72,148.71,67.46113994]
["bitfinex","SOLUSD",1751377825187,1.4386278,148.72,148.71,60.45231946]
["bitfinex","SOLUSD",1751377825365,1.4386278,148.72,148.67,34.3055]
["bitfinex","SOLUSD",1751377825673,9.1915706,148.7,148.66,9.1915706]
["bitfinex","SOLUSD",1751377825875,9.1915706,148.69,148.63,6.2055]
["bitfinex","SOLUSD",1751377826075,9.1915706,148.68,148.64,9.1915706]
["bitfinex","SOLUSD",1751377826253,27.4386278,148.72,148.63,9.1915706]
["bitfinex","SOLUSD",1751377826586,26.0,148.71,148.63,9.1915706]
["bitfinex","SOLUSD",1751377826789,26.0,148.71,148.64,18.64964886]
["bitfinex","SOLUSD",1751377826965,26.0,148.71,148.63,9.1915706]
["bitfinex","SOLUSD",1751377826966,9.1915706,148.65,148.59,6.2672]
["bitfinex","SOLUSD",1751377827157,1.4386278,148.72,148.64,9.1915706]
["bitfinex","SOLUSD",1751377827358,1.4386278,148.72,148.66,6.0355]
["bitfinex","SOLUSD",1751377827560,1.4386278,148.72,148.67,18.64964886]
["bitfinex","SOLUSD",1751377827766,10.6301984,148.72,148.67,27.84121946]
["bitfinex","SOLUSD",1751377828171,1.4386278,148.72,148.68,9.1915706]
["bitfinex","SOLUSD",1751377828669,10.7301984,148.72,148.68,9.1915706]
["bitfinex","SOLUSD",1751377829279,10.7301984,148.72,148.66,18.64964886]
["bitfinex","SOLUSD",1751377829480,1.5386278,148.72,148.68,9.1915706]
["bitfinex","SOLUSD",1751377830495,1.5386278,148.72,148.66,18.64964886]
["bitfinex","SOLUSD",1751377830669,1.5386278,148.72,148.68,9.1915706]
["bitfinex","SOLUSD",1751377831397,1.5386278,148.72,148.69,9.1915706]
["bitfinex","SOLUSD",1751377831569,1.5386278,148.72,148.7,9.1915706]
["bitfinex","SOLUSD",1751377832224,1.5386278,148.72,148.69,26.0]
["bitfinex","SOLUSD",1751377832386,1.5386278,148.72,148.7,9.1915706]
["bitfinex","SOLUSD",1751377833991,1.5386278,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1751377834172,1.5386278,148.72,148.68,26.0]
["bitfinex","SOLUSD",1751377834368,1.5386278,148.72,148.69,9.1915706]
["bitfinex","SOLUSD",1751377834583,1.5386278,148.72,148.7,9.1915706]
["bitfinex","SOLUSD",1751377835508,1.5386278,148.72,148.71,9.1915706]
["bitfinex","SOLUSD",1751377835997,1.5386278,148.72,148.68,26.1]
["bitfinex","SOLUSD",1751377836204,10.7301984,148.72,148.68,0.1]
["bitfinex","SOLUSD",1751377836381,9.1915706,148.71,148.68,0.1]
["bitfinex","SOLUSD",1751377836701,9.1915706,148.69,148.68,0.1]
["bitfinex","SOLUSD",1751377837077,18.3831412,148.69,148.68,0.1]
["bitfinex","SOLUSD",1751377837378,9.1915706,148.69,148.68,0.1]
["bitfinex","SOLUSD",1751377838201,18.3831412,148.69,148.61,44.64964886]
["bitfinex","SOLUSD",1751377838373,9.1915706,148.62,148.61,44.64964886]
["bitfinex","SOLUSD",1751377838795,9.1915706,148.62,148.61,26.0]
["bitfinex","SOLUSD",1751377839078,9.1915706,148.62,148.6,1.6569]
["bitfinex","SOLUSD",1751377839401,9.1915706,148.61,148.6,46.30654886]
["bitfinex","SOLUSD",1751377842213,9.1915706,148.68,148.61,18.64964886]
["bitfinex","SOLUSD",1751377842494,9.1915706,148.68,148.61,44.64964886]
["bitfinex","SOLUSD",1751377842495,9.1915706,148.62,148.61,44.64964886]
["bitfinex","SOLUSD",1751377844800,26.0,148.71,148.61,44.64964886]
["bitfinex","SOLUSD",1751377845112,9.1915706,148.62,148.61,44.84964886]
["bitfinex","SOLUSD",1751377845294,1.5386278,148.72,148.64,26.0]
["bitfinex","SOLUSD",1751377845494,9.1915706,148.65,148.64,26.0]
["bitfinex","SOLUSD",1751377845890,9.1915706,148.65,148.62,26.0]
["bitfinex","SOLUSD",1751377846094,9.1915706,148.68,148.62,26.0]
["bitfinex","SOLUSD",1751377846095,9.1915706,148.63,148.62,44.64964886]
["bitfinex","SOLUSD",1751377848800,9.1915706,148.68,148.62,44.933972]
["bitfinex","SOLUSD",1751377849110,9.1915706,148.68,148.63,18.64964886]
["bitfinex","SOLUSD",1751377849312,9.1915706,148.68,148.64,24.08]
["bitfinex","SOLUSD",1751377849510,9.1915706,148.68,148.62,26.0]
["bitfinex","SOLUSD",1751377849894,8.1915706,148.68,148.63,18.64964886]
["bitfinex","SOLUSD",1751377850095,9.1915706,148.68,148.63,42.72964886]
["bitfinex","SOLUSD",1751377850322,9.1915706,148.64,148.63,42.72964886]
["bitfinex","SOLUSD",1751377850897,1.5386278,148.72,148.66,26.0]
["bitfinex","SOLUSD",1751377851107,1.5386278,148.72,148.67,18.64964886]
["bitfinex","SOLUSD",1751377851313,9.1915706,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1751377851992,18.3831412,148.68,148.66,24.08]
["bitfinex","SOLUSD",1751377852198,18.3831412,148.68,148.64,24.08]
["bitfinex","SOLUSD",1751377852199,9.1915706,148.67,148.64,24.08]
["bitfinex","SOLUSD",1751377852502,9.1915706,148.65,148.64,42.72964886]
["bitfinex","SOLUSD",1751377853722,9.1915706,148.68,148.65,18.64964886]
["bitfinex","SOLUSD",1751377853918,9.1915706,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1751377855102,9.1915706,148.66,148.64,18.64964886]
["bitfinex","SOLUSD",1751377855423,1.5386278,148.72,148.66,18.64964886]
["bitfinex","SOLUSD",1751377856729,9.1915706,148.68,148.66,18.64964886]
["bitfinex","SOLUSD",1751377857099,9.1915706,148.68,148.66,44.64964886]
["bitfinex","SOLUSD",1751377857707,9.1915706,148.67,148.66,44.64964886]
["bitfinex","SOLUSD",1751377858326,9.1915706,148.68,148.66,51.37632511]
["bitfinex","SOLUSD",1751377858500,9.1915706,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751377860326,1.5386278,148.72,148.68,44.64964886]
["bitfinex","SOLUSD",1751377860532,1.5386278,148.72,148.69,24.1]
["bitfinex","SOLUSD",1751377860906,1.5386278,148.72,148.68,26.0]
["bitfinex","SOLUSD",1751377861626,9.1915706,148.69,148.68,44.64964886]
["bitfinex","SOLUSD",1751377861803,1.5386278,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1751377862007,9.1915706,148.7,148.66,0.1]
["bitfinex","SOLUSD",1751377862317,9.1915706,148.67,148.66,68.82964886]
["bitfinex","SOLUSD",1751377862704,0.1,148.69,148.66,0.1]
["bitfinex","SOLUSD",1751377862922,9.1915706,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751377864832,9.1915706,148.67,148.62,0.2]
["bitfinex","SOLUSD",1751377865140,9.1915706,148.68,148.56,29.32]
["bitfinex","SOLUSD",1751377865141,9.1915706,148.63,148.56,29.32]
["bitfinex","SOLUSD",1751377865332,9.1915706,148.57,148.56,29.32]
["bitfinex","SOLUSD",1751377865533,9.1915706,148.57,148.56,26.2]
["bitfinex","SOLUSD",1751377866031,5.02186346,148.65,148.57,18.64964886]
["bitfinex","SOLUSD",1751377866433,9.1915706,148.58,148.57,18.64964886]
["bitfinex","SOLUSD",1751377868131,9.1915706,148.58,148.56,18.84964886]
["bitfinex","SOLUSD",1751377868315,32.0141,148.66,148.57,68.72964886]
["bitfinex","SOLUSD",1751377868515,9.1915706,148.58,148.57,68.72964886]
["bitfinex","SOLUSD",1751377870210,32.0141,148.66,148.57,75.46048281]
["bitfinex","SOLUSD",1751377870211,26.0,148.66,148.57,75.46048281]
["bitfinex","SOLUSD",1751377870410,9.1915706,148.68,148.58,18.64964886]
["bitfinex","SOLUSD",1751377870606,9.1915706,148.62,148.6,44.64964886]
["bitfinex","SOLUSD",1751377870836,9.1915706,148.68,148.6,44.64964886]
["bitfinex","SOLUSD",1751377870837,9.1915706,148.61,148.6,68.72964886]
["bitfinex","SOLUSD",1751377871215,9.1915706,148.63,148.61,18.64964886]
["bitfinex","SOLUSD",1751377871415,9.1915706,148.68,148.61,18.64964886]
["bitfinex","SOLUSD",1751377871825,9.1915706,148.63,148.61,18.64964886]
["bitfinex","SOLUSD",1751377872434,9.1915706,148.62,148.61,18.64964886]
["bitfinex","SOLUSD",1751377873222,9.1915706,148.64,148.63,26.0]
["bitfinex","SOLUSD",1751377873533,9.1915706,148.66,148.64,18.64964886]
["bitfinex","SOLUSD",1751377873936,9.1915706,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1751377875018,9.1915706,148.68,148.64,18.64964886]
["bitfinex","SOLUSD",1751377875245,9.1915706,148.65,148.63,50.08]
["bitfinex","SOLUSD",1751377875538,9.1915706,148.64,148.63,68.72964886]
["bitfinex","SOLUSD",1751377876235,9.1915706,148.64,148.63,44.64964886]
["bitfinex","SOLUSD",1751377876536,9.1915706,148.64,148.63,68.72964886]
["bitfinex","SOLUSD",1751377877031,0.1,148.69,148.64,18.64964886]
["bitfinex","SOLUSD",1751377877216,9.1915706,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1751377879055,0.1,148.69,148.64,18.64964886]
["bitfinex","SOLUSD",1751377879342,9.1915706,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1751377879636,9.1915706,148.65,148.64,42.72964886]
["bitfinex","SOLUSD",1751377881824,9.1915706,148.65,148.63,26.2]
["bitfinex","SOLUSD",1751377882025,9.2915706,148.68,148.64,24.08]
["bitfinex","SOLUSD",1751377882225,9.1915706,148.65,148.64,24.08]
["bitfinex","SOLUSD",1751377882438,9.1915706,148.65,148.63,18.84964886]
["bitfinex","SOLUSD",1751377882636,9.1915706,148.65,148.64,24.08]
["bitfinex","SOLUSD",1751377882837,9.1915706,148.65,148.63,42.92964886]
["bitfinex","SOLUSD",1751377883137,9.1915706,148.64,148.63,42.92964886]
["bitfinex","SOLUSD",1751377883843,9.2915706,148.68,148.63,42.92964886]
["bitfinex","SOLUSD",1751377884038,9.1915706,148.64,148.63,42.92964886]
["bitfinex","SOLUSD",1751377885126,9.1915706,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751377887034,9.2915706,148.68,148.63,18.84964886]
["bitfinex","SOLUSD",1751377887247,9.1915706,148.64,148.63,18.84964886]
["bitfinex","SOLUSD",1751377887842,9.1915706,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751377888038,9.1915706,148.64,148.63,26.2]
["bitfinex","SOLUSD",1751377888846,9.1915706,148.64,148.63,44.84964886]
["bitfinex","SOLUSD",1751377890064,0.1,148.68,148.63,44.84964886]
["bitfinex","SOLUSD",1751377890230,0.1,148.68,148.64,42.72964886]
["bitfinex","SOLUSD",1751377890554,5.33101236,148.65,148.64,42.72964886]
["bitfinex","SOLUSD",1751377890723,5.43101236,148.68,148.64,42.72964886]
["bitfinex","SOLUSD",1751377890924,5.33101236,148.65,148.64,42.72964886]
["bitfinex","SOLUSD",1751377891445,0.1,148.68,148.65,0.14216157]
["bitfinex","SOLUSD",1751377891646,5.33101236,148.67,148.66,50.08]
["bitfinex","SOLUSD",1751377891841,0.1,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1751377892156,0.1,148.68,148.67,18.79181043]
["bitfinex","SOLUSD",1751377893456,0.1,148.68,148.67,25.51811701]
["bitfinex","SOLUSD",1751377894738,0.1,148.68,148.67,25.80244015]
["bitfinex","SOLUSD",1751377896055,9.23052297,148.68,148.67,18.79181043]
["bitfinex","SOLUSD",1751377896253,0.1,148.68,148.67,25.80244015]
["bitfinex","SOLUSD",1751377896936,0.1,148.68,148.67,34.93296312]
["bitfinex","SOLUSD",1751377897266,0.1,148.68,148.67,25.80244015]
["bitfinex","SOLUSD",1751377899965,0.1,148.68,148.67,19.07613357]
["bitfinex","SOLUSD",1751377900168,0.1,148.68,148.67,25.80244015]
["bitfinex","SOLUSD",1751377901466,0.1,148.68,148.67,34.93296312]
["bitfinex","SOLUSD",1751377902563,0.1,148.68,148.67,25.80244015]
["bitfinex","SOLUSD",1751377903152,0.1,148.68,148.67,34.93296312]
["bitfinex","SOLUSD",1751377903663,0.1,148.68,148.67,25.80244015]
["bitfinex","SOLUSD",1751377904365,9.23052297,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1751377904545,0.1,148.68,148.67,42.74964886]
["bitfinex","SOLUSD",1751377904871,0.1,148.68,148.67,68.74964886]
["bitfinex","SOLUSD",1751377905072,9.23052297,148.68,148.67,68.74964886]
["bitfinex","SOLUSD",1751377906152,0.1,148.68,148.67,75.47595544]
["bitfinex","SOLUSD",1751377906552,0.1,148.68,148.67,75.61811701]
["bitfinex","SOLUSD",1751377906754,0.1,148.68,148.67,49.61811701]
["bitfinex","SOLUSD",1751377906954,0.1,148.68,148.67,49.90244015]
["bitfinex","SOLUSD",1751377908747,9.23052297,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1751377909254,9.23052297,148.68,148.67,42.74964886]
["bitfinex","SOLUSD",1751377910149,0.1,148.68,148.67,42.74964886]
["bitfinex","SOLUSD",1751377910550,9.23052297,148.68,148.67,42.74964886]
["bitfinex","SOLUSD",1751377910750,9.23052297,148.68,148.67,68.74964886]
["bitfinex","SOLUSD",1751377911049,0.1,148.68,148.67,42.74964886]
["bitfinex","SOLUSD",1751377911576,9.23052297,148.68,148.67,42.74964886]
["bitfinex","SOLUSD",1751377913450,9.23052297,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1751377913659,9.23052297,148.68,148.67,42.74964886]
["bitfinex","SOLUSD",1751377914472,0.1,148.68,148.67,42.74964886]
["bitfinex","SOLUSD",1751377914794,9.23052297,148.68,148.67,42.74964886]
["bitfinex","SOLUSD",1751377915765,5.42803478,148.68,148.67,42.74964886]
["bitfinex","SOLUSD",1751377916964,10.75606956,148.68,148.63,0.2]
["bitfinex","SOLUSD",1751377917290,5.32803478,148.64,148.63,44.84964886]
["bitfinex","SOLUSD",1751377917465,5.32803478,148.64,148.63,68.94964886]
["bitfinex","SOLUSD",1751377918468,5.32803478,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751377918683,5.32803478,148.64,148.63,24.3]
["bitfinex","SOLUSD",1751377918881,5.42803478,148.68,148.63,24.3]
["bitfinex","SOLUSD",1751377919180,5.32803478,148.64,148.63,18.84964886]
["bitfinex","SOLUSD",1751377919389,5.32803478,148.64,148.63,42.94964886]
["bitfinex","SOLUSD",1751377920095,5.32803478,148.64,148.63,18.84964886]
["bitfinex","SOLUSD",1751377920283,5.32803478,148.64,148.63,42.94964886]
["bitfinex","SOLUSD",1751377921285,5.42803478,148.68,148.64,18.64964886]
["bitfinex","SOLUSD",1751377921467,5.32803478,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1751377921669,0.1,148.68,148.67,44.64964886]
["bitfinex","SOLUSD",1751377921891,1.4386278,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1751377922092,5.32803478,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751377922476,1.4386278,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1751377922673,5.32803478,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751377922876,5.32803478,148.69,148.68,42.72964886]
["bitfinex","SOLUSD",1751377923196,1.4386278,148.72,148.68,42.72964886]
["bitfinex","SOLUSD",1751377923497,5.32803478,148.7,148.68,42.72964886]
["bitfinex","SOLUSD",1751377923675,5.32803478,148.69,148.68,42.72964886]
["bitfinex","SOLUSD",1751377924070,1.4386278,148.72,148.68,49.45550304]
["bitfinex","SOLUSD",1751377924388,5.32803478,148.69,148.68,42.72964886]
["bitfinex","SOLUSD",1751377924571,10.65606956,148.69,148.67,24.08]
["bitfinex","SOLUSD",1751377924770,10.65606956,148.68,148.67,24.08]
["bitfinex","SOLUSD",1751377924966,1.5966,148.71,148.63,18.84964886]
["bitfinex","SOLUSD",1751377925199,1.5966,148.71,148.64,24.08]
["bitfinex","SOLUSD",1751377925200,5.32803478,148.68,148.64,24.08]
["bitfinex","SOLUSD",1751377925396,5.32803478,148.65,148.64,44.64964886]
["bitfinex","SOLUSD",1751377925571,5.32803478,148.65,148.64,68.72964886]
["bitfinex","SOLUSD",1751377926471,1.4386278,148.72,148.65,18.64964886]
["bitfinex","SOLUSD",1751377926773,1.4386278,148.72,148.67,18.64964886]
["bitfinex","SOLUSD",1751377926972,1.4386278,148.72,148.68,24.08]
["bitfinex","SOLUSD",1751377927788,5.32803478,148.69,148.68,24.08]
["bitfinex","SOLUSD",1751377929298,10.65606956,148.69,148.68,24.08]
["bitfinex","SOLUSD",1751377929669,10.65606956,148.69,148.64,44.64964886]
["bitfinex","SOLUSD",1751377929894,5.32803478,148.65,148.64,44.64964886]
["bitfinex","SOLUSD",1751377930192,5.32803478,148.65,148.64,68.72964886]
["bitfinex","SOLUSD",1751377930395,5.32803478,148.68,148.64,50.08]
["bitfinex","SOLUSD",1751377930593,5.32803478,148.65,148.64,50.08]
["bitfinex","SOLUSD",1751377931090,5.32803478,148.65,148.64,26.0]
["bitfinex","SOLUSD",1751377931389,5.32803478,148.65,148.64,50.08]
["bitfinex","SOLUSD",1751377931564,5.32803478,148.68,148.65,18.64964886]
["bitfinex","SOLUSD",1751377931765,5.32803478,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1751377931967,5.32803478,148.68,148.65,18.64964886]
["bitfinex","SOLUSD",1751377932169,5.32803478,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1751377932978,5.32803478,148.66,148.64,50.08]
["bitfinex","SOLUSD",1751377933166,5.32803478,148.65,148.64,68.72964886]
["bitfinex","SOLUSD",1751377933371,5.32803478,148.68,148.64,68.72964886]
["bitfinex","SOLUSD",1751377933592,5.32803478,148.65,148.64,68.72964886]
["bitfinex","SOLUSD",1751377933986,5.32803478,148.65,148.64,50.08]
["bitfinex","SOLUSD",1751377934291,5.32803478,148.65,148.63,0.2]
["bitfinex","SOLUSD",1751377934498,5.32803478,148.64,148.63,24.28]
["bitfinex","SOLUSD",1751377935175,5.32803478,148.64,148.63,50.28]
["bitfinex","SOLUSD",1751377935370,5.32803478,148.64,148.63,26.2]
["bitfinex","SOLUSD",1751377935602,5.32803478,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751377935771,10.65606956,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751377935983,5.32803478,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751377936494,10.65606956,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751377936696,10.65606956,148.62,148.58,26.2]
["bitfinex","SOLUSD",1751377936697,10.65606956,148.62,148.58,0.2]
["bitfinex","SOLUSD",1751377936887,5.32803478,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751377937885,18.29993388,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751377939006,18.29993388,148.59,148.56,0.2]
["bitfinex","SOLUSD",1751377939190,9.14996694,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751377942919,9.14996694,148.56,148.53,0.2]
["bitfinex","SOLUSD",1751377943204,9.14996694,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751377944882,9.14996694,148.54,148.51,0.2]
["bitfinex","SOLUSD",1751377945086,9.14996694,148.52,148.51,0.2]
["bitfinex","SOLUSD",1751377947198,18.29993388,148.52,148.51,0.2]
["bitfinex","SOLUSD",1751377947508,18.29993388,148.52,148.47,0.2]
["bitfinex","SOLUSD",1751377947509,44.29993388,148.52,148.47,0.2]
["bitfinex","SOLUSD",1751377947685,44.29993388,148.52,148.4,23.4457]
["bitfinex","SOLUSD",1751377947686,9.14996694,148.48,148.4,23.4457]
["bitfinex","SOLUSD",1751377947890,9.14996694,148.44,148.4,23.4457]
["bitfinex","SOLUSD",1751377948116,9.14996694,148.43,148.41,18.84964886]
["bitfinex","SOLUSD",1751377948492,9.14996694,148.42,148.41,18.84964886]
["bitfinex","SOLUSD",1751377948688,9.14996694,148.43,148.41,44.84964886]
["bitfinex","SOLUSD",1751377949013,9.14996694,148.5,148.41,44.84964886]
["bitfinex","SOLUSD",1751377949196,9.14996694,148.44,148.43,26.0]
["bitfinex","SOLUSD",1751377949404,9.14996694,148.44,148.43,26.14216157]
["bitfinex","SOLUSD",1751377950107,9.14996694,148.44,148.43,44.64964886]
["bitfinex","SOLUSD",1751377952600,9.14996694,148.44,148.43,66.26964886]
["bitfinex","SOLUSD",1751377954307,9.14996694,148.5,148.44,18.64964886]
["bitfinex","SOLUSD",1751377954505,9.14996694,148.46,148.44,18.64964886]
["bitfinex","SOLUSD",1751377954703,26.0,148.54,148.46,44.64964886]
["bitfinex","SOLUSD",1751377954704,9.14996694,148.47,148.46,44.64964886]
["bitfinex","SOLUSD",1751377954888,9.14996694,148.47,148.46,66.24964886]
["bitfinex","SOLUSD",1751377955297,1.5679,148.56,148.47,18.64964886]
["bitfinex","SOLUSD",1751377955505,9.14996694,148.49,148.47,20.23294886]
["bitfinex","SOLUSD",1751377955706,9.14996694,148.48,148.47,20.37511043]
["bitfinex","SOLUSD",1751377956197,0.1,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1751377956405,0.1,148.53,148.5,18.64964886]
["bitfinex","SOLUSD",1751377957397,9.24996694,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1751377957618,0.1,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1751377957816,9.24996694,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1751377958020,0.1,148.53,148.52,73.12491034]
["bitfinex","SOLUSD",1751377958220,0.1,148.53,148.52,89.00120042]
["bitfinex","SOLUSD",1751377958708,0.1,148.53,148.52,93.96302897]
["bitfinex","SOLUSD",1751377960024,0.1,148.53,148.52,89.00120042]
["bitfinex","SOLUSD",1751377962526,0.1,148.53,148.52,51.51813357]
["bitfinex","SOLUSD",1751377962699,9.24996694,148.53,148.52,18.64964886]
["bitfinex","SOLUSD",1751377963209,9.24996694,148.53,148.52,40.26964886]
["bitfinex","SOLUSD",1751377963416,9.24996694,148.53,148.52,21.62]
["bitfinex","SOLUSD",1751377964403,0.1,148.53,148.52,21.62]
["bitfinex","SOLUSD",1751377964722,9.24996694,148.53,148.51,21.62]
["bitfinex","SOLUSD",1751377964929,9.14996694,148.52,148.51,21.62]
["bitfinex","SOLUSD",1751377966221,9.14996694,148.52,148.5,21.62]
["bitfinex","SOLUSD",1751377966422,9.14996694,148.51,148.5,21.62]
["bitfinex","SOLUSD",1751377966912,9.14996694,148.51,148.49,21.62]
["bitfinex","SOLUSD",1751377967110,9.14996694,148.5,148.49,18.64964886]
["bitfinex","SOLUSD",1751377967310,0.1,148.53,148.49,40.26964886]
["bitfinex","SOLUSD",1751377967512,9.14996694,148.5,148.49,40.26964886]
["bitfinex","SOLUSD",1751377968923,9.14996694,148.5,148.49,18.64964886]
["bitfinex","SOLUSD",1751377969210,9.14996694,148.5,148.49,40.24964886]
["bitfinex","SOLUSD",1751377969848,9.14996694,148.5,148.47,26.0]
["bitfinex","SOLUSD",1751377970020,9.14996694,148.48,148.44,6.2661]
["bitfinex","SOLUSD",1751377970209,9.14996694,148.5,148.45,66.24964886]
["bitfinex","SOLUSD",1751377970526,0.1,148.53,148.49,18.64964886]
["bitfinex","SOLUSD",1751377970707,0.1,148.53,148.5,21.62]
["bitfinex","SOLUSD",1751377971127,0.1,148.53,148.51,18.64964886]
["bitfinex","SOLUSD",1751377971333,0.1,148.53,148.5,21.62]
["bitfinex","SOLUSD",1751377971334,0.1,148.53,148.52,21.6]
["bitfinex","SOLUSD",1751377971650,0.1,148.53,148.52,40.39181043]
["bitfinex","SOLUSD",1751377971956,9.24996694,148.53,148.52,40.39181043]
["bitfinex","SOLUSD",1751377975661,0.1,148.53,148.52,40.39181043]
["bitfinex","SOLUSD",1751377975872,9.24996694,148.53,148.52,40.39181043]
["bitfinex","SOLUSD",1751377976744,0.1,148.53,148.52,40.39181043]
["bitfinex","SOLUSD",1751377977043,0.1,148.53,148.52,56.27487728]
["bitfinex","SOLUSD",1751377977837,0.1,148.53,148.52,47.12491034]
["bitfinex","SOLUSD",1751377978164,0.1,148.53,148.52,56.55920042]
["bitfinex","SOLUSD",1751377978656,0.1,148.53,148.52,47.40923348]
["bitfinex","SOLUSD",1751377978867,0.1,148.53,148.52,56.55920042]
["bitfinex","SOLUSD",1751377979255,0.1,148.53,148.52,47.40923348]
["bitfinex","SOLUSD",1751377979438,0.1,148.53,148.52,56.55920042]
["bitfinex","SOLUSD",1751377979632,0.1,148.53,148.52,40.39181043]
["bitfinex","SOLUSD",1751377979840,9.24996694,148.53,148.52,44.64964886]
["bitfinex","SOLUSD",1751377980032,9.24996694,148.53,148.52,66.24964886]
["bitfinex","SOLUSD",1751377980334,0.1,148.53,148.52,66.39181043]
["bitfinex","SOLUSD",1751377981941,0.1,148.53,148.52,73.40923348]
["bitfinex","SOLUSD",1751377982140,0.1,148.53,148.52,56.55920042]
["bitfinex","SOLUSD",1751377982386,0.1,148.53,148.52,57.05920042]
["bitfinex","SOLUSD",1751377988446,0.1,148.53,148.52,47.90923348]
["bitfinex","SOLUSD",1751377988646,0.1,148.53,148.52,47.40923348]
["bitfinex","SOLUSD",1751377989072,0.1,148.53,148.52,25.80923348]
["bitfinex","SOLUSD",1751377989254,0.1,148.53,148.52,47.44923348]
["bitfinex","SOLUSD",1751377990252,0.1,148.53,148.52,52.78539499]
["bitfinex","SOLUSD",1751377990452,0.1,148.53,148.52,53.28539499]
["bitfinex","SOLUSD",1751377992870,0.1,148.53,148.52,47.94923348]
["bitfinex","SOLUSD",1751377993581,0.1,148.53,148.52,45.14964886]
["bitfinex","SOLUSD",1751377993771,5.43616151,148.53,148.52,40.76964886]
["bitfinex","SOLUSD",1751377994069,5.43616151,148.53,148.52,45.14964886]
["bitfinex","SOLUSD",1751377994277,0.1,148.53,148.52,40.26964886]
["bitfinex","SOLUSD",1751377994670,0.1,148.53,148.52,18.64964886]
["bitfinex","SOLUSD",1751377994866,0.1,148.53,148.52,47.14491034]
["bitfinex","SOLUSD",1751377995069,0.1,148.53,148.52,47.16491034]
["bitfinex","SOLUSD",1751377995274,0.1,148.53,148.52,66.43181043]
["bitfinex","SOLUSD",1751377995453,0.1,148.53,148.52,73.16491034]
["bitfinex","SOLUSD",1751377996677,0.1,148.53,148.52,52.78539499]
["bitfinex","SOLUSD",1751377996856,0.1,148.53,148.52,53.28539499]
["bitfinex","SOLUSD",1751377997876,0.1,148.53,148.52,57.0928786]
["bitfinex","SOLUSD",1751377998083,0.1,148.53,148.52,65.1702786]
["bitfinex","SOLUSD",1751377999264,0.1,148.59,148.56,44.64964886]
["bitfinex","SOLUSD",1751377999449,0.1,148.59,148.58,18.64964886]
["bitfinex","SOLUSD",1751378000278,9.24364512,148.59,148.58,18.64964886]
["bitfinex","SOLUSD",1751378000480,0.1,148.59,148.58,18.79181043]
["bitfinex","SOLUSD",1751378000669,0.1,148.59,148.58,19.07613357]
["bitfinex","SOLUSD",1751378001068,0.1,148.59,148.58,31.13227172]
["bitfinex","SOLUSD",1751378001470,9.24364512,148.59,148.58,18.64964886]
["bitfinex","SOLUSD",1751378001689,9.24364512,148.59,148.58,40.28964886]
["bitfinex","SOLUSD",1751378001999,9.24364512,148.59,148.58,21.64]
["bitfinex","SOLUSD",1751378003780,9.24364512,148.59,148.56,18.64964886]
["bitfinex","SOLUSD",1751378003972,9.24364512,148.59,148.57,21.64]
["bitfinex","SOLUSD",1751378004168,9.14364512,148.58,148.57,21.64]
["bitfinex","SOLUSD",1751378005268,9.14364512,148.58,148.55,18.64964886]
["bitfinex","SOLUSD",1751378005464,9.14364512,148.56,148.54,26.0]
["bitfinex","SOLUSD",1751378005778,9.14364512,148.55,148.54,44.64964886]
["bitfinex","SOLUSD",1751378005981,0.1,148.59,148.54,66.28964886]
["bitfinex","SOLUSD",1751378006181,9.14364512,148.55,148.54,66.28964886]
["bitfinex","SOLUSD",1751378008188,9.14364512,148.55,148.54,44.64964886]
["bitfinex","SOLUSD",1751378008381,9.24364512,148.59,148.54,66.28964886]
["bitfinex","SOLUSD",1751378008689,9.14364512,148.55,148.54,66.28964886]
["bitfinex","SOLUSD",1751378011088,9.14364512,148.55,148.52,26.0]
["bitfinex","SOLUSD",1751378011283,9.24364512,148.59,148.53,40.28964886]
["bitfinex","SOLUSD",1751378011594,9.24364512,148.59,148.49,18.64964886]
["bitfinex","SOLUSD",1751378011595,9.14364512,148.54,148.49,18.64964886]
["bitfinex","SOLUSD",1751378011891,9.14364512,148.51,148.5,47.78216157]
["bitfinex","SOLUSD",1751378012377,9.14364512,148.51,148.5,21.78216157]
["bitfinex","SOLUSD",1751378012573,9.14364512,148.51,148.47,0.2]
["bitfinex","SOLUSD",1751378012896,9.14364512,148.48,148.47,26.2]
["bitfinex","SOLUSD",1751378013068,9.14364512,148.48,148.47,44.84964886]
["bitfinex","SOLUSD",1751378013267,9.14364512,148.48,148.47,66.48964886]
["bitfinex","SOLUSD",1751378013486,9.14364512,148.48,148.47,66.46964886]
["bitfinex","SOLUSD",1751378013685,9.14364512,148.48,148.47,66.61181043]
["bitfinex","SOLUSD",1751378013991,9.14364512,148.48,148.47,66.46964886]
["bitfinex","SOLUSD",1751378014200,1.5447,148.58,148.48,18.64964886]
["bitfinex","SOLUSD",1751378014371,9.14364512,148.51,148.5,26.14216157]
["bitfinex","SOLUSD",1751378014572,1.5447,148.58,148.51,0.14216157]
["bitfinex","SOLUSD",1751378014573,9.14364512,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1751378014781,9.14364512,148.52,148.51,21.76216157]
["bitfinex","SOLUSD",1751378015572,0.1,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1751378015890,0.1,148.55,148.54,66.41181043]
["bitfinex","SOLUSD",1751378018487,5.43501897,148.55,148.54,66.41181043]
["bitfinex","SOLUSD",1751378019111,0.1,148.55,148.54,66.41181043]
["bitfinex","SOLUSD",1751378019594,0.1,148.55,148.54,73.14400377]
["bitfinex","SOLUSD",1751378021192,0.1,148.55,148.54,73.42832691]
["bitfinex","SOLUSD",1751378021375,0.1,148.55,148.54,78.76334588]
["bitfinex","SOLUSD",1751378025491,0.1,148.67,148.65,18.64964886]
["bitfinex","SOLUSD",1751378025712,5.0309726,148.7,148.68,26.0]
["bitfinex","SOLUSD",1751378025887,7.70434146,148.72,148.69,40.28964886]
["bitfinex","SOLUSD",1751378025888,10.36599157,148.71,148.69,40.28964886]
["bitfinex","SOLUSD",1751378026205,5.33501897,148.71,148.69,40.28964886]
["bitfinex","SOLUSD",1751378026390,6.77364677,148.72,148.71,26.0]
["bitfinex","SOLUSD",1751378026576,6.77364677,148.72,148.71,47.64]
["bitfinex","SOLUSD",1751378026997,1.4386278,148.72,148.71,47.64]
["bitfinex","SOLUSD",1751378027181,6.77364677,148.72,148.71,47.64]
["bitfinex","SOLUSD",1751378027484,1.4386278,148.72,148.71,66.28964886]
["bitfinex","SOLUSD",1751378027687,6.77364677,148.72,148.71,66.28964886]
["bitfinex","SOLUSD",1751378027999,10.56476086,148.72,148.71,66.28964886]
["bitfinex","SOLUSD",1751378028792,10.56476086,148.72,148.69,0.14216157]
["bitfinex","SOLUSD",1751378029095,10.56476086,148.72,148.7,21.62]
["bitfinex","SOLUSD",1751378029096,1.4386278,148.72,148.7,21.62]
["bitfinex","SOLUSD",1751378029488,1.4386278,148.72,148.62,6.72818385]
["bitfinex","SOLUSD",1751378029680,1.4386278,148.72,148.63,38.14964886]
["bitfinex","SOLUSD",1751378029885,1.4386278,148.72,148.66,26.0]
["bitfinex","SOLUSD",1751378030079,1.4386278,148.72,148.67,19.5]
["bitfinex","SOLUSD",1751378030282,9.12613306,148.68,148.67,19.5]
["bitfinex","SOLUSD",1751378030482,18.25226612,148.68,148.61,21.97985024]
["bitfinex","SOLUSD",1751378030685,9.12613306,148.63,148.61,18.64964886]
["bitfinex","SOLUSD",1751378030884,9.12613306,148.66,148.64,0.14216157]
["bitfinex","SOLUSD",1751378031083,1.5386278,148.72,148.65,45.48]
["bitfinex","SOLUSD",1751378031283,9.12613306,148.66,148.65,64.12964886]
["bitfinex","SOLUSD",1751378032007,1.5386278,148.72,148.66,18.64964886]
["bitfinex","SOLUSD",1751378032307,9.12613306,148.7,148.68,18.79181043]
["bitfinex","SOLUSD",1751378032609,9.12613306,148.7,148.69,19.64216157]
["bitfinex","SOLUSD",1751378032898,1.5386278,148.72,148.7,18.64964886]
["bitfinex","SOLUSD",1751378033099,1.5386278,148.72,148.71,19.5]
["bitfinex","SOLUSD",1751378034106,10.66476086,148.72,148.71,19.5]
["bitfinex","SOLUSD",1751378036303,10.66476086,148.72,148.69,19.52]
["bitfinex","SOLUSD",1751378036479,9.12613306,148.7,148.69,19.52]
["bitfinex","SOLUSD",1751378037190,9.12613306,148.7,148.69,38.16964886]
["bitfinex","SOLUSD",1751378037404,1.5386278,148.72,148.69,38.16964886]
["bitfinex","SOLUSD",1751378037699,9.12613306,148.7,148.69,38.16964886]
["bitfinex","SOLUSD",1751378039286,9.12613306,148.7,148.69,38.31181043]
["bitfinex","SOLUSD",1751378040503,9.12613306,148.7,148.69,38.16964886]
["bitfinex","SOLUSD",1751378040700,9.12613306,148.7,148.69,19.52]
["bitfinex","SOLUSD",1751378040909,9.12613306,148.7,148.66,18.64964886]
["bitfinex","SOLUSD",1751378041112,1.5386278,148.72,148.67,19.52]
["bitfinex","SOLUSD",1751378042081,1.5386278,148.72,148.68,19.52]
["bitfinex","SOLUSD",1751378042309,18.25226612,148.69,148.62,18.64964886]
["bitfinex","SOLUSD",1751378042618,9.12613306,148.63,148.61,0.2]
["bitfinex","SOLUSD",1751378042786,9.12613306,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751378042983,9.12613306,148.62,148.61,19.72]
["bitfinex","SOLUSD",1751378043201,9.12613306,148.68,148.61,19.72]
["bitfinex","SOLUSD",1751378043412,9.12613306,148.62,148.61,38.36964886]
["bitfinex","SOLUSD",1751378043614,9.12613306,148.68,148.61,38.36964886]
["bitfinex","SOLUSD",1751378043793,9.12613306,148.63,148.61,45.09861549]
["bitfinex","SOLUSD",1751378044887,9.12613306,148.65,148.63,44.79181043]
["bitfinex","SOLUSD",1751378045110,9.12613306,148.65,148.64,38.31181043]
["bitfinex","SOLUSD",1751378045314,9.12613306,148.66,148.64,38.16964886]
["bitfinex","SOLUSD",1751378045494,9.12613306,148.65,148.64,38.31181043]
["bitfinex","SOLUSD",1751378045689,9.12613306,148.65,148.64,38.16964886]
["bitfinex","SOLUSD",1751378046119,9.12613306,148.65,148.64,38.31181043]
["bitfinex","SOLUSD",1751378046301,9.12613306,148.66,148.64,38.31181043]
["bitfinex","SOLUSD",1751378046705,9.12613306,148.66,148.64,45.03936994]
["bitfinex","SOLUSD",1751378047000,9.12613306,148.66,148.64,38.31181043]
["bitfinex","SOLUSD",1751378047408,9.12613306,148.66,148.64,45.03944424]
["bitfinex","SOLUSD",1751378047620,9.12613306,148.66,148.64,38.31181043]
["bitfinex","SOLUSD",1751378047794,1.5386278,148.72,148.64,45.03937079]
["bitfinex","SOLUSD",1751378047998,9.12613306,148.66,148.64,45.03937079]
["bitfinex","SOLUSD",1751378048216,9.12613306,148.65,148.64,38.31181043]
["bitfinex","SOLUSD",1751378049410,1.5386278,148.72,148.67,26.0]
["bitfinex","SOLUSD",1751378049411,9.12613306,148.68,148.67,26.0]
["bitfinex","SOLUSD",1751378049592,9.12613306,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1751378049900,1.5386278,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1751378050101,1.5386278,148.72,148.69,19.52]
["bitfinex","SOLUSD",1751378050490,9.12613306,148.7,148.69,19.52]
["bitfinex","SOLUSD",1751378051409,9.12613306,148.7,148.69,38.16964886]
["bitfinex","SOLUSD",1751378053616,9.12613306,148.7,148.64,18.64964886]
["bitfinex","SOLUSD",1751378053802,9.12613306,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1751378054006,1.5386278,148.72,148.64,38.31181043]
["bitfinex","SOLUSD",1751378054316,9.12613306,148.65,148.64,38.31181043]
["bitfinex","SOLUSD",1751378054692,9.12613306,148.65,148.64,38.16964886]
["bitfinex","SOLUSD",1751378055300,9.12613306,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1751378055700,9.12613306,148.65,148.63,0.2]
["bitfinex","SOLUSD",1751378055918,9.12613306,148.68,148.63,19.72]
["bitfinex","SOLUSD",1751378056101,9.12613306,148.68,148.64,18.64964886]
["bitfinex","SOLUSD",1751378056300,33.5795,148.71,148.65,19.52]
["bitfinex","SOLUSD",1751378057462,9.12613306,148.66,148.65,38.16964886]
["bitfinex","SOLUSD",1751378058720,9.12613306,148.66,148.65,38.31181043]
["bitfinex","SOLUSD",1751378058911,9.12613306,148.66,148.65,45.039022]
["bitfinex","SOLUSD",1751378059113,9.12613306,148.67,148.66,18.79181043]
["bitfinex","SOLUSD",1751378059430,9.12613306,148.68,148.66,18.79181043]
["bitfinex","SOLUSD",1751378059602,9.12613306,148.68,148.67,19.52]
["bitfinex","SOLUSD",1751378059801,1.5386278,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1751378060111,1.5386278,148.72,148.69,19.52]
["bitfinex","SOLUSD",1751378060305,1.5386278,148.72,148.66,18.64964886]
["bitfinex","SOLUSD",1751378060512,1.5386278,148.72,148.67,19.52]
["bitfinex","SOLUSD",1751378060706,6.0518,148.7,148.63,0.2]
["bitfinex","SOLUSD",1751378060912,6.0518,148.7,148.64,19.52]
["bitfinex","SOLUSD",1751378061107,6.0518,148.7,148.63,0.2]
["bitfinex","SOLUSD",1751378061108,9.12613306,148.65,148.63,0.2]
["bitfinex","SOLUSD",1751378061311,9.12613306,148.64,148.63,38.36964886]
["bitfinex","SOLUSD",1751378062229,26.0,148.71,148.64,18.79181043]
["bitfinex","SOLUSD",1751378062526,1.5386278,148.72,148.65,19.52]
["bitfinex","SOLUSD",1751378063517,9.12613306,148.66,148.65,38.16964886]
["bitfinex","SOLUSD",1751378063732,9.12613306,148.66,148.65,19.52]
["bitfinex","SOLUSD",1751378065235,9.12613306,148.66,148.64,19.52]
["bitfinex","SOLUSD",1751378065528,9.12613306,148.68,148.64,19.52]
["bitfinex","SOLUSD",1751378065712,9.12613306,148.68,148.64,38.16964886]
["bitfinex","SOLUSD",1751378065713,9.12613306,148.65,148.64,38.16964886]
["bitfinex","SOLUSD",1751378066313,1.5386278,148.72,148.64,38.16964886]
["bitfinex","SOLUSD",1751378066314,1.5386278,148.72,148.65,18.64964886]
["bitfinex","SOLUSD",1751378066634,9.12613306,148.66,148.65,18.79181043]
["bitfinex","SOLUSD",1751378066820,1.5386278,148.72,148.65,38.31181043]
["bitfinex","SOLUSD",1751378067016,9.12613306,148.66,148.65,38.31181043]
["bitfinex","SOLUSD",1751378067417,1.5386278,148.72,148.65,38.31181043]
["bitfinex","SOLUSD",1751378067623,9.12613306,148.66,148.65,38.31181043]
["bitfinex","SOLUSD",1751378068322,1.5386278,148.72,148.65,38.31181043]
["bitfinex","SOLUSD",1751378068915,9.12613306,148.66,148.65,38.31181043]
["bitfinex","SOLUSD",1751378069139,1.5386278,148.72,148.65,38.31181043]
["bitfinex","SOLUSD",1751378069349,1.5386278,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1751378069818,1.5386278,148.72,148.7,19.52]
["bitfinex","SOLUSD",1751378070021,9.12613306,148.71,148.7,38.16964886]
["bitfinex","SOLUSD",1751378071516,1.5386278,148.72,148.7,38.16964886]
["bitfinex","SOLUSD",1751378071718,9.12613306,148.71,148.7,38.16964886]
["bitfinex","SOLUSD",1751378072732,9.12613306,148.71,148.7,19.52]
["bitfinex","SOLUSD",1751378073730,9.12613306,148.71,148.66,1.6666]
["bitfinex","SOLUSD",1751378073934,1.5386278,148.72,148.67,19.52]
["bitfinex","SOLUSD",1751378074140,9.12613306,148.68,148.67,19.52]
["bitfinex","SOLUSD",1751378077022,9.12613306,148.68,148.66,44.64964886]
["bitfinex","SOLUSD",1751378077023,9.12613306,148.68,148.66,19.52]
["bitfinex","SOLUSD",1751378077333,9.12613306,148.67,148.66,19.52]
["bitfinex","SOLUSD",1751378077525,9.12613306,148.67,148.65,19.52]
["bitfinex","SOLUSD",1751378077728,9.12613306,148.66,148.65,45.52]
["bitfinex","SOLUSD",1751378077931,9.12613306,148.66,148.65,26.0]
["bitfinex","SOLUSD",1751378078132,9.12613306,148.66,148.65,45.52]
["bitfinex","SOLUSD",1751378079544,3.1667278,148.72,148.65,45.52]
["bitfinex","SOLUSD",1751378079846,9.12613306,148.66,148.65,45.52]
["bitfinex","SOLUSD",1751378080748,9.12613306,148.66,148.65,64.16964886]
["bitfinex","SOLUSD",1751378081851,9.12613306,148.66,148.65,26.0]
["bitfinex","SOLUSD",1751378082059,9.12613306,148.66,148.65,45.52]
["bitfinex","SOLUSD",1751378082544,9.12613306,148.66,148.63,0.2]
["bitfinex","SOLUSD",1751378082750,9.12613306,148.68,148.64,19.52]
["bitfinex","SOLUSD",1751378082948,9.12613306,148.65,148.63,0.2]
["bitfinex","SOLUSD",1751378083135,9.12613306,148.68,148.64,19.52]
["bitfinex","SOLUSD",1751378084261,9.12613306,148.65,148.64,19.52]
["bitfinex","SOLUSD",1751378084544,9.7585278,148.72,148.65,18.64964886]
["bitfinex","SOLUSD",1751378084749,1.5386278,148.72,148.66,19.52]
["bitfinex","SOLUSD",1751378085052,9.12613306,148.67,148.66,38.16964886]
["bitfinex","SOLUSD",1751378085645,1.5386278,148.72,148.67,44.64964886]
["bitfinex","SOLUSD",1751378085850,9.12613306,148.7,148.69,18.64964886]
["bitfinex","SOLUSD",1751378086937,9.12613306,148.71,148.69,18.64964886]
["bitfinex","SOLUSD",1751378087137,9.12613306,148.71,148.7,19.52]
["bitfinex","SOLUSD",1751378089453,10.66476086,148.72,148.7,19.52]
["bitfinex","SOLUSD",1751378091049,1.5386278,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1751378092233,10.66476086,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1751378093240,10.66476086,148.72,148.7,45.52]
["bitfinex","SOLUSD",1751378093434,9.12613306,148.71,148.67,0.14216157]
["bitfinex","SOLUSD",1751378093630,1.5386278,148.72,148.69,26.0]
["bitfinex","SOLUSD",1751378094346,1.5386278,148.72,148.65,18.64964886]
["bitfinex","SOLUSD",1751378094849,1.5386278,148.72,148.67,18.64964886]
["bitfinex","SOLUSD",1751378095551,1.5386278,148.72,148.68,19.54]
["bitfinex","SOLUSD",1751378095925,9.13233694,148.69,148.68,19.54]
["bitfinex","SOLUSD",1751378096242,9.13233694,148.69,148.66,19.54]
["bitfinex","SOLUSD",1751378096444,9.13233694,148.67,148.65,18.64964886]
["bitfinex","SOLUSD",1751378096648,9.13233694,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1751378096848,9.13233694,148.66,148.65,38.18964886]
["bitfinex","SOLUSD",1751378097244,9.13233694,148.66,148.65,19.54]
["bitfinex","SOLUSD",1751378097435,9.13233694,148.66,148.65,38.18964886]
["bitfinex","SOLUSD",1751378097637,9.13233694,148.66,148.65,19.54]
["bitfinex","SOLUSD",1751378098545,9.13233694,148.66,148.64,19.54]
["bitfinex","SOLUSD",1751378098740,9.13233694,148.65,148.64,38.18964886]
["bitfinex","SOLUSD",1751378099250,9.13233694,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1751378099452,9.13233694,148.65,148.64,38.18964886]
["bitfinex","SOLUSD",1751378102556,9.13233694,148.65,148.63,19.74]
["bitfinex","SOLUSD",1751378102750,9.13233694,148.64,148.63,38.38964886]
["bitfinex","SOLUSD",1751378104146,9.13233694,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751378111162,1.5665,148.67,148.63,0.2]
["bitfinex","SOLUSD",1751378111346,9.13233694,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751378114346,9.13233694,148.64,148.61,0.2]
["bitfinex","SOLUSD",1751378114548,9.13233694,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751378117753,10.66716326,148.62,148.61,0.2]
["bitfinex","SOLUSD",1751378118190,10.66716326,148.62,148.58,0.2]
["bitfinex","SOLUSD",1751378118356,32.51,148.66,148.58,0.2]
["bitfinex","SOLUSD",1751378118357,5.33358163,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751378125791,5.33358163,148.59,148.57,0.2]
["bitfinex","SOLUSD",1751378125959,5.33358163,148.61,148.57,0.2]
["bitfinex","SOLUSD",1751378125960,5.33358163,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751378128156,1.6479,148.64,148.57,0.2]
["bitfinex","SOLUSD",1751378128376,5.33358163,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751378130388,5.33358163,148.58,148.57,19.27613357]
["bitfinex","SOLUSD",1751378130591,5.33358163,148.58,148.57,26.00696752]
["bitfinex","SOLUSD",1751378130962,26.0,148.66,148.58,18.79181043]
["bitfinex","SOLUSD",1751378131166,5.33358163,148.59,148.58,18.79181043]
["bitfinex","SOLUSD",1751378134566,5.33358163,148.59,148.57,19.7]
["bitfinex","SOLUSD",1751378134772,5.33358163,148.58,148.57,19.7]
["bitfinex","SOLUSD",1751378136997,5.33358163,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751378141083,5.33358163,148.61,148.57,0.2]
["bitfinex","SOLUSD",1751378141408,0.1,148.62,148.57,19.133972]
["bitfinex","SOLUSD",1751378141784,5.33358163,148.59,148.57,19.133972]
["bitfinex","SOLUSD",1751378142194,5.33358163,148.58,148.57,19.27613357]
["bitfinex","SOLUSD",1751378143389,5.33358163,148.59,148.58,19.07613357]
["bitfinex","SOLUSD",1751378144703,0.1,148.62,148.58,19.07613357]
["bitfinex","SOLUSD",1751378144926,0.1,148.62,148.59,19.5]
["bitfinex","SOLUSD",1751378145115,5.33358163,148.6,148.59,38.29181043]
["bitfinex","SOLUSD",1751378146013,5.33358163,148.6,148.59,19.5]
["bitfinex","SOLUSD",1751378148334,5.33358163,148.6,148.58,18.79181043]
["bitfinex","SOLUSD",1751378148547,5.33358163,148.59,148.58,18.79181043]
["bitfinex","SOLUSD",1751378148712,5.33358163,148.59,148.58,38.29181043]
["bitfinex","SOLUSD",1751378149113,0.1,148.62,148.58,38.29181043]
["bitfinex","SOLUSD",1751378149312,5.33358163,148.59,148.58,38.29181043]
["bitfinex","SOLUSD",1751378149711,0.1,148.62,148.58,38.29181043]
["bitfinex","SOLUSD",1751378149913,5.33358163,148.59,148.58,38.29181043]
["bitfinex","SOLUSD",1751378150736,5.33358163,148.59,148.58,19.5]
["bitfinex","SOLUSD",1751378151513,5.33358163,148.59,148.57,26.2]
["bitfinex","SOLUSD",1751378151724,5.33358163,148.61,148.58,19.5]
["bitfinex","SOLUSD",1751378152035,5.33358163,148.59,148.58,19.5]
["bitfinex","SOLUSD",1751378153132,5.33358163,148.59,148.57,0.2]
["bitfinex","SOLUSD",1751378153330,5.33358163,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751378153515,5.33358163,148.61,148.57,18.99181043]
["bitfinex","SOLUSD",1751378153717,5.33358163,148.58,148.57,18.99181043]
["bitfinex","SOLUSD",1751378154527,5.33358163,148.61,148.57,18.99181043]
["bitfinex","SOLUSD",1751378154920,5.33358163,148.58,148.57,18.99181043]
["bitfinex","SOLUSD",1751378157117,5.33358163,148.61,148.57,18.99181043]
["bitfinex","SOLUSD",1751378157455,5.33358163,148.61,148.58,19.5]
["bitfinex","SOLUSD",1751378158543,5.33358163,148.59,148.58,19.5]
["bitfinex","SOLUSD",1751378162648,5.33358163,148.59,148.57,0.2]
["bitfinex","SOLUSD",1751378162820,5.33358163,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751378165552,5.33358163,148.58,148.57,38.49181043]
["bitfinex","SOLUSD",1751378166144,5.33358163,148.58,148.57,19.7]
["bitfinex","SOLUSD",1751378167137,0.1,148.59,148.57,19.7]
["bitfinex","SOLUSD",1751378167338,5.33358163,148.58,148.57,19.7]
["bitfinex","SOLUSD",1751378170540,5.33358163,148.58,148.57,38.49181043]
["bitfinex","SOLUSD",1751378170925,0.1,148.59,148.58,18.79181043]
["bitfinex","SOLUSD",1751378171944,5.43358163,148.59,148.58,18.79181043]
["bitfinex","SOLUSD",1751378172257,0.1,148.59,148.58,19.07613357]
["bitfinex","SOLUSD",1751378172445,0.1,148.59,148.58,27.20363357]
["bitfinex","SOLUSD",1751378172753,0.1,148.59,148.58,65.26759613]
["bitfinex","SOLUSD",1751378172943,0.1,148.59,148.58,59.9340145]
["bitfinex","SOLUSD",1751378173259,0.1,148.59,148.58,65.26759613]
["bitfinex","SOLUSD",1751378173957,0.1,148.59,148.58,59.9340145]
["bitfinex","SOLUSD",1751378174130,0.1,148.59,148.58,39.26759613]
["bitfinex","SOLUSD",1751378174945,0.1,148.59,148.58,33.9340145]
["bitfinex","SOLUSD",1751378175153,0.1,148.59,148.58,27.20363357]
["bitfinex","SOLUSD",1751378175956,0.1,148.59,148.58,33.9340145]
["bitfinex","SOLUSD",1751378176132,0.1,148.59,148.58,39.26759613]
["bitfinex","SOLUSD",1751378178441,0.1,148.59,148.58,33.9340145]
["bitfinex","SOLUSD",1751378178638,0.1,148.59,148.58,39.26759613]
["bitfinex","SOLUSD",1751378180236,0.1,148.59,148.58,27.20363357]
["bitfinex","SOLUSD",1751378180436,0.1,148.59,148.58,33.9340145]
["bitfinex","SOLUSD",1751378180645,0.1,148.59,148.58,39.26759613]
["bitfinex","SOLUSD",1751378180845,0.1,148.59,148.58,58.76759613]
["bitfinex","SOLUSD",1751378184361,5.43358163,148.59,148.57,0.2]
["bitfinex","SOLUSD",1751378184547,0.1,148.59,148.58,64.14964886]
["bitfinex","SOLUSD",1751378184956,0.1,148.59,148.58,38.14964886]
["bitfinex","SOLUSD",1751378185261,0.1,148.59,148.58,38.29181043]
["bitfinex","SOLUSD",1751378185458,0.1,148.59,148.58,64.29181043]
["bitfinex","SOLUSD",1751378185654,5.43358163,148.59,148.58,64.29181043]
["bitfinex","SOLUSD",1751378186579,5.43358163,148.59,148.58,64.14964886]
["bitfinex","SOLUSD",1751378186745,5.43358163,148.59,148.58,19.5]
["bitfinex","SOLUSD",1751378187459,5.43358163,148.59,148.58,19.48]
["bitfinex","SOLUSD",1751378188358,5.43358163,148.59,148.58,38.12964886]
["bitfinex","SOLUSD",1751378190656,5.43358163,148.59,148.58,18.64964886]
["bitfinex","SOLUSD",1751378190846,5.43358163,148.59,148.58,38.12964886]
["bitfinex","SOLUSD",1751378191461,5.43358163,148.59,148.58,19.48]
["bitfinex","SOLUSD",1751378191654,5.43358163,148.59,148.57,0.2]
["bitfinex","SOLUSD",1751378191951,5.33358163,148.58,148.57,19.68]
["bitfinex","SOLUSD",1751378193387,0.1,148.59,148.57,19.68]
["bitfinex","SOLUSD",1751378193565,5.33358163,148.58,148.57,19.68]
["bitfinex","SOLUSD",1751378195673,0.1,148.59,148.57,19.68]
["bitfinex","SOLUSD",1751378195876,5.33358163,148.58,148.57,19.68]
["bitfinex","SOLUSD",1751378199569,0.1,148.59,148.57,19.68]
["bitfinex","SOLUSD",1751378199768,5.33358163,148.58,148.57,19.68]
["bitfinex","SOLUSD",1751378203178,5.33358163,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751378203382,5.33358163,148.58,148.57,19.66]
["bitfinex","SOLUSD",1751378204976,5.33358163,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751378205284,5.33358163,148.58,148.56,0.2]
["bitfinex","SOLUSD",1751378205462,5.33358163,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751378208586,10.66716326,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751378208794,5.33358163,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751378210456,10.66716326,148.56,148.52,0.2]
["bitfinex","SOLUSD",1751378210675,6.4247,148.59,148.52,0.2]
["bitfinex","SOLUSD",1751378210676,5.33358163,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751378216202,5.33358163,148.53,148.51,0.2]
["bitfinex","SOLUSD",1751378216360,5.33358163,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751378216560,5.33358163,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751378220668,5.33358163,148.48,148.47,0.2]
["bitfinex","SOLUSD",1751378222294,10.66716326,148.48,148.44,0.2]
["bitfinex","SOLUSD",1751378222486,5.33358163,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751378222798,5.33358163,148.44,148.41,0.2]
["bitfinex","SOLUSD",1751378223092,5.33358163,148.47,148.4,0.2]
["bitfinex","SOLUSD",1751378223093,27.6101,148.46,148.4,0.2]
["bitfinex","SOLUSD",1751378223270,5.33358163,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751378224095,26.0,148.46,148.4,0.2]
["bitfinex","SOLUSD",1751378224279,5.33358163,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751378224870,5.33358163,148.47,148.42,18.64964886]
["bitfinex","SOLUSD",1751378225074,5.33358163,148.44,148.43,18.64964886]
["bitfinex","SOLUSD",1751378225773,5.33358163,148.44,148.41,8.112]
["bitfinex","SOLUSD",1751378225977,5.33358163,148.42,148.41,18.64964886]
["bitfinex","SOLUSD",1751378226296,5.33358163,148.42,148.4,19.06216157]
["bitfinex","SOLUSD",1751378226297,5.33358163,148.42,148.4,18.92]
["bitfinex","SOLUSD",1751378226495,5.33358163,148.41,148.4,37.56964886]
["bitfinex","SOLUSD",1751378227271,5.33358163,148.41,148.4,18.92]
["bitfinex","SOLUSD",1751378228582,5.33358163,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751378228583,10.66716326,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751378231891,26.0,148.45,148.4,0.2]
["bitfinex","SOLUSD",1751378232078,26.0,148.46,148.4,0.2]
["bitfinex","SOLUSD",1751378232274,5.33358163,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751378232976,6.84848163,148.47,148.4,0.2]
["bitfinex","SOLUSD",1751378233188,5.33358163,148.41,148.4,18.84964886]
["bitfinex","SOLUSD",1751378233388,5.33358163,148.41,148.4,37.54964886]
["bitfinex","SOLUSD",1751378235691,5.33358163,148.41,148.4,37.69181043]
["bitfinex","SOLUSD",1751378236293,5.33358163,148.47,148.4,37.69181043]
["bitfinex","SOLUSD",1751378236501,5.33358163,148.41,148.4,37.69181043]
["bitfinex","SOLUSD",1751378236698,5.33358163,148.41,148.4,37.54964886]
["bitfinex","SOLUSD",1751378238292,5.33358163,148.42,148.4,37.54964886]
["bitfinex","SOLUSD",1751378239194,5.33358163,148.41,148.4,37.54964886]
["bitfinex","SOLUSD",1751378240602,0.2,148.44,148.4,37.54964886]
["bitfinex","SOLUSD",1751378240906,5.33358163,148.42,148.4,37.54964886]
["bitfinex","SOLUSD",1751378241812,5.33358163,148.41,148.4,37.54964886]
["bitfinex","SOLUSD",1751378245009,5.33358163,148.41,148.4,18.9]
["bitfinex","SOLUSD",1751378247408,5.33358163,148.43,148.4,18.9]
["bitfinex","SOLUSD",1751378247813,5.33358163,148.42,148.4,18.9]
["bitfinex","SOLUSD",1751378248119,0.2,148.44,148.4,18.9]
["bitfinex","SOLUSD",1751378248317,0.2,148.44,148.41,18.64964886]
["bitfinex","SOLUSD",1751378248624,5.33358163,148.42,148.41,18.64964886]
["bitfinex","SOLUSD",1751378249505,5.33358163,148.42,148.4,18.9]
["bitfinex","SOLUSD",1751378249702,0.2,148.44,148.4,18.9]
["bitfinex","SOLUSD",1751378249703,5.33358163,148.41,148.4,37.54964886]
["bitfinex","SOLUSD",1751378250622,5.33358163,148.42,148.4,37.54964886]
["bitfinex","SOLUSD",1751378250997,5.33358163,148.42,148.41,18.64964886]
["bitfinex","SOLUSD",1751378251919,0.2,148.44,148.43,44.79181043]
["bitfinex","SOLUSD",1751378252128,0.2,148.44,148.43,68.82539206]
["bitfinex","SOLUSD",1751378252720,0.2,148.44,148.43,70.35769206]
["bitfinex","SOLUSD",1751378253117,0.2,148.44,148.43,77.09487457]
["bitfinex","SOLUSD",1751378253418,0.2,148.44,148.43,77.37919771]
["bitfinex","SOLUSD",1751378256207,0.2,148.44,148.43,65.30843357]
["bitfinex","SOLUSD",1751378257113,0.2,148.44,148.43,72.04561608]
["bitfinex","SOLUSD",1751378257314,0.2,148.44,148.43,77.37919771]
["bitfinex","SOLUSD",1751378259734,0.2,148.47,148.44,18.79181043]
["bitfinex","SOLUSD",1751378259919,0.2,148.47,148.46,44.79181043]
["bitfinex","SOLUSD",1751378260521,0.2,148.47,148.46,50.4097152]
["bitfinex","SOLUSD",1751378261121,0.2,148.5,148.49,51.52627066]
["bitfinex","SOLUSD",1751378261325,0.2,148.5,148.49,63.51181043]
["bitfinex","SOLUSD",1751378261630,0.2,148.5,148.49,70.24627066]
["bitfinex","SOLUSD",1751378261825,0.2,148.5,148.49,63.51181043]
["bitfinex","SOLUSD",1751378262940,0.2,148.5,148.49,68.84904729]
["bitfinex","SOLUSD",1751378263449,0.2,148.5,148.49,75.58350752]
["bitfinex","SOLUSD",1751378265754,0.2,148.5,148.49,63.51181043]
["bitfinex","SOLUSD",1751378266118,0.2,148.5,148.49,70.24627066]
["bitfinex","SOLUSD",1751378267437,0.2,148.5,148.49,75.49957988]
["bitfinex","SOLUSD",1751378268032,0.2,148.5,148.49,80.83316151]
["bitfinex","SOLUSD",1751378268447,0.2,148.5,148.49,75.49957988]
["bitfinex","SOLUSD",1751378268642,0.2,148.5,148.49,70.24627066]
["bitfinex","SOLUSD",1751378269457,0.2,148.5,148.49,75.6663516]
["bitfinex","SOLUSD",1751378269745,0.2,148.5,148.49,70.24627066]
["bitfinex","SOLUSD",1751378270530,0.2,148.5,148.49,63.51181043]
["bitfinex","SOLUSD",1751378270726,5.53358163,148.5,148.49,18.72]
["bitfinex","SOLUSD",1751378271449,0.2,148.5,148.49,37.36964886]
["bitfinex","SOLUSD",1751378273334,0.2,148.5,148.49,49.43769072]
["bitfinex","SOLUSD",1751378273954,0.2,148.5,148.49,49.57985229]
["bitfinex","SOLUSD",1751378274330,0.2,148.5,148.49,75.57985229]
["bitfinex","SOLUSD",1751378275647,0.2,148.5,148.49,68.84539206]
["bitfinex","SOLUSD",1751378276029,0.2,148.5,148.49,75.57985229]
["bitfinex","SOLUSD",1751378277255,0.2,148.5,148.49,77.47617543]
["bitfinex","SOLUSD",1751378278652,0.2,148.5,148.49,72.1425938]
["bitfinex","SOLUSD",1751378279356,0.2,148.5,148.49,77.47617543]
["bitfinex","SOLUSD",1751378280664,0.2,148.5,148.49,44.72]
["bitfinex","SOLUSD",1751378280960,10.86716326,148.5,148.47,0.1]
["bitfinex","SOLUSD",1751378281155,5.33358163,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751378281632,5.33358163,148.48,148.47,18.82]
["bitfinex","SOLUSD",1751378282447,0.2,148.5,148.47,18.82]
["bitfinex","SOLUSD",1751378282748,5.33358163,148.48,148.47,18.82]
["bitfinex","SOLUSD",1751378285867,5.33358163,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751378288259,10.66716326,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751378290072,5.33358163,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751378291261,0.2,148.5,148.47,0.1]
["bitfinex","SOLUSD",1751378291446,5.33358163,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751378296642,0.2,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1751378299460,0.2,148.5,148.49,24.12539206]
["bitfinex","SOLUSD",1751378300747,0.2,148.5,148.49,30.85985229]
["bitfinex","SOLUSD",1751378301774,0.2,148.5,148.49,24.12539206]
["bitfinex","SOLUSD",1751378302464,0.2,148.5,148.49,42.82539206]
["bitfinex","SOLUSD",1751378305482,5.53358163,148.5,148.49,37.34964886]
["bitfinex","SOLUSD",1751378305669,0.2,148.5,148.49,37.34964886]
["bitfinex","SOLUSD",1751378305983,0.2,148.5,148.49,37.49181043]
["bitfinex","SOLUSD",1751378307151,0.2,148.5,148.49,37.34964886]
["bitfinex","SOLUSD",1751378307351,5.53358163,148.5,148.49,37.34964886]
["bitfinex","SOLUSD",1751378307567,0.2,148.5,148.49,37.34964886]
["bitfinex","SOLUSD",1751378308677,5.53358163,148.5,148.49,18.7]
["bitfinex","SOLUSD",1751378308873,5.53358163,148.5,148.47,18.1]
["bitfinex","SOLUSD",1751378309076,5.33358163,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751378309458,0.2,148.5,148.47,0.1]
["bitfinex","SOLUSD",1751378309459,5.33358163,148.49,148.47,0.1]
["bitfinex","SOLUSD",1751378309873,5.33358163,148.49,148.48,18.0]
["bitfinex","SOLUSD",1751378311484,5.33358163,148.49,148.48,36.64964886]
["bitfinex","SOLUSD",1751378311775,5.33358163,148.49,148.48,18.0]
["bitfinex","SOLUSD",1751378311978,5.33358163,148.49,148.47,0.1]
["bitfinex","SOLUSD",1751378312283,0.2,148.5,148.47,0.1]
["bitfinex","SOLUSD",1751378312465,5.33358163,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751378313575,0.2,148.5,148.47,0.1]
["bitfinex","SOLUSD",1751378313873,5.33358163,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751378314463,0.2,148.5,148.47,0.1]
["bitfinex","SOLUSD",1751378314659,5.33358163,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751378315460,0.2,148.5,148.47,0.1]
["bitfinex","SOLUSD",1751378315661,5.33358163,148.48,148.47,0.1]
["bitfinex","SOLUSD",1751378316588,10.66716326,148.48,148.41,17.2]
["bitfinex","SOLUSD",1751378316776,5.33358163,148.42,148.41,17.2]
["bitfinex","SOLUSD",1751378317574,1.7997,148.5,148.41,17.2]
["bitfinex","SOLUSD",1751378317883,5.33358163,148.45,148.42,18.64964886]
["bitfinex","SOLUSD",1751378318283,1.7997,148.5,148.42,18.64964886]
["bitfinex","SOLUSD",1751378318577,5.33358163,148.45,148.42,18.64964886]
["bitfinex","SOLUSD",1751378319290,5.33358163,148.43,148.41,17.2]
["bitfinex","SOLUSD",1751378319481,5.33358163,148.42,148.41,35.84964886]
["bitfinex","SOLUSD",1751378320580,5.33358163,148.43,148.41,35.84964886]
["bitfinex","SOLUSD",1751378321484,5.33358163,148.42,148.41,35.84964886]
["bitfinex","SOLUSD",1751378321786,5.33358163,148.42,148.41,17.2]
["bitfinex","SOLUSD",1751378324992,5.33358163,148.47,148.41,17.2]
["bitfinex","SOLUSD",1751378325287,5.33358163,148.42,148.41,17.2]
["bitfinex","SOLUSD",1751378327089,5.33358163,148.47,148.41,17.2]
["bitfinex","SOLUSD",1751378327294,5.33358163,148.45,148.42,18.79181043]
["bitfinex","SOLUSD",1751378327472,5.33358163,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1751378328296,5.33358163,148.44,148.42,0.14216157]
["bitfinex","SOLUSD",1751378329172,5.33358163,148.44,148.42,18.79181043]
["bitfinex","SOLUSD",1751378329591,0.2,148.48,148.42,18.79181043]
["bitfinex","SOLUSD",1751378329773,5.33358163,148.44,148.42,18.79181043]
["bitfinex","SOLUSD",1751378330992,5.33358163,148.46,148.42,18.79181043]
["bitfinex","SOLUSD",1751378331187,5.33358163,148.45,148.42,18.79181043]
["bitfinex","SOLUSD",1751378332293,5.33358163,148.44,148.42,18.79181043]
["bitfinex","SOLUSD",1751378332703,5.33358163,148.45,148.42,18.79181043]
["bitfinex","SOLUSD",1751378332884,5.33358163,148.44,148.42,18.79181043]
["bitfinex","SOLUSD",1751378333398,5.33358163,148.43,148.41,17.2]
["bitfinex","SOLUSD",1751378333698,5.33358163,148.42,148.41,35.84964886]
["bitfinex","SOLUSD",1751378334098,5.33358163,148.43,148.41,35.84964886]
["bitfinex","SOLUSD",1751378335076,5.33358163,148.45,148.42,18.64964886]
["bitfinex","SOLUSD",1751378335781,5.33358163,148.44,148.42,18.64964886]
["bitfinex","SOLUSD",1751378337303,0.2,148.48,148.43,24.12539206]
["bitfinex","SOLUSD",1751378337481,5.53358163,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1751378337796,5.33358163,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1751378338299,0.2,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1751378338509,5.53358163,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1751378338974,5.33358163,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1751378340678,5.53358163,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1751378341007,5.33358163,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1751378341899,5.53358163,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1751378344099,5.33358163,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1751378345598,5.53358163,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1751378345796,5.33358163,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1751378346387,0.2,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1751378346583,5.33358163,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1751378348107,0.2,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1751378348583,5.33358163,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1751378353920,0.2,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1751378354120,5.33358163,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1751378355497,0.2,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1751378355700,5.33358163,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1751378356539,0.2,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1751378356823,5.33358163,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1751378357119,0.2,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1751378357326,0.2,148.48,148.47,31.33358163]
["bitfinex","SOLUSD",1751378357495,0.2,148.48,148.47,48.69790477]
["bitfinex","SOLUSD",1751378357700,0.2,148.48,148.47,61.87181043]
["bitfinex","SOLUSD",1751378358503,0.2,148.48,148.47,67.20539206]
["bitfinex","SOLUSD",1751378360929,0.2,148.48,148.47,87.24646424]
["bitfinex","SOLUSD",1751378361725,0.2,148.5,148.49,20.61803357]
["bitfinex","SOLUSD",1751378361914,0.2,148.53,148.52,44.64964886]
["bitfinex","SOLUSD",1751378362097,0.2,148.53,148.52,67.5097152]
["bitfinex","SOLUSD",1751378362822,0.2,148.53,148.52,74.24281511]
["bitfinex","SOLUSD",1751378363700,0.2,148.53,148.52,77.5475202]
["bitfinex","SOLUSD",1751378370625,0.2,148.53,148.52,61.74964886]
["bitfinex","SOLUSD",1751378375015,0.2,148.53,148.52,61.89181043]
["bitfinex","SOLUSD",1751378376945,0.2,148.53,148.52,61.74964886]
["bitfinex","SOLUSD",1751378377433,0.2,148.53,148.52,67.22539206]
["bitfinex","SOLUSD",1751378377628,0.2,148.53,148.52,74.24281511]
["bitfinex","SOLUSD",1751378378333,0.2,148.53,148.52,67.5097152]
["bitfinex","SOLUSD",1751378381838,0.2,148.53,148.52,62.17613357]
["bitfinex","SOLUSD",1751378400234,0.2,148.53,148.5,0.1]
["bitfinex","SOLUSD",1751378400436,0.2,148.53,148.47,21.02353674]
["bitfinex","SOLUSD",1751378400437,26.0,148.49,148.47,0.77353674]
["bitfinex","SOLUSD",1751378400646,6.9297,148.52,148.47,0.1]
["bitfinex","SOLUSD",1751378401521,0.2,148.53,148.48,16.28]
["bitfinex","SOLUSD",1751378401726,0.2,148.53,148.51,26.0]
["bitfinex","SOLUSD",1751378401955,0.2,148.53,148.52,35.35613357]
["bitfinex","SOLUSD",1751378402249,0.2,148.53,148.5,0.42648471]
["bitfinex","SOLUSD",1751378402250,6.4451,148.52,148.5,0.42648471]
["bitfinex","SOLUSD",1751378402451,6.4451,148.52,148.47,0.1]
["bitfinex","SOLUSD",1751378405939,6.4451,148.52,148.47,0.38432314]
["bitfinex","SOLUSD",1751378407453,0.2,148.53,148.48,18.79181043]
["bitfinex","SOLUSD",1751378407754,0.2,148.53,148.49,13.96]
["bitfinex","SOLUSD",1751378408262,0.2,148.53,148.5,19.07613357]
["bitfinex","SOLUSD",1751378408566,0.2,148.53,148.49,13.96]
["bitfinex","SOLUSD",1751378408754,0.2,148.53,148.47,0.1]
["bitfinex","SOLUSD",1751378409330,0.2,148.53,148.47,0.24216157]
["bitfinex","SOLUSD",1751378409549,0.2,148.53,148.48,18.64964886]
["bitfinex","SOLUSD",1751378409748,0.2,148.53,148.49,13.96]
["bitfinex","SOLUSD",1751378411738,0.2,148.53,148.5,18.79181043]
["bitfinex","SOLUSD",1751378412143,0.2,148.53,148.49,13.96]
["bitfinex","SOLUSD",1751378413344,0.2,148.53,148.5,18.79181043]
["bitfinex","SOLUSD",1751378415053,0.2,148.53,148.49,13.96]
["bitfinex","SOLUSD",1751378416381,0.2,148.53,148.5,19.07613357]
["bitfinex","SOLUSD",1751378417276,0.2,148.53,148.52,26.28432314]
["bitfinex","SOLUSD",1751378419369,0.2,148.53,148.52,26.14216157]
["bitfinex","SOLUSD",1751378419670,0.2,148.53,148.52,44.79181043]
["bitfinex","SOLUSD",1751378419854,0.2,148.53,148.5,18.79181043]
["bitfinex","SOLUSD",1751378422370,0.2,148.53,148.49,39.96]
["bitfinex","SOLUSD",1751378422553,0.2,148.53,148.5,0.1]
["bitfinex","SOLUSD",1751378423245,0.2,148.53,148.5,18.74964886]
["bitfinex","SOLUSD",1751378423445,0.2,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1751378425353,0.2,148.53,148.51,0.42648471]
["bitfinex","SOLUSD",1751378426380,0.2,148.53,148.52,44.79181043]
["bitfinex","SOLUSD",1751378426554,0.2,148.53,148.52,45.07613357]
["bitfinex","SOLUSD",1751378426760,0.2,148.53,148.52,46.62743357]
["bitfinex","SOLUSD",1751378427071,0.2,148.53,148.52,45.07613357]
["bitfinex","SOLUSD",1751378428174,0.2,148.53,148.52,58.97613357]
["bitfinex","SOLUSD",1751378428873,0.2,148.53,148.52,65.70923348]
["bitfinex","SOLUSD",1751378431979,0.1,148.59,148.57,0.42648471]
["bitfinex","SOLUSD",1751378432166,0.1,148.59,148.58,32.69181043]
["bitfinex","SOLUSD",1751378433256,0.1,148.59,148.58,13.9]
["bitfinex","SOLUSD",1751378435775,0.1,148.59,148.58,39.7065145]
["bitfinex","SOLUSD",1751378435976,0.1,148.59,148.58,45.7825145]
["bitfinex","SOLUSD",1751378436281,0.2,148.63,148.61,44.79181043]
["bitfinex","SOLUSD",1751378436457,0.2,148.63,148.61,58.69181043]
["bitfinex","SOLUSD",1751378436860,0.2,148.63,148.61,13.9]
["bitfinex","SOLUSD",1751378439188,0.2,148.63,148.58,13.88]
["bitfinex","SOLUSD",1751378440388,0.2,148.63,148.59,18.79181043]
["bitfinex","SOLUSD",1751378440985,0.2,148.63,148.6,0.28432314]
["bitfinex","SOLUSD",1751378441187,0.2,148.63,148.61,14.04216157]
["bitfinex","SOLUSD",1751378441558,0.2,148.63,148.61,32.69181043]
["bitfinex","SOLUSD",1751378442077,0.2,148.63,148.61,39.70515584]
["bitfinex","SOLUSD",1751378443264,0.2,148.63,148.61,32.97613357]
["bitfinex","SOLUSD",1751378444188,0.2,148.63,148.61,32.833972]
["bitfinex","SOLUSD",1751378444389,0.2,148.63,148.61,13.9]
["bitfinex","SOLUSD",1751378444774,0.2,148.63,148.56,13.9]
["bitfinex","SOLUSD",1751378446192,0.2,148.63,148.57,0.42648471]
["bitfinex","SOLUSD",1751378448791,0.2,148.63,148.56,39.9]
["bitfinex","SOLUSD",1751378453390,0.2,148.63,148.56,13.9]
["bitfinex","SOLUSD",1751378453585,1.6334,148.62,148.54,13.9]
["bitfinex","SOLUSD",1751378454199,1.6334,148.62,148.55,18.79181043]
["bitfinex","SOLUSD",1751378454614,1.6334,148.62,148.58,18.64964886]
["bitfinex","SOLUSD",1751378454778,5.33287842,148.61,148.58,32.54964886]
["bitfinex","SOLUSD",1751378455113,5.33287842,148.61,148.59,0.14216157]
["bitfinex","SOLUSD",1751378455399,0.1,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1751378455400,5.43287842,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1751378455603,0.1,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1751378455806,0.1,148.62,148.6,5.33287842]
["bitfinex","SOLUSD",1751378456116,0.1,148.62,148.61,13.9]
["bitfinex","SOLUSD",1751378457811,0.1,148.62,148.6,18.64964886]
["bitfinex","SOLUSD",1751378458202,0.1,148.62,148.61,0.14216157]
["bitfinex","SOLUSD",1751378461210,0.1,148.62,148.61,34.94437875]
["bitfinex","SOLUSD",1751378461697,0.1,148.62,148.61,19.07613357]
["bitfinex","SOLUSD",1751378462089,0.1,148.62,148.61,28.21535648]
["bitfinex","SOLUSD",1751378462307,0.1,148.62,148.61,34.94437875]
["bitfinex","SOLUSD",1751378464514,0.1,148.62,148.61,42.11535648]
["bitfinex","SOLUSD",1751378464714,0.1,148.62,148.61,48.84437875]
["bitfinex","SOLUSD",1751378465511,0.1,148.64,148.63,44.933972]
["bitfinex","SOLUSD",1751378465713,0.1,148.64,148.63,67.97319491]
["bitfinex","SOLUSD",1751378465914,0.1,148.64,148.63,54.07319491]
["bitfinex","SOLUSD",1751378466405,0.1,148.64,148.63,58.833972]
["bitfinex","SOLUSD",1751378466817,0.1,148.64,148.63,67.97319491]
["bitfinex","SOLUSD",1751378467018,0.1,148.64,148.63,74.70131171]
["bitfinex","SOLUSD",1751378467718,0.1,148.64,148.63,74.84347328]
["bitfinex","SOLUSD",1751378468131,0.1,148.64,148.63,78.15200743]
["bitfinex","SOLUSD",1751378468621,0.1,148.64,148.63,83.57002847]
["bitfinex","SOLUSD",1751378469325,0.1,148.64,148.63,85.21362847]
["bitfinex","SOLUSD",1751378469524,0.1,148.66,148.65,0.28432314]
["bitfinex","SOLUSD",1751378469831,0.1,148.66,148.65,42.13535648]
["bitfinex","SOLUSD",1751378470028,0.1,148.66,148.65,32.71181043]
["bitfinex","SOLUSD",1751378470726,9.23922291,148.66,148.65,13.92]
["bitfinex","SOLUSD",1751378471327,0.1,148.66,148.65,13.92]
["bitfinex","SOLUSD",1751378471532,9.23922291,148.66,148.65,13.92]
["bitfinex","SOLUSD",1751378472629,0.1,148.66,148.65,13.92]
["bitfinex","SOLUSD",1751378472834,9.23922291,148.66,148.65,13.92]
["bitfinex","SOLUSD",1751378473006,0.1,148.66,148.65,32.56964886]
["bitfinex","SOLUSD",1751378474020,0.1,148.66,148.65,32.99613357]
["bitfinex","SOLUSD",1751378474928,0.1,148.66,148.65,48.86256805]
["bitfinex","SOLUSD",1751378475722,0.1,148.66,148.65,39.72334514]
["bitfinex","SOLUSD",1751378476408,0.1,148.66,148.65,32.99613357]
["bitfinex","SOLUSD",1751378476609,0.1,148.66,148.65,32.56964886]
["bitfinex","SOLUSD",1751378476835,0.1,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1751378477308,0.1,148.66,148.65,44.79181043]
["bitfinex","SOLUSD",1751378477510,0.1,148.66,148.65,54.21535648]
["bitfinex","SOLUSD",1751378477731,0.1,148.66,148.65,60.94256805]
["bitfinex","SOLUSD",1751378478132,0.1,148.66,148.65,34.94256805]
["bitfinex","SOLUSD",1751378479031,0.1,148.66,148.65,36.52366805]
["bitfinex","SOLUSD",1751378480709,0.1,148.7,148.69,45.07613357]
["bitfinex","SOLUSD",1751378480914,0.1,148.7,148.69,65.72153541]
["bitfinex","SOLUSD",1751378481637,0.1,148.7,148.69,58.99613357]
["bitfinex","SOLUSD",1751378482141,9.23922291,148.7,148.69,58.71181043]
["bitfinex","SOLUSD",1751378482338,0.1,148.7,148.69,58.71181043]
["bitfinex","SOLUSD",1751378483220,1.5386278,148.72,148.71,0.28432314]
["bitfinex","SOLUSD",1751378483418,1.5386278,148.72,148.71,32.873972]
["bitfinex","SOLUSD",1751378484248,1.5386278,148.72,148.71,40.433972]
["bitfinex","SOLUSD",1751378484538,1.5386278,148.72,148.71,49.71535648]
["bitfinex","SOLUSD",1751378484756,1.5386278,148.72,148.71,75.71535648]
["bitfinex","SOLUSD",1751378485120,1.5386278,148.72,148.71,82.43985382]
["bitfinex","SOLUSD",1751378486433,1.5386278,148.72,148.71,66.14964886]
["bitfinex","SOLUSD",1751378486641,1.5386278,148.72,148.71,66.29181043]
["bitfinex","SOLUSD",1751378486945,1.5386278,148.72,148.71,66.14964886]
["bitfinex","SOLUSD",1751378487248,1.5386278,148.72,148.71,66.29181043]
["bitfinex","SOLUSD",1751378487430,1.5386278,148.72,148.71,82.43985382]
["bitfinex","SOLUSD",1751378488138,1.5386278,148.72,148.71,73.30063091]
["bitfinex","SOLUSD",1751378488349,1.5386278,148.72,148.71,82.43985382]
["bitfinex","SOLUSD",1751378488720,1.5386278,148.72,148.71,73.30063091]
["bitfinex","SOLUSD",1751378489024,1.5386278,148.72,148.71,82.43985382]
["bitfinex","SOLUSD",1751378489942,6.10691455,148.74,148.73,26.28432314]
["bitfinex","SOLUSD",1751378490146,6.10691455,148.74,148.73,54.52432314]
["bitfinex","SOLUSD",1751378490846,6.10691455,148.74,148.73,54.38216157]
["bitfinex","SOLUSD",1751378491029,11.42883131,148.74,148.73,46.88964886]
["bitfinex","SOLUSD",1751378491230,6.10691455,148.74,148.73,46.88964886]
["bitfinex","SOLUSD",1751378491425,11.42883131,148.74,148.73,46.88964886]
["bitfinex","SOLUSD",1751378492530,6.10691455,148.74,148.73,46.88964886]
["bitfinex","SOLUSD",1751378492934,11.42883131,148.74,148.73,46.88964886]
["bitfinex","SOLUSD",1751378493449,11.42883131,148.74,148.71,7.70216157]
["bitfinex","SOLUSD",1751378493751,6.10691455,148.74,148.72,46.88964886]
["bitfinex","SOLUSD",1751378494839,5.32191676,148.73,148.72,46.88964886]
["bitfinex","SOLUSD",1751378495528,5.32191676,148.73,148.71,7.56]
["bitfinex","SOLUSD",1751378495734,5.32191676,148.72,148.71,7.56]
["bitfinex","SOLUSD",1751378495966,5.32191676,148.72,148.71,35.76]
["bitfinex","SOLUSD",1751378496847,6.10691455,148.74,148.73,0.42648471]
["bitfinex","SOLUSD",1751378497033,6.10691455,148.74,148.73,28.68648471]
["bitfinex","SOLUSD",1751378497938,0.1,148.8,148.75,0.28432314]
["bitfinex","SOLUSD",1751378497939,5.32191676,148.78,148.75,0.28432314]
["bitfinex","SOLUSD",1751378498137,0.1,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1751378498449,5.32191676,148.79,148.78,46.90964886]
["bitfinex","SOLUSD",1751378498856,0.1,148.8,148.78,46.90964886]
["bitfinex","SOLUSD",1751378499047,0.1,148.8,148.79,18.64964886]
["bitfinex","SOLUSD",1751378499048,5.42191676,148.8,148.79,18.64964886]
["bitfinex","SOLUSD",1751378499246,0.1,148.8,148.79,18.64964886]
["bitfinex","SOLUSD",1751378499559,5.42191676,148.8,148.79,18.64964886]
["bitfinex","SOLUSD",1751378499857,9.2172225,148.8,148.79,18.64964886]
["bitfinex","SOLUSD",1751378500448,0.1,148.8,148.79,18.64964886]
["bitfinex","SOLUSD",1751378500653,9.2172225,148.8,148.79,18.64964886]
["bitfinex","SOLUSD",1751378501232,9.2172225,148.8,148.78,35.82]
["bitfinex","SOLUSD",1751378501527,9.1172225,148.79,148.78,54.46964886]
["bitfinex","SOLUSD",1751378501731,9.1172225,148.79,148.78,7.56]
["bitfinex","SOLUSD",1751378501932,26.114345,148.79,148.7,1.6005]
["bitfinex","SOLUSD",1751378502233,9.1172225,148.72,148.71,54.44964886]
["bitfinex","SOLUSD",1751378502553,9.1172225,148.73,148.72,18.64964886]
["bitfinex","SOLUSD",1751378505244,9.1172225,148.71,148.69,18.64964886]
["bitfinex","SOLUSD",1751378505447,9.1172225,148.71,148.7,28.26]
["bitfinex","SOLUSD",1751378506334,0.1,148.74,148.7,28.26]
["bitfinex","SOLUSD",1751378506535,9.1172225,148.71,148.7,46.90964886]
["bitfinex","SOLUSD",1751378507340,9.1172225,148.71,148.7,28.26]
["bitfinex","SOLUSD",1751378507890,9.1172225,148.71,148.66,0.2]
["bitfinex","SOLUSD",1751378508055,0.1,148.74,148.67,28.26]
["bitfinex","SOLUSD",1751378508240,9.1172225,148.68,148.67,28.26]
["bitfinex","SOLUSD",1751378508440,9.1172225,148.68,148.66,0.2]
["bitfinex","SOLUSD",1751378508742,26.0,148.72,148.66,0.2]
["bitfinex","SOLUSD",1751378508945,26.0,148.72,148.66,28.46]
["bitfinex","SOLUSD",1751378509648,9.1172225,148.67,148.66,28.46]
["bitfinex","SOLUSD",1751378510449,26.0,148.72,148.66,28.46]
["bitfinex","SOLUSD",1751378510756,9.1172225,148.67,148.66,28.46]
["bitfinex","SOLUSD",1751378511938,9.1172225,148.67,148.66,47.10964886]
["bitfinex","SOLUSD",1751378512142,9.1172225,148.67,148.66,28.46]
["bitfinex","SOLUSD",1751378512352,9.1172225,148.67,148.66,0.2]
["bitfinex","SOLUSD",1751378513860,15.4281225,148.67,148.6,7.76]
["bitfinex","SOLUSD",1751378514058,9.1172225,148.61,148.6,36.0]
["bitfinex","SOLUSD",1751378514356,9.1172225,148.61,148.6,7.76]
["bitfinex","SOLUSD",1751378514548,9.1172225,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751378515148,6.3109,148.67,148.6,0.2]
["bitfinex","SOLUSD",1751378515336,9.1172225,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751378519965,26.0,148.64,148.6,0.2]
["bitfinex","SOLUSD",1751378520263,6.3109,148.67,148.6,0.2]
["bitfinex","SOLUSD",1751378520463,9.1172225,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751378525564,10.83268407,148.68,148.6,0.2]
["bitfinex","SOLUSD",1751378525565,9.1172225,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751378525767,6.6126,148.71,148.61,18.64964886]
["bitfinex","SOLUSD",1751378525980,6.6126,148.71,148.63,18.64964886]
["bitfinex","SOLUSD",1751378526176,9.1172225,148.66,148.63,18.64964886]
["bitfinex","SOLUSD",1751378526358,9.1172225,148.66,148.64,7.58]
["bitfinex","SOLUSD",1751378526667,9.1172225,148.65,148.64,26.22964886]
["bitfinex","SOLUSD",1751378526855,6.6126,148.71,148.64,26.22964886]
["bitfinex","SOLUSD",1751378527053,9.1172225,148.67,148.65,18.64964886]
["bitfinex","SOLUSD",1751378527445,9.1172225,148.68,148.65,18.64964886]
["bitfinex","SOLUSD",1751378527644,9.1172225,148.68,148.65,28.22]
["bitfinex","SOLUSD",1751378527885,9.1172225,148.66,148.61,6.1446]
["bitfinex","SOLUSD",1751378528057,9.1172225,148.68,148.62,35.8]
["bitfinex","SOLUSD",1751378528258,9.1172225,148.63,148.62,18.64964886]
["bitfinex","SOLUSD",1751378529266,9.1172225,148.63,148.6,0.2]
["bitfinex","SOLUSD",1751378529578,9.1172225,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751378530158,15.2384225,148.68,148.6,0.2]
["bitfinex","SOLUSD",1751378530355,9.1172225,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751378533666,26.0,148.64,148.6,0.2]
["bitfinex","SOLUSD",1751378533861,9.1172225,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751378534064,26.0,148.64,148.6,0.2]
["bitfinex","SOLUSD",1751378534273,9.1172225,148.61,148.6,0.2]
["bitfinex","SOLUSD",1751378536388,18.234445,148.61,148.54,0.2]
["bitfinex","SOLUSD",1751378536678,9.1172225,148.55,148.54,0.2]
["bitfinex","SOLUSD",1751378537355,9.1172225,148.54,148.51,0.2]
["bitfinex","SOLUSD",1751378537558,18.234445,148.52,148.5,0.1]
["bitfinex","SOLUSD",1751378537759,26.0,148.54,148.5,0.1]
["bitfinex","SOLUSD",1751378538091,9.1172225,148.52,148.5,0.1]
["bitfinex","SOLUSD",1751378538381,9.1172225,148.53,148.5,0.1]
["bitfinex","SOLUSD",1751378538686,9.1172225,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1751378539054,26.0,148.59,148.52,0.14216157]
["bitfinex","SOLUSD",1751378539273,9.1172225,148.56,148.53,18.64964886]
["bitfinex","SOLUSD",1751378539583,1.5971,148.65,148.56,18.64964886]
["bitfinex","SOLUSD",1751378539799,9.1172225,148.6,148.56,56.04687136]
["bitfinex","SOLUSD",1751378539976,9.1172225,148.6,148.56,46.92964886]
["bitfinex","SOLUSD",1751378540884,26.0,148.65,148.56,56.04687136]
["bitfinex","SOLUSD",1751378541094,24.54258407,148.68,148.58,10.7510225]
["bitfinex","SOLUSD",1751378541095,16.8204225,148.68,148.58,10.7510225]
["bitfinex","SOLUSD",1751378541382,9.1172225,148.62,148.58,10.7510225]
["bitfinex","SOLUSD",1751378541682,9.1172225,148.62,148.58,1.6338]
["bitfinex","SOLUSD",1751378542063,16.8204225,148.68,148.58,8.36398101]
["bitfinex","SOLUSD",1751378542275,9.1172225,148.68,148.59,18.64964886]
["bitfinex","SOLUSD",1751378542467,9.1172225,148.62,148.58,8.1294]
["bitfinex","SOLUSD",1751378542667,9.1172225,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1751378542862,26.0,148.65,148.59,18.64964886]
["bitfinex","SOLUSD",1751378543184,9.1172225,148.6,148.58,8.1294]
["bitfinex","SOLUSD",1751378543876,9.1172225,148.59,148.56,35.84]
["bitfinex","SOLUSD",1751378544077,9.1172225,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1751378544277,9.1172225,148.58,148.56,35.84]
["bitfinex","SOLUSD",1751378544475,26.0,148.64,148.56,7.58]
["bitfinex","SOLUSD",1751378544682,9.1172225,148.57,148.56,26.22964886]
["bitfinex","SOLUSD",1751378544879,9.1172225,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1751378545284,9.1172225,148.58,148.57,18.64964886]
["bitfinex","SOLUSD",1751378545791,9.1172225,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1751378546002,27.96687136,148.68,148.58,0.14216157]
["bitfinex","SOLUSD",1751378546003,9.1172225,148.61,148.58,0.14216157]
["bitfinex","SOLUSD",1751378546168,9.1172225,148.62,148.59,46.90964886]
["bitfinex","SOLUSD",1751378546602,9.1172225,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1751378546789,9.1172225,148.65,148.62,0.14216157]
["bitfinex","SOLUSD",1751378546972,9.1172225,148.64,148.62,0.14216157]
["bitfinex","SOLUSD",1751378547887,9.1172225,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1751378548066,0.2,148.68,148.63,54.46964886]
["bitfinex","SOLUSD",1751378548278,0.2,148.68,148.64,0.14216157]
["bitfinex","SOLUSD",1751378548474,9.1172225,148.67,148.64,0.14216157]
["bitfinex","SOLUSD",1751378549071,0.2,148.68,148.64,0.14216157]
["bitfinex","SOLUSD",1751378549391,0.2,148.68,148.63,54.46964886]
["bitfinex","SOLUSD",1751378549392,9.1172225,148.65,148.63,54.46964886]
["bitfinex","SOLUSD",1751378550987,9.1172225,148.65,148.63,35.82]
["bitfinex","SOLUSD",1751378551193,9.1172225,148.64,148.63,35.82]
["bitfinex","SOLUSD",1751378551584,9.1172225,148.64,148.63,7.56]
["bitfinex","SOLUSD",1751378555297,9.3172225,148.64,148.63,7.56]
["bitfinex","SOLUSD",1751378557084,0.2,148.64,148.63,7.56]
["bitfinex","SOLUSD",1751378557296,0.2,148.64,148.63,42.19714973]
["bitfinex","SOLUSD",1751378557482,0.2,148.64,148.63,42.48147287]
["bitfinex","SOLUSD",1751378557974,0.2,148.64,148.63,68.48147287]
["bitfinex","SOLUSD",1751378559079,0.2,148.64,148.63,26.20964886]
["bitfinex","SOLUSD",1751378559797,9.3172225,148.64,148.63,7.56]
["bitfinex","SOLUSD",1751378560197,9.3172225,148.64,148.6,0.14216157]
["bitfinex","SOLUSD",1751378560198,9.3172225,148.64,148.59,7.56]
["bitfinex","SOLUSD",1751378560499,9.1172225,148.62,148.6,28.18]
["bitfinex","SOLUSD",1751378561496,0.2,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1751378561697,0.2,148.64,148.63,54.19335607]
["bitfinex","SOLUSD",1751378561907,0.2,148.64,148.63,82.37335607]
["bitfinex","SOLUSD",1751378562276,0.2,148.64,148.63,89.10147287]
["bitfinex","SOLUSD",1751378562482,0.2,148.64,148.63,73.25613357]
["bitfinex","SOLUSD",1751378562920,0.2,148.64,148.63,72.82964886]
["bitfinex","SOLUSD",1751378563115,0.2,148.64,148.63,28.18]
["bitfinex","SOLUSD",1751378564716,0.2,148.64,148.63,46.97181043]
["bitfinex","SOLUSD",1751378565412,0.2,148.64,148.63,63.10147287]
["bitfinex","SOLUSD",1751378567115,0.2,148.64,148.63,64.75497287]
["bitfinex","SOLUSD",1751378568014,0.2,148.64,148.63,97.39007287]
["bitfinex","SOLUSD",1751378570328,0.2,148.64,148.63,60.09285037]
["bitfinex","SOLUSD",1751378570505,0.2,148.64,148.63,97.37007287]
["bitfinex","SOLUSD",1751378571709,0.2,148.64,148.63,48.88963357]
["bitfinex","SOLUSD",1751378572010,0.2,148.64,148.63,57.8646945]
["bitfinex","SOLUSD",1751378572209,0.2,148.64,148.63,64.73497287]
["bitfinex","SOLUSD",1751378575397,0.2,148.64,148.63,29.84685607]
["bitfinex","SOLUSD",1751378575721,0.2,148.64,148.63,57.98685607]
["bitfinex","SOLUSD",1751378576016,0.2,148.64,148.63,57.56037136]
["bitfinex","SOLUSD",1751378576221,0.2,148.64,148.63,57.70253293]
["bitfinex","SOLUSD",1751378576719,9.3172225,148.64,148.62,7.5]
["bitfinex","SOLUSD",1751378576920,0.2,148.68,148.62,7.5]
["bitfinex","SOLUSD",1751378576921,9.1172225,148.63,148.62,7.5]
["bitfinex","SOLUSD",1751378577417,9.1172225,148.64,148.62,35.64]
["bitfinex","SOLUSD",1751378577614,9.1172225,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1751378577789,9.1172225,148.66,148.64,28.14]
["bitfinex","SOLUSD",1751378579035,0.2,148.68,148.65,18.64964886]
["bitfinex","SOLUSD",1751378579192,0.2,148.68,148.66,28.12]
["bitfinex","SOLUSD",1751378579617,9.3172225,148.68,148.66,28.12]
["bitfinex","SOLUSD",1751378580320,0.2,148.68,148.66,28.12]
["bitfinex","SOLUSD",1751378580930,9.3172225,148.68,148.66,28.12]
["bitfinex","SOLUSD",1751378581304,9.3172225,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1751378581305,0.2,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1751378582223,0.2,148.68,148.67,27.90903293]
["bitfinex","SOLUSD",1751378582400,0.2,148.68,148.67,29.75625607]
["bitfinex","SOLUSD",1751378582598,0.2,148.68,148.67,36.48256265]
["bitfinex","SOLUSD",1751378585700,0.2,148.68,148.67,29.75625607]
["bitfinex","SOLUSD",1751378586120,0.2,148.68,148.67,36.48256265]
["bitfinex","SOLUSD",1751378586907,0.2,148.68,148.67,27.36534015]
["bitfinex","SOLUSD",1751378587109,0.2,148.68,148.67,36.48256265]
["bitfinex","SOLUSD",1751378587422,0.2,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1751378587720,0.2,148.68,148.67,46.74964886]
["bitfinex","SOLUSD",1751378587946,0.2,148.68,148.67,46.89181043]
["bitfinex","SOLUSD",1751378588106,0.2,148.68,148.67,18.79181043]
["bitfinex","SOLUSD",1751378588406,0.2,148.68,148.67,46.89181043]
["bitfinex","SOLUSD",1751378588608,0.2,148.68,148.67,56.29335607]
["bitfinex","SOLUSD",1751378588818,0.2,148.68,148.67,63.01966265]
["bitfinex","SOLUSD",1751378589215,0.2,148.68,148.67,89.01966265]
["bitfinex","SOLUSD",1751378589915,0.2,148.68,148.67,95.02546265]
["bitfinex","SOLUSD",1751378590619,0.2,148.68,148.67,69.02546265]
["bitfinex","SOLUSD",1751378591938,1e-08,148.68,148.67,79.64608515]
["bitfinex","SOLUSD",1751378592434,1e-08,148.68,148.67,70.52886265]
["bitfinex","SOLUSD",1751378592735,1e-08,148.68,148.67,61.41164015]
["bitfinex","SOLUSD",1751378592914,1e-08,148.68,148.67,70.52886265]
["bitfinex","SOLUSD",1751378593716,1e-08,148.68,148.67,26.443172]
["bitfinex","SOLUSD",1751378593921,1e-08,148.68,148.67,26.14964886]
["bitfinex","SOLUSD",1751378594122,1e-08,148.68,148.67,52.14964886]
["bitfinex","SOLUSD",1751378594329,1e-08,148.68,148.67,54.22964886]
["bitfinex","SOLUSD",1751378594723,1e-08,148.68,148.67,54.513972]
["bitfinex","SOLUSD",1751378594922,1e-08,148.68,148.67,26.14964886]
["bitfinex","SOLUSD",1751378595133,1e-08,148.68,148.67,54.22964886]
["bitfinex","SOLUSD",1751378595656,1e-08,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1751378595812,18.23444501,148.68,148.65,7.5]
["bitfinex","SOLUSD",1751378596008,9.1172225,148.66,148.65,28.08]
["bitfinex","SOLUSD",1751378597140,9.1172225,148.66,148.62,7.5]
["bitfinex","SOLUSD",1751378597449,9.11722251,148.68,148.62,7.5]
["bitfinex","SOLUSD",1751378597450,9.1172225,148.63,148.62,7.5]
["bitfinex","SOLUSD",1751378597655,9.1172225,148.63,148.62,35.58]
["bitfinex","SOLUSD",1751378598928,9.1172225,148.63,148.62,7.5]
["bitfinex","SOLUSD",1751378599130,9.1172225,148.63,148.62,35.58]
["bitfinex","SOLUSD",1751378600326,9.1172225,148.63,148.62,7.5]
["bitfinex","SOLUSD",1751378600931,9.1172225,148.63,148.58,0.1]
["bitfinex","SOLUSD",1751378601153,9.1172225,148.59,148.58,28.18]
["bitfinex","SOLUSD",1751378601315,9.1172225,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751378601649,9.1172225,148.59,148.58,28.18]
["bitfinex","SOLUSD",1751378601844,26.0,148.64,148.58,28.18]
["bitfinex","SOLUSD",1751378602044,9.1172225,148.6,148.58,28.18]
["bitfinex","SOLUSD",1751378602260,26.0,148.64,148.58,28.18]
["bitfinex","SOLUSD",1751378602422,9.1172225,148.59,148.58,28.18]
["bitfinex","SOLUSD",1751378602622,9.1172225,148.6,148.59,18.64964886]
["bitfinex","SOLUSD",1751378602966,1.6021,148.66,148.59,18.64964886]
["bitfinex","SOLUSD",1751378603258,9.1172225,148.62,148.6,28.1]
["bitfinex","SOLUSD",1751378603823,9.1172225,148.63,148.6,28.1]
["bitfinex","SOLUSD",1751378604023,9.1172225,148.63,148.61,18.64964886]
["bitfinex","SOLUSD",1751378604344,9.1172225,148.64,148.62,28.1]
["bitfinex","SOLUSD",1751378604722,9.1172225,148.63,148.62,28.1]
["bitfinex","SOLUSD",1751378605028,9.1172225,148.63,148.58,0.1]
["bitfinex","SOLUSD",1751378605227,9.1172225,148.59,148.58,28.2]
["bitfinex","SOLUSD",1751378606840,9.1172225,148.6,148.58,28.2]
["bitfinex","SOLUSD",1751378607238,32.4036,148.64,148.58,28.2]
["bitfinex","SOLUSD",1751378607445,15.32942251,148.68,148.58,28.2]
["bitfinex","SOLUSD",1751378607736,9.1172225,148.61,148.58,28.2]
["bitfinex","SOLUSD",1751378607927,9.1172225,148.6,148.58,28.2]
["bitfinex","SOLUSD",1751378608630,26.0,148.65,148.58,28.2]
["bitfinex","SOLUSD",1751378608832,9.1172225,148.6,148.58,28.2]
["bitfinex","SOLUSD",1751378609033,26.0,148.65,148.58,28.2]
["bitfinex","SOLUSD",1751378609247,9.1172225,148.6,148.58,28.2]
["bitfinex","SOLUSD",1751378609555,26.0,148.65,148.59,18.64964886]
["bitfinex","SOLUSD",1751378609556,9.1172225,148.61,148.59,18.64964886]
["bitfinex","SOLUSD",1751378609761,9.1172225,148.61,148.58,28.2]
["bitfinex","SOLUSD",1751378609762,9.1172225,148.6,148.58,0.1]
["bitfinex","SOLUSD",1751378610055,9.1172225,148.59,148.58,28.2]
["bitfinex","SOLUSD",1751378610363,26.0,148.65,148.58,28.2]
["bitfinex","SOLUSD",1751378610566,9.1172225,148.6,148.58,28.2]
["bitfinex","SOLUSD",1751378611472,26.0,148.65,148.58,28.2]
["bitfinex","SOLUSD",1751378611473,9.1172225,148.59,148.58,28.2]
["bitfinex","SOLUSD",1751378613148,9.1172225,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751378613851,18.234445,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751378619067,6.1667,148.61,148.58,0.1]
["bitfinex","SOLUSD",1751378619271,11.6041,148.63,148.58,0.1]
["bitfinex","SOLUSD",1751378619272,44.234445,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751378620273,44.234445,148.59,148.52,0.1]
["bitfinex","SOLUSD",1751378620573,9.1172225,148.54,148.52,0.1]
["bitfinex","SOLUSD",1751378620772,26.0,148.59,148.53,0.14216157]
["bitfinex","SOLUSD",1751378621086,1.6041,148.63,148.55,0.14216157]
["bitfinex","SOLUSD",1751378621373,9.1172225,148.58,148.56,18.64964886]
["bitfinex","SOLUSD",1751378621556,9.1172225,148.57,148.56,18.64964886]
["bitfinex","SOLUSD",1751378621950,9.1172225,148.58,148.56,18.64964886]
["bitfinex","SOLUSD",1751378622655,9.1172225,148.57,148.56,18.64964886]
["bitfinex","SOLUSD",1751378623182,9.1172225,148.57,148.55,37.153]
["bitfinex","SOLUSD",1751378623750,9.1172225,148.58,148.56,18.64964886]
["bitfinex","SOLUSD",1751378623955,26.0,148.64,148.56,18.64964886]
["bitfinex","SOLUSD",1751378624272,9.1172225,148.59,148.56,18.64964886]
["bitfinex","SOLUSD",1751378625276,9.1172225,148.57,148.55,37.153]
["bitfinex","SOLUSD",1751378625479,9.1172225,148.56,148.55,55.80264886]
["bitfinex","SOLUSD",1751378625675,9.1172225,148.57,148.55,55.80264886]
["bitfinex","SOLUSD",1751378627382,9.1172225,148.56,148.55,35.58]
["bitfinex","SOLUSD",1751378627589,9.1172225,148.59,148.55,7.48]
["bitfinex","SOLUSD",1751378627880,9.1172225,148.59,148.55,35.58]
["bitfinex","SOLUSD",1751378628257,9.1172225,148.56,148.55,35.58]
["bitfinex","SOLUSD",1751378628672,9.1172225,148.56,148.55,7.48]
["bitfinex","SOLUSD",1751378631367,9.1172225,148.57,148.55,7.48]
["bitfinex","SOLUSD",1751378631570,9.1172225,148.57,148.55,26.12964886]
["bitfinex","SOLUSD",1751378631793,1.597,148.66,148.57,0.28432314]
["bitfinex","SOLUSD",1751378632097,1e-08,148.68,148.61,18.64964886]
["bitfinex","SOLUSD",1751378632300,1e-08,148.68,148.65,9.1172225]
["bitfinex","SOLUSD",1751378632501,1e-08,148.68,148.66,55.86687136]
["bitfinex","SOLUSD",1751378632674,1e-08,148.68,148.67,27.76687136]
["bitfinex","SOLUSD",1751378633008,1e-08,148.68,148.67,28.19335607]
["bitfinex","SOLUSD",1751378634471,1e-08,148.68,148.67,34.91966265]
["bitfinex","SOLUSD",1751378635084,0.2,148.7,148.69,44.64964886]
["bitfinex","SOLUSD",1751378635396,0.2,148.7,148.69,89.34687136]
["bitfinex","SOLUSD",1751378636390,0.2,148.7,148.69,96.0722732]
["bitfinex","SOLUSD",1751378637662,0.2,148.7,148.69,54.22964886]
["bitfinex","SOLUSD",1751378638194,0.2,148.7,148.69,70.49875791]
["bitfinex","SOLUSD",1751378638890,0.2,148.7,148.69,54.65613357]
["bitfinex","SOLUSD",1751378639188,0.2,148.7,148.69,54.22964886]
["bitfinex","SOLUSD",1751378639399,9.3172225,148.7,148.69,54.22964886]
["bitfinex","SOLUSD",1751378640098,9.3172225,148.7,148.69,35.58]
["bitfinex","SOLUSD",1751378640595,0.2,148.7,148.69,35.58]
["bitfinex","SOLUSD",1751378640797,9.3172225,148.7,148.69,35.58]
["bitfinex","SOLUSD",1751378641300,9.3172225,148.7,148.69,35.56]
["bitfinex","SOLUSD",1751378641675,9.3172225,148.7,148.69,7.48]
["bitfinex","SOLUSD",1751378641895,9.3172225,148.7,148.63,7.46]
["bitfinex","SOLUSD",1751378641896,18.434445,148.7,148.63,7.46]
["bitfinex","SOLUSD",1751378642098,9.1172225,148.64,148.63,7.46]
["bitfinex","SOLUSD",1751378642299,0.2,148.7,148.64,18.64964886]
["bitfinex","SOLUSD",1751378642485,9.1172225,148.66,148.65,46.72964886]
["bitfinex","SOLUSD",1751378643703,9.1172225,148.67,148.65,46.72964886]
["bitfinex","SOLUSD",1751378644786,9.3172225,148.7,148.66,18.64964886]
["bitfinex","SOLUSD",1751378645101,9.3172225,148.7,148.68,18.64964886]
["bitfinex","SOLUSD",1751378645293,0.2,148.7,148.69,28.08]
["bitfinex","SOLUSD",1751378645496,9.3172225,148.7,148.69,28.08]
["bitfinex","SOLUSD",1751378645682,9.3172225,148.7,148.69,27.37970215]
["bitfinex","SOLUSD",1751378648389,9.3172225,148.7,148.65,18.64964886]
["bitfinex","SOLUSD",1751378648703,9.1172225,148.67,148.66,28.08]
["bitfinex","SOLUSD",1751378648906,9.1172225,148.67,148.63,7.46]
["bitfinex","SOLUSD",1751378649104,9.1172225,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1751378649287,9.1172225,148.65,148.62,54.18964886]
["bitfinex","SOLUSD",1751378649606,9.1172225,148.65,148.63,28.08]
["bitfinex","SOLUSD",1751378649806,0.2,148.7,148.62,7.46]
["bitfinex","SOLUSD",1751378649807,9.1172225,148.64,148.62,7.46]
["bitfinex","SOLUSD",1751378650000,9.1172225,148.63,148.62,7.46]
["bitfinex","SOLUSD",1751378650197,9.1172225,148.63,148.62,35.54]
["bitfinex","SOLUSD",1751378650399,9.1172225,148.63,148.62,7.46]
["bitfinex","SOLUSD",1751378650982,9.1172225,148.64,148.62,7.46]
["bitfinex","SOLUSD",1751378651185,9.1172225,148.63,148.62,7.46]
["bitfinex","SOLUSD",1751378652202,9.1172225,148.64,148.62,7.46]
["bitfinex","SOLUSD",1751378653317,9.1172225,148.64,148.63,28.22]
["bitfinex","SOLUSD",1751378653816,9.1172225,148.68,148.63,28.22]
["bitfinex","SOLUSD",1751378653990,26.2,148.7,148.63,28.22]
["bitfinex","SOLUSD",1751378654191,9.1172225,148.66,148.63,28.22]
["bitfinex","SOLUSD",1751378655391,9.1172225,148.67,148.63,37.3372225]
["bitfinex","SOLUSD",1751378655813,9.1172225,148.67,148.63,28.22]
["bitfinex","SOLUSD",1751378657096,0.1,148.68,148.64,18.64964886]
["bitfinex","SOLUSD",1751378657294,9.2172225,148.68,148.64,18.64964886]
["bitfinex","SOLUSD",1751378657814,0.1,148.68,148.64,29.29867136]
["bitfinex","SOLUSD",1751378658916,9.1172225,148.67,148.64,20.18144886]
["bitfinex","SOLUSD",1751378661115,9.1172225,148.66,148.64,18.64964886]
["bitfinex","SOLUSD",1751378661720,0.1,148.68,148.64,18.64964886]
["bitfinex","SOLUSD",1751378661903,9.1172225,148.67,148.64,18.64964886]
["bitfinex","SOLUSD",1751378662806,9.2172225,148.68,148.64,18.64964886]
["bitfinex","SOLUSD",1751378664416,9.1172225,148.67,148.64,18.64964886]
["bitfinex","SOLUSD",1751378665719,0.1,148.68,148.64,27.76687136]
["bitfinex","SOLUSD",1751378666218,9.2172225,148.68,148.64,18.64964886]
["bitfinex","SOLUSD",1751378666520,0.1,148.68,148.64,27.76687136]
["bitfinex","SOLUSD",1751378666819,9.2172225,148.68,148.64,27.76687136]
["bitfinex","SOLUSD",1751378667221,0.1,148.68,148.65,9.1172225]
["bitfinex","SOLUSD",1751378667514,0.1,148.68,148.66,37.2172225]
["bitfinex","SOLUSD",1751378667718,0.1,148.68,148.67,9.1172225]
["bitfinex","SOLUSD",1751378668304,0.1,148.68,148.66,28.1]
["bitfinex","SOLUSD",1751378669820,9.1172225,148.67,148.63,18.64964886]
["bitfinex","SOLUSD",1751378670008,9.1172225,148.66,148.64,28.1]
["bitfinex","SOLUSD",1751378670914,9.1172225,148.66,148.62,7.66]
["bitfinex","SOLUSD",1751378671116,9.1172225,148.65,148.63,28.1]
["bitfinex","SOLUSD",1751378671322,9.1172225,148.66,148.63,28.1]
["bitfinex","SOLUSD",1751378672128,9.1172225,148.65,148.63,28.3]
["bitfinex","SOLUSD",1751378672820,9.1172225,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751378673614,35.1172225,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751378674223,6.3028,148.66,148.63,0.2]
["bitfinex","SOLUSD",1751378674527,9.1172225,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751378674826,9.1172225,148.65,148.63,0.2]
["bitfinex","SOLUSD",1751378675122,9.2172225,148.68,148.63,9.3172225]
["bitfinex","SOLUSD",1751378675312,9.2172225,148.68,148.64,37.2172225]
["bitfinex","SOLUSD",1751378675707,9.2172225,148.68,148.64,28.1]
["bitfinex","SOLUSD",1751378675920,9.1172225,148.67,148.64,28.1]
["bitfinex","SOLUSD",1751378676716,9.1172225,148.65,148.64,28.1]
["bitfinex","SOLUSD",1751378677920,0.1,148.68,148.64,28.1]
["bitfinex","SOLUSD",1751378678123,9.1172225,148.66,148.64,28.1]
["bitfinex","SOLUSD",1751378678529,9.1172225,148.65,148.64,28.1]
["bitfinex","SOLUSD",1751378680220,9.1172225,148.65,148.63,7.68]
["bitfinex","SOLUSD",1751378682731,9.1172225,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751378684828,35.1172225,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751378688240,9.1172225,148.65,148.63,0.2]
["bitfinex","SOLUSD",1751378688737,9.1172225,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751378691821,5.33218394,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751378693049,5.43218394,148.68,148.63,0.2]
["bitfinex","SOLUSD",1751378693050,26.0,148.67,148.63,0.2]
["bitfinex","SOLUSD",1751378693343,5.33218394,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751378694321,10.80652945,148.64,148.62,0.2]
["bitfinex","SOLUSD",1751378694620,10.66436788,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751378695237,5.33218394,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751378701126,10.45437375,148.68,148.62,0.2]
["bitfinex","SOLUSD",1751378701439,5.33218394,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751378702655,0.1,148.68,148.62,0.2]
["bitfinex","SOLUSD",1751378702852,5.33218394,148.65,148.62,0.2]
["bitfinex","SOLUSD",1751378703035,5.33218394,148.64,148.62,0.2]
["bitfinex","SOLUSD",1751378704326,26.0,148.67,148.62,0.2]
["bitfinex","SOLUSD",1751378704327,5.33218394,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751378707851,5.43218394,148.68,148.62,0.2]
["bitfinex","SOLUSD",1751378707852,26.0,148.66,148.62,0.2]
["bitfinex","SOLUSD",1751378708051,5.33218394,148.65,148.62,6.3915]
["bitfinex","SOLUSD",1751378708468,26.1,148.68,148.62,6.3915]
["bitfinex","SOLUSD",1751378708781,5.43218394,148.68,148.63,1.6148]
["bitfinex","SOLUSD",1751378708945,5.33218394,148.65,148.63,1.6148]
["bitfinex","SOLUSD",1751378709146,5.33218394,148.66,148.63,1.6148]
["bitfinex","SOLUSD",1751378709545,0.1,148.68,148.63,1.6148]
["bitfinex","SOLUSD",1751378709745,9.1351649,148.66,148.63,1.6148]
["bitfinex","SOLUSD",1751378711278,0.1,148.68,148.63,1.6148]
["bitfinex","SOLUSD",1751378711682,9.1351649,148.66,148.63,1.6148]
["bitfinex","SOLUSD",1751378711983,9.1351649,148.65,148.63,1.6148]
["bitfinex","SOLUSD",1751378712484,9.1351649,148.64,148.63,1.6148]
["bitfinex","SOLUSD",1751378714064,9.1351649,148.65,148.63,1.6148]
["bitfinex","SOLUSD",1751378714650,9.1351649,148.66,148.63,1.6148]
["bitfinex","SOLUSD",1751378715457,9.1351649,148.65,148.63,1.6148]
["bitfinex","SOLUSD",1751378715956,9.1351649,148.64,148.63,1.6148]
["bitfinex","SOLUSD",1751378716671,0.1,148.68,148.63,1.6148]
["bitfinex","SOLUSD",1751378716878,9.1351649,148.65,148.63,1.6148]
["bitfinex","SOLUSD",1751378717877,9.1351649,148.64,148.63,1.6148]
["bitfinex","SOLUSD",1751378719151,9.1351649,148.64,148.62,0.2]
["bitfinex","SOLUSD",1751378719358,9.1351649,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751378722174,0.2,148.64,148.62,0.2]
["bitfinex","SOLUSD",1751378722557,0.2,148.64,148.62,27.98481376]
["bitfinex","SOLUSD",1751378722971,0.2,148.64,148.62,18.84964886]
["bitfinex","SOLUSD",1751378724775,9.3351649,148.64,148.62,0.2]
["bitfinex","SOLUSD",1751378725288,9.1351649,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751378725491,9.1351649,148.63,148.59,8.7932]
["bitfinex","SOLUSD",1751378725776,9.1351649,148.61,148.59,8.7932]
["bitfinex","SOLUSD",1751378726175,0.2,148.64,148.59,8.7932]
["bitfinex","SOLUSD",1751378726479,9.1351649,148.61,148.59,8.7932]
["bitfinex","SOLUSD",1751378727653,9.1351649,148.62,148.59,8.7932]
["bitfinex","SOLUSD",1751378727980,9.1351649,148.63,148.59,8.7932]
["bitfinex","SOLUSD",1751378728360,9.1351649,148.61,148.59,8.7932]
["bitfinex","SOLUSD",1751378728862,9.1351649,148.6,148.59,8.7932]
["bitfinex","SOLUSD",1751378730271,9.1351649,148.61,148.59,8.7932]
["bitfinex","SOLUSD",1751378730877,0.2,148.64,148.59,8.7932]
["bitfinex","SOLUSD",1751378730878,9.1351649,148.62,148.59,8.7932]
["bitfinex","SOLUSD",1751378731076,0.2,148.64,148.59,8.7932]
["bitfinex","SOLUSD",1751378731272,9.1351649,148.62,148.59,8.7932]
["bitfinex","SOLUSD",1751378732294,9.1351649,148.63,148.59,17.9283649]
["bitfinex","SOLUSD",1751378732587,9.3351649,148.64,148.6,27.78481376]
["bitfinex","SOLUSD",1751378732962,9.3351649,148.64,148.6,18.64964886]
["bitfinex","SOLUSD",1751378733285,9.3351649,148.64,148.6,27.78481376]
["bitfinex","SOLUSD",1751378733783,0.2,148.64,148.61,28.1]
["bitfinex","SOLUSD",1751378733982,9.1351649,148.63,148.61,28.1]
["bitfinex","SOLUSD",1751378734974,0.2,148.64,148.61,28.1]
["bitfinex","SOLUSD",1751378735767,0.2,148.64,148.61,37.2351649]
["bitfinex","SOLUSD",1751378735974,0.2,148.64,148.62,23.97823284]
["bitfinex","SOLUSD",1751378736390,0.2,148.64,148.63,24.40471755]
["bitfinex","SOLUSD",1751378736686,0.2,148.64,148.63,19.07613357]
["bitfinex","SOLUSD",1751378737087,0.2,148.64,148.63,24.40471755]
["bitfinex","SOLUSD",1751378737984,0.2,148.64,148.63,28.20853355]
["bitfinex","SOLUSD",1751378739775,0.2,148.64,148.63,27.78204884]
["bitfinex","SOLUSD",1751378739980,0.2,148.64,148.63,18.64964886]
["bitfinex","SOLUSD",1751378741184,0.2,148.64,148.63,46.72964886]
["bitfinex","SOLUSD",1751378743372,0.2,148.64,148.63,55.86204884]
["bitfinex","SOLUSD",1751378746685,0.2,148.64,148.63,62.59016564]
["bitfinex","SOLUSD",1751378746882,0.2,148.64,148.63,63.01665035]
["bitfinex","SOLUSD",1751378747070,0.1,148.68,148.67,44.64964886]
["bitfinex","SOLUSD",1751378747271,0.1,148.68,148.67,82.28853355]
["bitfinex","SOLUSD",1751378747494,250.1,148.69,148.68,20.65523357]
["bitfinex","SOLUSD",1751378747495,231.51809778,148.69,148.68,20.65523357]
["bitfinex","SOLUSD",1751378747696,122.08980827,148.69,148.68,45.33863353]
["bitfinex","SOLUSD",1751378748007,216.72192427,148.74,148.72,0.42648471]
["bitfinex","SOLUSD",1751378748180,216.72192427,148.74,148.73,80.33181043]
["bitfinex","SOLUSD",1751378748793,216.72192427,148.74,148.73,89.32204884]
["bitfinex","SOLUSD",1751378749116,216.72192427,148.74,148.73,89.74853355]
["bitfinex","SOLUSD",1751378749486,216.72192427,148.74,148.73,80.61613357]
["bitfinex","SOLUSD",1751378749801,216.72192427,148.74,148.73,89.74853355]
["bitfinex","SOLUSD",1751378749999,216.72192427,148.74,148.73,96.47212663]
["bitfinex","SOLUSD",1751378750693,216.72192427,148.74,148.73,89.46421041]
["bitfinex","SOLUSD",1751378750879,216.72192427,148.74,148.73,80.18964886]
["bitfinex","SOLUSD",1751378751302,216.72192427,148.74,148.73,54.18964886]
["bitfinex","SOLUSD",1751378751686,216.72192427,148.74,148.73,70.18780349]
["bitfinex","SOLUSD",1751378751884,216.72192427,148.74,148.73,70.47212663]
["bitfinex","SOLUSD",1751378752290,189.56192427,148.74,148.73,71.98962663]
["bitfinex","SOLUSD",1751378752692,186.56192427,148.74,148.73,71.98962663]
["bitfinex","SOLUSD",1751378752887,149.40192427,148.74,148.73,71.98962663]
["bitfinex","SOLUSD",1751378753193,19.51659767,148.74,148.73,71.98962663]
["bitfinex","SOLUSD",1751378753396,230.48340234,148.78,148.77,18.64964886]
["bitfinex","SOLUSD",1751378753586,230.48340234,148.78,148.77,56.26853355]
["bitfinex","SOLUSD",1751378754883,230.48340234,148.78,148.77,62.99031885]
["bitfinex","SOLUSD",1751378755584,223.28340234,148.78,148.77,73.63881883]
["bitfinex","SOLUSD",1751378755787,39.21314202,148.78,148.77,73.63881883]
["bitfinex","SOLUSD",1751378755987,10.0,149.0,148.8,44.64964886]
["bitfinex","SOLUSD",1751378756183,10.0,149.0,148.79,26.0]
["bitfinex","SOLUSD",1751378756184,7.7761,149.0,148.95,9.13239998]
["bitfinex","SOLUSD",1751378756491,7.7761,149.0,148.96,37.19239998]
["bitfinex","SOLUSD",1751378756492,1.5244,149.0,148.96,37.19239998]
["bitfinex","SOLUSD",1751378756681,9.13239998,148.97,148.96,28.06]
["bitfinex","SOLUSD",1751378757284,9.13239998,148.97,148.85,6.3723]
["bitfinex","SOLUSD",1751378757599,9.13239998,148.93,148.89,26.0]
["bitfinex","SOLUSD",1751378757813,9.13239998,148.92,148.9,28.08]
["bitfinex","SOLUSD",1751378758180,9.13239998,148.95,148.91,18.64964886]
["bitfinex","SOLUSD",1751378758380,9.13239998,148.94,148.92,28.08]
["bitfinex","SOLUSD",1751378759178,6.3332,148.98,148.93,18.64964886]
["bitfinex","SOLUSD",1751378759407,9.13239998,148.98,148.95,18.64964886]
["bitfinex","SOLUSD",1751378759600,9.13239998,148.98,148.96,28.12]
["bitfinex","SOLUSD",1751378759801,9.13239998,148.97,148.96,28.12]
["bitfinex","SOLUSD",1751378760914,1.5244,149.0,148.96,28.12]
["bitfinex","SOLUSD",1751378761099,9.13239998,148.98,148.96,28.12]
["bitfinex","SOLUSD",1751378762111,9.13239998,148.97,148.96,28.12]
["bitfinex","SOLUSD",1751378762314,9.13239998,148.98,148.96,28.12]
["bitfinex","SOLUSD",1751378762515,9.13239998,148.97,148.96,46.76964886]
["bitfinex","SOLUSD",1751378762817,9.13239998,148.97,148.96,28.12]
["bitfinex","SOLUSD",1751378763617,7.4465278,149.02,148.96,28.12]
["bitfinex","SOLUSD",1751378763819,9.13239998,148.97,148.96,28.12]
["bitfinex","SOLUSD",1751378765411,9.13239998,148.97,148.94,28.1]
["bitfinex","SOLUSD",1751378765589,9.13239998,148.95,148.94,28.1]
["bitfinex","SOLUSD",1751378766013,26.0,149.01,148.85,13.09005054]
["bitfinex","SOLUSD",1751378766014,1.6547,148.96,148.85,13.09005054]
["bitfinex","SOLUSD",1751378766218,1.6547,148.96,148.88,9.13239998]
["bitfinex","SOLUSD",1751378766219,9.13239998,148.93,148.88,9.13239998]
["bitfinex","SOLUSD",1751378766422,9.13239998,148.93,148.9,44.64964886]
["bitfinex","SOLUSD",1751378767009,1.6547,148.96,148.9,44.64964886]
["bitfinex","SOLUSD",1751378767212,9.13239998,148.93,148.9,44.64964886]
["bitfinex","SOLUSD",1751378767413,1.6547,148.96,148.9,44.64964886]
["bitfinex","SOLUSD",1751378767792,9.13239998,148.95,148.91,0.14216157]
["bitfinex","SOLUSD",1751378767992,9.13239998,148.95,148.92,28.12]
["bitfinex","SOLUSD",1751378768396,26.0,148.99,148.92,28.12]
["bitfinex","SOLUSD",1751378768592,9.13239998,148.95,148.92,28.12]
["bitfinex","SOLUSD",1751378768793,9.13239998,148.94,148.92,28.12]
["bitfinex","SOLUSD",1751378769312,9.13239998,148.93,148.92,28.12]
["bitfinex","SOLUSD",1751378769492,9.13239998,148.93,148.87,9.13239998]
["bitfinex","SOLUSD",1751378769493,9.13239998,148.93,148.87,18.64964886]
["bitfinex","SOLUSD",1751378769690,9.13239998,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1751378769905,6.345,148.94,148.87,28.14]
["bitfinex","SOLUSD",1751378770095,9.13239998,148.89,148.88,28.14]
["bitfinex","SOLUSD",1751378771107,9.13239998,148.89,148.86,7.44]
["bitfinex","SOLUSD",1751378771310,9.13239998,148.87,148.86,35.56]
["bitfinex","SOLUSD",1751378773517,9.13239998,148.87,148.86,54.20964886]
["bitfinex","SOLUSD",1751378774115,9.13239998,148.88,148.86,54.20964886]
["bitfinex","SOLUSD",1751378774411,9.13239998,148.87,148.86,54.20964886]
["bitfinex","SOLUSD",1751378775404,9.13239998,148.88,148.86,60.92733273]
["bitfinex","SOLUSD",1751378776008,9.13239998,148.88,148.86,54.20964886]
["bitfinex","SOLUSD",1751378776607,1.6038,148.92,148.86,54.20964886]
["bitfinex","SOLUSD",1751378776804,9.13239998,148.88,148.86,54.20964886]
["bitfinex","SOLUSD",1751378777624,9.13239998,148.88,148.86,60.92724674]
["bitfinex","SOLUSD",1751378778515,9.13239998,148.88,148.86,54.20964886]
["bitfinex","SOLUSD",1751378778811,9.13239998,148.87,148.86,54.20964886]
["bitfinex","SOLUSD",1751378778999,9.13239998,148.87,148.86,35.56]
["bitfinex","SOLUSD",1751378779199,9.13239998,148.87,148.86,35.52]
["bitfinex","SOLUSD",1751378779398,9.13239998,148.87,148.86,7.44]
["bitfinex","SOLUSD",1751378779399,18.26479996,148.87,148.86,7.44]
["bitfinex","SOLUSD",1751378779695,18.26479996,148.87,148.8,26.08964886]
["bitfinex","SOLUSD",1751378779696,24.48039996,148.87,148.8,26.08964886]
["bitfinex","SOLUSD",1751378780004,9.13239998,148.81,148.8,7.44]
["bitfinex","SOLUSD",1751378780904,1.5567,148.84,148.8,35.54]
["bitfinex","SOLUSD",1751378781104,9.13239998,148.81,148.8,35.54]
["bitfinex","SOLUSD",1751378781698,1.5567,148.84,148.8,35.54]
["bitfinex","SOLUSD",1751378781915,9.13239998,148.81,148.8,35.54]
["bitfinex","SOLUSD",1751378783910,9.13239998,148.81,148.8,7.44]
["bitfinex","SOLUSD",1751378787235,9.13239998,148.81,148.8,7.64]
["bitfinex","SOLUSD",1751378787439,1.5567,148.84,148.8,7.64]
["bitfinex","SOLUSD",1751378787626,9.13239998,148.81,148.8,7.64]
["bitfinex","SOLUSD",1751378787827,9.13239998,148.81,148.8,35.74]
["bitfinex","SOLUSD",1751378789636,9.13239998,148.81,148.8,54.38964886]
["bitfinex","SOLUSD",1751378790613,9.13239998,148.81,148.8,35.74]
["bitfinex","SOLUSD",1751378791614,1.5567,148.84,148.8,35.74]
["bitfinex","SOLUSD",1751378791820,9.13239998,148.81,148.8,35.74]
["bitfinex","SOLUSD",1751378792628,1.5567,148.84,148.8,35.74]
["bitfinex","SOLUSD",1751378792819,9.13239998,148.82,148.8,35.74]
["bitfinex","SOLUSD",1751378793170,9.13239998,148.81,148.8,35.74]
["bitfinex","SOLUSD",1751378793741,9.13239998,148.81,148.8,7.64]
["bitfinex","SOLUSD",1751378793927,1.5567,148.84,148.8,35.7]
["bitfinex","SOLUSD",1751378794135,9.13239998,148.81,148.8,35.7]
["bitfinex","SOLUSD",1751378795146,1.5567,148.84,148.8,35.7]
["bitfinex","SOLUSD",1751378795344,9.13239998,148.81,148.8,35.7]
["bitfinex","SOLUSD",1751378796253,9.13239998,148.81,148.8,7.64]
["bitfinex","SOLUSD",1751378796547,9.13239998,148.81,148.8,35.68]
["bitfinex","SOLUSD",1751378799729,9.13239998,148.81,148.8,35.7]
["bitfinex","SOLUSD",1751378800131,1.5567,148.84,148.8,35.7]
["bitfinex","SOLUSD",1751378800332,1.5567,148.84,148.8,42.42040066]
["bitfinex","SOLUSD",1751378800538,9.13239998,148.83,148.8,42.42040066]
["bitfinex","SOLUSD",1751378800856,9.13239998,148.83,148.81,18.64964886]
["bitfinex","SOLUSD",1751378801146,9.13239998,148.83,148.82,28.06]
["bitfinex","SOLUSD",1751378802242,9.13239998,148.84,148.82,34.77951859]
["bitfinex","SOLUSD",1751378802636,6.3156,148.87,148.82,34.77948288]
["bitfinex","SOLUSD",1751378802825,0.1,148.87,148.83,18.64964886]
["bitfinex","SOLUSD",1751378803026,0.1,148.87,148.84,28.04]
["bitfinex","SOLUSD",1751378803223,9.23239998,148.87,148.84,28.04]
["bitfinex","SOLUSD",1751378803456,9.23239998,148.87,148.84,34.75855673]
["bitfinex","SOLUSD",1751378803650,0.1,148.87,148.85,18.64964886]
["bitfinex","SOLUSD",1751378803955,0.1,148.87,148.86,56.24853355]
["bitfinex","SOLUSD",1751378805443,0.1,148.87,148.86,88.96625489]
["bitfinex","SOLUSD",1751378808181,0.1,148.87,148.86,79.83385491]
["bitfinex","SOLUSD",1751378808357,0.1,148.87,148.86,88.96625489]
["bitfinex","SOLUSD",1751378809957,0.1,148.87,148.86,46.68964886]
["bitfinex","SOLUSD",1751378811147,0.1,148.87,148.86,46.83181043]
["bitfinex","SOLUSD",1751378811758,0.1,148.87,148.86,53.54953177]
["bitfinex","SOLUSD",1751378811937,248.7,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1751378812142,248.7,148.88,148.87,26.12964886]
["bitfinex","SOLUSD",1751378813936,248.7,148.88,148.87,54.16964886]
["bitfinex","SOLUSD",1751378814961,257.83239998,148.88,148.87,54.16964886]
["bitfinex","SOLUSD",1751378815456,248.7,148.88,148.87,54.16964886]
["bitfinex","SOLUSD",1751378816734,247.2,148.88,148.87,60.88691896]
["bitfinex","SOLUSD",1751378816935,247.2,148.88,148.87,54.16964886]
["bitfinex","SOLUSD",1751378818661,247.2,148.88,148.87,70.44580365]
["bitfinex","SOLUSD",1751378819363,247.2,148.88,148.87,54.31181043]
["bitfinex","SOLUSD",1751378820570,247.3,148.88,148.87,54.16964886]
["bitfinex","SOLUSD",1751378820766,247.3,148.88,148.87,61.02908053]
["bitfinex","SOLUSD",1751378821074,247.3,148.88,148.87,70.44580365]
["bitfinex","SOLUSD",1751378821662,247.3,148.88,148.87,61.31340367]
["bitfinex","SOLUSD",1751378821971,247.3,148.88,148.87,70.44580365]
["bitfinex","SOLUSD",1751378823971,252.6104929,148.88,148.87,54.16964886]
["bitfinex","SOLUSD",1751378824167,252.6104929,148.88,148.87,35.52]
["bitfinex","SOLUSD",1751378824958,252.6104929,148.88,148.87,7.48]
["bitfinex","SOLUSD",1751378825156,252.6104929,148.88,148.87,35.52]
["bitfinex","SOLUSD",1751378827890,252.6104929,148.88,148.87,7.48]
["bitfinex","SOLUSD",1751378828072,252.6104929,148.88,148.87,35.52]
["bitfinex","SOLUSD",1751378828270,247.3,148.88,148.87,66.33957343]
["bitfinex","SOLUSD",1751378828659,247.3,148.88,148.87,66.62389657]
["bitfinex","SOLUSD",1751378828869,243.90374889,148.88,148.87,66.62389657]
["bitfinex","SOLUSD",1751378830281,139.28210649,148.88,148.87,66.62389657]
["bitfinex","SOLUSD",1751378830862,139.28210649,148.88,148.87,61.31340367]
["bitfinex","SOLUSD",1751378831060,116.15210649,148.88,148.87,66.62389657]
["bitfinex","SOLUSD",1751378831264,93.02210649,148.88,148.87,74.41359657]
["bitfinex","SOLUSD",1751378831484,59.13892702,148.88,148.87,74.41359657]
["bitfinex","SOLUSD",1751378831678,46.36892702,148.88,148.87,74.41359657]
["bitfinex","SOLUSD",1751378831889,242.56707299,148.95,148.91,44.64964886]
["bitfinex","SOLUSD",1751378832061,242.56707299,148.95,148.93,18.64964886]
["bitfinex","SOLUSD",1751378832262,242.56707299,148.95,148.94,59.60230333]
["bitfinex","SOLUSD",1751378832865,242.56707299,148.95,148.94,26.10964886]
["bitfinex","SOLUSD",1751378833070,242.56707299,148.95,148.94,54.12964886]
["bitfinex","SOLUSD",1751378836469,242.56707299,148.95,148.94,70.3682799]
["bitfinex","SOLUSD",1751378837280,242.66707299,148.95,148.94,70.3682799]
["bitfinex","SOLUSD",1751378837468,242.66707299,148.95,148.94,73.65133589]
["bitfinex","SOLUSD",1751378838702,194.37211546,148.95,148.94,73.65133589]
["bitfinex","SOLUSD",1751378839069,92.68931095,148.95,148.94,73.65133589]
["bitfinex","SOLUSD",1751378839270,1.4386278,149.02,148.99,26.0]
["bitfinex","SOLUSD",1751378839465,1.4386278,149.02,149.01,53.8898437]
["bitfinex","SOLUSD",1751378839776,1.4386278,149.02,149.01,52.23181043]
["bitfinex","SOLUSD",1751378839977,1.4386278,149.02,149.01,52.08964886]
["bitfinex","SOLUSD",1751378840687,1.4386278,149.02,149.01,26.08964886]
["bitfinex","SOLUSD",1751378840868,1.4386278,149.02,149.01,26.23181043]
["bitfinex","SOLUSD",1751378841066,1.4386278,149.02,149.0,28.02]
["bitfinex","SOLUSD",1751378841067,10.53666107,149.02,148.94,28.10613865]
["bitfinex","SOLUSD",1751378841410,10.53666107,149.02,149.0,26.0]
["bitfinex","SOLUSD",1751378841411,1.4386278,149.02,149.0,26.0]
["bitfinex","SOLUSD",1751378841567,1.4386278,149.02,149.01,55.9098437]
["bitfinex","SOLUSD",1751378842365,1.4386278,149.02,149.01,56.19416684]
["bitfinex","SOLUSD",1751378842790,1.4386278,149.02,149.01,72.81181043]
["bitfinex","SOLUSD",1751378843109,1.4386278,149.02,149.01,81.9098437]
["bitfinex","SOLUSD",1751378843271,1.4386278,149.02,149.01,88.90512583]
["bitfinex","SOLUSD",1751378843699,1.4386278,149.02,149.01,79.80709256]
["bitfinex","SOLUSD",1751378843884,1.4386278,149.02,149.01,88.62080269]
["bitfinex","SOLUSD",1751378844474,1.4386278,149.02,149.01,81.9098437]
["bitfinex","SOLUSD",1751378844793,1.4386278,149.02,149.01,88.62080269]
["bitfinex","SOLUSD",1751378845770,0.1,149.04,149.03,26.14216157]
["bitfinex","SOLUSD",1751378845972,0.1,149.04,149.03,26.0]
["bitfinex","SOLUSD",1751378846281,0.1,149.04,149.03,54.0]
["bitfinex","SOLUSD",1751378846679,9.19803327,149.04,149.03,54.0]
["bitfinex","SOLUSD",1751378847406,10.41379037,149.04,149.03,54.0]
["bitfinex","SOLUSD",1751378848000,10.41379037,149.04,149.02,7.44]
["bitfinex","SOLUSD",1751378848186,9.09803327,149.03,149.02,7.44]
["bitfinex","SOLUSD",1751378848595,9.09803327,149.03,149.02,35.44]
["bitfinex","SOLUSD",1751378848878,9.09803327,149.03,149.02,7.44]
["bitfinex","SOLUSD",1751378850775,9.09803327,149.03,149.02,35.44]
["bitfinex","SOLUSD",1751378852574,9.09803327,149.03,149.02,7.44]
["bitfinex","SOLUSD",1751378853901,5.405024,149.03,149.02,7.44]
["bitfinex","SOLUSD",1751378854085,0.1,149.03,149.02,7.44]
["bitfinex","SOLUSD",1751378854285,5.405024,149.03,149.02,7.44]
["bitfinex","SOLUSD",1751378855111,0.1,149.03,149.02,7.44]
["bitfinex","SOLUSD",1751378855303,5.405024,149.03,149.02,7.44]
["bitfinex","SOLUSD",1751378855907,0.1,149.03,149.02,7.44]
["bitfinex","SOLUSD",1751378856087,0.1,149.03,149.02,26.08964886]
["bitfinex","SOLUSD",1751378856488,0.1,149.03,149.02,38.24734308]
["bitfinex","SOLUSD",1751378857703,0.1,149.03,149.02,38.53166622]
["bitfinex","SOLUSD",1751378858010,0.1,149.03,149.02,42.31042909]
["bitfinex","SOLUSD",1751378858709,0.1,149.03,149.02,32.94231908]
["bitfinex","SOLUSD",1751378858887,0.1,149.03,149.02,42.52610595]
["bitfinex","SOLUSD",1751378859507,0.1,149.03,149.02,42.81042909]
["bitfinex","SOLUSD",1751378859918,1.3157571,149.04,149.03,19.07613357]
["bitfinex","SOLUSD",1751378860094,1.3157571,149.04,149.03,47.09613357]
["bitfinex","SOLUSD",1751378860285,1.3157571,149.04,149.03,46.81181043]
["bitfinex","SOLUSD",1751378860765,1.3157571,149.04,149.03,62.60565567]
["bitfinex","SOLUSD",1751378861208,1.6407,149.12,149.03,62.88997881]
["bitfinex","SOLUSD",1751378861504,20.17,149.22,149.06,0.42648471]
["bitfinex","SOLUSD",1751378861505,6.0015,149.15,149.06,0.42648471]
["bitfinex","SOLUSD",1751378861686,9.08378687,149.12,149.09,18.79181043]
["bitfinex","SOLUSD",1751378861889,9.08378687,149.12,149.11,18.64964886]
["bitfinex","SOLUSD",1751378862090,9.08378687,149.12,149.1,28.96]
["bitfinex","SOLUSD",1751378862505,6.0015,149.15,149.11,18.64964886]
["bitfinex","SOLUSD",1751378862829,6.0015,149.15,149.12,28.98]
["bitfinex","SOLUSD",1751378863331,6.0015,149.15,149.1,28.96]
["bitfinex","SOLUSD",1751378864191,9.08378687,149.11,149.1,28.96]
["bitfinex","SOLUSD",1751378865203,9.08378687,149.11,149.01,0.14216157]
["bitfinex","SOLUSD",1751378865522,9.08378687,149.04,149.03,18.64964886]
["bitfinex","SOLUSD",1751378865722,9.08378687,149.04,149.02,7.84]
["bitfinex","SOLUSD",1751378865940,9.08378687,149.03,149.02,7.84]
["bitfinex","SOLUSD",1751378866146,9.08378687,149.03,149.02,36.76]
["bitfinex","SOLUSD",1751378866339,9.08378687,149.03,149.02,7.84]
["bitfinex","SOLUSD",1751378866505,6.066,149.08,149.02,36.76]
["bitfinex","SOLUSD",1751378866823,9.08378687,149.03,149.02,55.40964886]
["bitfinex","SOLUSD",1751378867606,6.066,149.08,149.03,18.64964886]
["bitfinex","SOLUSD",1751378868012,9.08378687,149.04,149.03,18.64964886]
["bitfinex","SOLUSD",1751378868332,6.066,149.08,149.03,18.64964886]
["bitfinex","SOLUSD",1751378868628,9.08378687,149.04,149.03,18.64964886]
["bitfinex","SOLUSD",1751378869618,6.066,149.08,149.03,18.64964886]
["bitfinex","SOLUSD",1751378869832,9.08378687,149.04,149.03,18.64964886]
["bitfinex","SOLUSD",1751378871343,9.08378687,149.04,149.03,29.14]
["bitfinex","SOLUSD",1751378872941,9.08378687,149.04,149.03,29.12]
["bitfinex","SOLUSD",1751378873313,19.81507374,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751378874437,19.81507374,149.04,148.96,44.84964886]
["bitfinex","SOLUSD",1751378874438,19.81507374,149.04,148.97,7.84]
["bitfinex","SOLUSD",1751378874623,10.73128687,149.04,148.99,28.9]
["bitfinex","SOLUSD",1751378874942,6.3941,149.03,148.98,28.9]
["bitfinex","SOLUSD",1751378875443,6.3941,149.03,148.97,7.84]
["bitfinex","SOLUSD",1751378875444,6.3941,149.03,148.97,36.74]
["bitfinex","SOLUSD",1751378875941,9.08378687,148.98,148.97,36.74]
["bitfinex","SOLUSD",1751378877643,9.08378687,148.98,148.97,7.84]
["bitfinex","SOLUSD",1751378877941,9.08378687,148.98,148.97,36.72]
["bitfinex","SOLUSD",1751378878125,6.3941,149.03,148.97,36.72]
["bitfinex","SOLUSD",1751378878439,9.08378687,148.98,148.97,7.84]
["bitfinex","SOLUSD",1751378878944,10.61248687,148.98,148.96,0.2]
["bitfinex","SOLUSD",1751378879120,9.08378687,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751378880537,1.5287,148.98,148.96,0.2]
["bitfinex","SOLUSD",1751378880737,9.08378687,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751378881625,1.5403,149.03,148.97,18.64964886]
["bitfinex","SOLUSD",1751378881942,9.08378687,149.02,148.99,18.64964886]
["bitfinex","SOLUSD",1751378882540,7.8996,149.07,148.99,18.64964886]
["bitfinex","SOLUSD",1751378882750,9.08378687,149.02,148.99,18.64964886]
["bitfinex","SOLUSD",1751378883318,9.08378687,149.02,148.99,25.36120773]
["bitfinex","SOLUSD",1751378883935,9.08378687,149.02,149.0,28.84]
["bitfinex","SOLUSD",1751378884539,7.8996,149.07,149.0,28.84]
["bitfinex","SOLUSD",1751378884740,9.08378687,149.02,149.0,28.84]
["bitfinex","SOLUSD",1751378884937,7.8996,149.07,149.0,28.84]
["bitfinex","SOLUSD",1751378885144,9.08378687,149.03,149.01,18.64964886]
["bitfinex","SOLUSD",1751378886039,9.08378687,149.04,149.01,25.36046578]
["bitfinex","SOLUSD",1751378886345,9.08378687,149.05,149.01,25.36046578]
["bitfinex","SOLUSD",1751378887928,9.08378687,149.05,149.01,34.44425265]
["bitfinex","SOLUSD",1751378888640,0.1,149.09,149.01,34.44425265]
["bitfinex","SOLUSD",1751378888839,9.08378687,149.06,149.01,26.97736578]
["bitfinex","SOLUSD",1751378889044,0.1,149.05,149.03,18.64964886]
["bitfinex","SOLUSD",1751378889253,0.1,149.05,149.04,28.76]
["bitfinex","SOLUSD",1751378890061,9.18378687,149.05,149.04,28.76]
["bitfinex","SOLUSD",1751378890951,9.18378687,149.05,149.03,28.74]
["bitfinex","SOLUSD",1751378891343,9.08378687,149.04,149.03,28.74]
["bitfinex","SOLUSD",1751378891872,0.1,149.05,149.03,28.74]
["bitfinex","SOLUSD",1751378892032,9.08378687,149.04,149.03,28.74]
["bitfinex","SOLUSD",1751378893234,0.1,149.05,149.03,28.74]
["bitfinex","SOLUSD",1751378893435,9.08378687,149.04,149.03,28.74]
["bitfinex","SOLUSD",1751378894234,9.08378687,149.04,148.99,34.04]
["bitfinex","SOLUSD",1751378894435,15.74648687,149.04,148.99,8.04]
["bitfinex","SOLUSD",1751378894650,9.08378687,149.0,148.99,36.74]
["bitfinex","SOLUSD",1751378895435,9.08378687,149.01,148.99,36.74]
["bitfinex","SOLUSD",1751378895638,9.08378687,149.0,148.99,55.38964886]
["bitfinex","SOLUSD",1751378895860,9.08378687,149.0,148.99,8.04]
["bitfinex","SOLUSD",1751378896075,9.08378687,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751378896242,9.08378687,149.0,148.96,0.2]
["bitfinex","SOLUSD",1751378896243,1.5502,148.99,148.96,0.2]
["bitfinex","SOLUSD",1751378896444,9.08378687,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751378897262,6.2455,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751378897451,15.32928687,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751378897655,1.5502,148.99,148.96,0.2]
["bitfinex","SOLUSD",1751378897976,9.08378687,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751378898287,6.2455,149.01,148.96,29.0]
["bitfinex","SOLUSD",1751378898464,9.08378687,148.99,148.96,35.71310195]
["bitfinex","SOLUSD",1751378898639,9.08378687,148.99,148.96,29.0]
["bitfinex","SOLUSD",1751378898963,9.08378687,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1751378899157,1.6045,149.03,148.97,18.64964886]
["bitfinex","SOLUSD",1751378899335,9.08378687,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1751378899538,1.6045,149.03,148.96,29.0]
["bitfinex","SOLUSD",1751378899539,9.08378687,148.98,148.96,29.0]
["bitfinex","SOLUSD",1751378899742,1.6045,149.03,148.96,29.0]
["bitfinex","SOLUSD",1751378900248,9.08378687,148.99,148.96,29.0]
["bitfinex","SOLUSD",1751378900433,1.6045,149.03,148.96,29.0]
["bitfinex","SOLUSD",1751378900634,9.08378687,148.98,148.96,29.0]
["bitfinex","SOLUSD",1751378900961,1.6045,149.03,148.96,28.98]
["bitfinex","SOLUSD",1751378901144,9.08378687,148.97,148.96,28.98]
["bitfinex","SOLUSD",1751378901742,1.6045,149.03,148.96,28.98]
["bitfinex","SOLUSD",1751378901942,9.08378687,148.98,148.96,28.98]
["bitfinex","SOLUSD",1751378902873,1.6045,149.03,148.96,28.98]
["bitfinex","SOLUSD",1751378903162,9.08378687,148.99,148.96,28.98]
["bitfinex","SOLUSD",1751378903363,9.08378687,148.98,148.96,28.98]
["bitfinex","SOLUSD",1751378903583,9.08378687,148.97,148.96,47.62964886]
["bitfinex","SOLUSD",1751378903874,9.08378687,148.98,148.96,47.62964886]
["bitfinex","SOLUSD",1751378904041,9.08378687,148.97,148.96,47.62964886]
["bitfinex","SOLUSD",1751378904444,9.08378687,148.98,148.96,28.98]
["bitfinex","SOLUSD",1751378905657,1.6045,149.03,148.96,28.98]
["bitfinex","SOLUSD",1751378906047,9.08378687,148.97,148.96,35.6932116]
["bitfinex","SOLUSD",1751378906250,9.08378687,148.98,148.96,35.6932116]
["bitfinex","SOLUSD",1751378907161,9.08378687,148.97,148.96,35.6932116]
["bitfinex","SOLUSD",1751378907657,1.6045,149.03,148.96,54.34286046]
["bitfinex","SOLUSD",1751378907856,9.08378687,148.99,148.96,54.34286046]
["bitfinex","SOLUSD",1751378909150,1.6045,149.03,148.96,54.34286046]
["bitfinex","SOLUSD",1751378909354,9.08378687,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1751378909756,9.08378687,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1751378909966,9.08378687,149.0,148.99,28.7]
["bitfinex","SOLUSD",1751378910172,1.6045,149.03,148.99,28.7]
["bitfinex","SOLUSD",1751378910375,9.08378687,149.0,148.99,28.7]
["bitfinex","SOLUSD",1751378910965,1.6045,149.03,148.99,28.7]
["bitfinex","SOLUSD",1751378911276,0.1,149.04,148.99,28.7]
["bitfinex","SOLUSD",1751378911478,9.08378687,149.02,148.99,36.56]
["bitfinex","SOLUSD",1751378911668,9.08378687,149.0,148.99,36.56]
["bitfinex","SOLUSD",1751378911867,9.08378687,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1751378912051,0.1,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1751378912052,9.08378687,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1751378912254,9.08378687,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1751378913481,9.08378687,149.03,149.01,18.64964886]
["bitfinex","SOLUSD",1751378913668,9.08378687,149.03,149.02,28.78]
["bitfinex","SOLUSD",1751378913870,9.08378687,149.03,149.02,35.49050865]
["bitfinex","SOLUSD",1751378914265,9.08378687,149.03,149.02,28.78]
["bitfinex","SOLUSD",1751378914659,9.08378687,149.03,149.02,35.49048731]
["bitfinex","SOLUSD",1751378915286,0.1,149.04,149.02,35.49048731]
["bitfinex","SOLUSD",1751378915459,9.08378687,149.03,149.02,35.49048731]
["bitfinex","SOLUSD",1751378917770,9.08378687,149.03,149.02,28.78]
["bitfinex","SOLUSD",1751378918382,9.08378687,149.03,149.02,35.49050865]
["bitfinex","SOLUSD",1751378918779,0.1,149.04,149.02,35.49050865]
["bitfinex","SOLUSD",1751378918963,9.08378687,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1751378919171,9.08378687,149.03,149.02,28.72]
["bitfinex","SOLUSD",1751378919962,0.1,149.04,149.02,47.36964886]
["bitfinex","SOLUSD",1751378920162,0.1,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1751378920686,9.18378687,149.04,149.02,35.43033123]
["bitfinex","SOLUSD",1751378920857,9.08378687,149.03,149.02,54.07998009]
["bitfinex","SOLUSD",1751378921061,9.08378687,149.03,149.02,28.72]
["bitfinex","SOLUSD",1751378921767,5.30156775,149.03,149.02,28.72]
["bitfinex","SOLUSD",1751378923179,5.40156775,149.03,149.02,28.72]
["bitfinex","SOLUSD",1751378923973,0.1,149.03,149.02,28.72]
["bitfinex","SOLUSD",1751378924285,5.40156775,149.03,149.02,28.72]
["bitfinex","SOLUSD",1751378924781,10.7031355,149.03,148.99,8.06]
["bitfinex","SOLUSD",1751378924972,5.30156775,149.0,148.99,8.06]
["bitfinex","SOLUSD",1751378925167,5.30156775,149.0,148.99,36.74]
["bitfinex","SOLUSD",1751378925784,7.02126775,149.03,148.99,36.74]
["bitfinex","SOLUSD",1751378925986,5.30156775,149.0,148.99,36.74]
["bitfinex","SOLUSD",1751378927263,5.30156775,149.0,148.99,8.06]
["bitfinex","SOLUSD",1751378927465,5.30156775,149.0,148.99,36.74]
["bitfinex","SOLUSD",1751378928494,5.30156775,149.0,148.99,36.72]
["bitfinex","SOLUSD",1751378928674,5.30156775,149.0,148.99,8.06]
["bitfinex","SOLUSD",1751378928872,5.30156775,149.0,148.99,36.72]
["bitfinex","SOLUSD",1751378930196,1.7197,149.03,148.99,36.72]
["bitfinex","SOLUSD",1751378930686,5.30156775,149.0,148.99,36.72]
["bitfinex","SOLUSD",1751378933891,7.02126775,149.03,148.99,36.72]
["bitfinex","SOLUSD",1751378934087,5.30156775,149.0,148.99,8.06]
["bitfinex","SOLUSD",1751378934287,5.30156775,149.0,148.99,36.66]
["bitfinex","SOLUSD",1751378935203,7.02126775,149.03,148.99,36.66]
["bitfinex","SOLUSD",1751378935399,5.30156775,149.0,148.99,36.66]
["bitfinex","SOLUSD",1751378936718,5.30156775,149.0,148.99,36.64]
["bitfinex","SOLUSD",1751378938090,7.02126775,149.03,148.99,36.64]
["bitfinex","SOLUSD",1751378938306,5.30156775,149.0,148.99,36.64]
["bitfinex","SOLUSD",1751378938995,5.30156775,149.01,148.99,36.64]
["bitfinex","SOLUSD",1751378939210,5.30156775,149.0,148.99,36.64]
["bitfinex","SOLUSD",1751378941811,1.7197,149.03,148.99,36.64]
["bitfinex","SOLUSD",1751378942124,5.30156775,149.01,148.99,36.64]
["bitfinex","SOLUSD",1751378943547,5.30156775,149.02,148.99,36.64]
["bitfinex","SOLUSD",1751378943743,5.40156775,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1751378944035,0.1,149.03,149.01,28.5]
["bitfinex","SOLUSD",1751378944335,5.40156775,149.03,149.01,28.5]
["bitfinex","SOLUSD",1751378944640,5.30156775,149.02,149.01,28.5]
["bitfinex","SOLUSD",1751378945041,0.1,149.03,149.01,28.5]
["bitfinex","SOLUSD",1751378945220,5.30156775,149.02,149.01,28.5]
["bitfinex","SOLUSD",1751378946144,5.40156775,149.03,149.01,28.5]
["bitfinex","SOLUSD",1751378946529,0.1,149.03,149.01,28.5]
["bitfinex","SOLUSD",1751378946730,0.1,149.03,149.02,18.64964886]
["bitfinex","SOLUSD",1751378947917,5.40156775,149.03,149.02,18.64964886]
["bitfinex","SOLUSD",1751378948349,5.40156775,149.03,149.01,28.5]
["bitfinex","SOLUSD",1751378948942,0.1,149.03,149.01,35.21094507]
["bitfinex","SOLUSD",1751378950337,0.1,149.03,149.02,24.09337818]
["bitfinex","SOLUSD",1751378950539,0.1,149.03,149.02,19.07613357]
["bitfinex","SOLUSD",1751378950841,0.1,149.03,149.02,24.37770132]
["bitfinex","SOLUSD",1751378951055,0.1,149.03,149.02,52.59337818]
["bitfinex","SOLUSD",1751378951751,0.1,149.03,149.02,59.30388683]
["bitfinex","SOLUSD",1751378952138,0.1,149.04,149.02,59.30388683]
["bitfinex","SOLUSD",1751378952339,0.1,149.04,149.03,24.37770132]
["bitfinex","SOLUSD",1751378953135,0.1,149.04,149.03,29.64447428]
["bitfinex","SOLUSD",1751378953342,5.40156775,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1751378953550,5.40156775,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1751378953753,0.1,149.09,149.08,28.48]
["bitfinex","SOLUSD",1751378954059,5.40156775,149.09,149.08,28.48]
["bitfinex","SOLUSD",1751378956634,0.1,149.09,149.08,28.48]
["bitfinex","SOLUSD",1751378957237,0.1,149.09,149.08,53.97961831]
["bitfinex","SOLUSD",1751378958958,0.1,149.09,149.08,59.28118606]
["bitfinex","SOLUSD",1751378959160,0.1,149.09,149.08,53.97961831]
["bitfinex","SOLUSD",1751378961051,0.1,149.09,149.08,59.28118606]
["bitfinex","SOLUSD",1751378961255,7.86110108,149.23,149.12,46.24864886]
["bitfinex","SOLUSD",1751378961564,7.86110108,149.23,149.15,18.64964886]
["bitfinex","SOLUSD",1751378961565,5.30156775,149.18,149.15,18.64964886]
["bitfinex","SOLUSD",1751378961750,12.87586235,149.23,149.16,36.16]
["bitfinex","SOLUSD",1751378961955,5.30156775,149.17,149.16,36.16]
["bitfinex","SOLUSD",1751378964160,12.1745355,149.17,149.16,7.72]
["bitfinex","SOLUSD",1751378964556,1.5714,149.17,149.16,7.72]
["bitfinex","SOLUSD",1751378964755,12.1745355,149.17,149.16,7.72]
["bitfinex","SOLUSD",1751378965159,12.1745355,149.17,149.1,7.72]
["bitfinex","SOLUSD",1751378965471,5.30156775,149.13,149.11,28.44]
["bitfinex","SOLUSD",1751378965677,6.87296775,149.17,149.11,28.44]
["bitfinex","SOLUSD",1751378965678,5.30156775,149.14,149.11,28.44]
["bitfinex","SOLUSD",1751378966058,5.30156775,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1751378966379,5.30156775,149.15,149.13,28.42]
["bitfinex","SOLUSD",1751378966669,5.30156775,149.16,149.13,28.42]
["bitfinex","SOLUSD",1751378967059,5.30156775,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1751378967246,5.30156775,149.17,149.15,28.42]
["bitfinex","SOLUSD",1751378967667,5.30156775,149.16,149.15,28.42]
["bitfinex","SOLUSD",1751378967870,6.54555818,149.21,149.15,28.42]
["bitfinex","SOLUSD",1751378968173,5.30156775,149.18,149.15,28.42]
["bitfinex","SOLUSD",1751378968378,5.30156775,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1751378968559,5.30156775,149.19,149.17,28.4]
["bitfinex","SOLUSD",1751378968758,5.30156775,149.2,149.17,28.4]
["bitfinex","SOLUSD",1751378969164,1.537,149.21,149.17,28.4]
["bitfinex","SOLUSD",1751378969368,5.30156775,149.2,149.17,28.4]
["bitfinex","SOLUSD",1751378969553,5.30156775,149.19,149.17,28.4]
["bitfinex","SOLUSD",1751378970455,1.537,149.21,149.17,28.4]
["bitfinex","SOLUSD",1751378970762,5.30156775,149.18,149.17,28.4]
["bitfinex","SOLUSD",1751378974089,10.6031355,149.18,149.11,18.64964886]
["bitfinex","SOLUSD",1751378974396,5.30156775,149.13,149.1,7.72]
["bitfinex","SOLUSD",1751378974565,5.30156775,149.12,149.11,28.32]
["bitfinex","SOLUSD",1751378974885,5.30156775,149.13,149.11,28.32]
["bitfinex","SOLUSD",1751378976177,5.30156775,149.13,149.12,28.32]
["bitfinex","SOLUSD",1751378976760,26.1,149.19,149.12,28.32]
["bitfinex","SOLUSD",1751378976964,5.30156775,149.14,149.12,28.32]
["bitfinex","SOLUSD",1751378977198,26.1,149.19,149.12,28.32]
["bitfinex","SOLUSD",1751378977386,5.30156775,149.15,149.12,28.32]
["bitfinex","SOLUSD",1751378977578,26.1,149.19,149.12,28.32]
["bitfinex","SOLUSD",1751378977776,5.30156775,149.14,149.1,7.72]
["bitfinex","SOLUSD",1751378977974,5.30156775,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1751378978569,5.30156775,149.14,149.11,28.3]
["bitfinex","SOLUSD",1751378978771,5.30156775,149.13,149.11,28.3]
["bitfinex","SOLUSD",1751378978971,5.30156775,149.12,149.11,28.3]
["bitfinex","SOLUSD",1751378979191,5.30156775,149.12,149.11,28.28]
["bitfinex","SOLUSD",1751378980782,5.30156775,149.17,149.11,28.28]
["bitfinex","SOLUSD",1751378981099,5.30156775,149.12,149.11,28.28]
["bitfinex","SOLUSD",1751378981597,5.30156775,149.17,149.11,28.28]
["bitfinex","SOLUSD",1751378981789,5.30156775,149.13,149.11,28.28]
["bitfinex","SOLUSD",1751378981985,0.1,149.19,149.12,18.64964886]
["bitfinex","SOLUSD",1751378982209,0.1,149.19,149.14,18.64964886]
["bitfinex","SOLUSD",1751378982368,250.1,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1751378982574,250.1,149.19,149.17,28.28]
["bitfinex","SOLUSD",1751378983512,250.1,149.19,149.17,35.88]
["bitfinex","SOLUSD",1751378985597,249.57858264,149.19,149.18,23.95121661]
["bitfinex","SOLUSD",1751378985806,149.89135529,149.19,149.18,24.37770132]
["bitfinex","SOLUSD",1751378986509,149.89135529,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1751378986807,149.89135529,149.19,149.18,72.88964886]
["bitfinex","SOLUSD",1751378987177,131.01755521,149.19,149.18,52.33337818]
["bitfinex","SOLUSD",1751378987483,131.01755521,149.19,149.18,58.89452804]
["bitfinex","SOLUSD",1751378987699,131.01755521,149.19,149.18,46.88964886]
["bitfinex","SOLUSD",1751378989416,131.01755521,149.19,149.18,53.59296029]
["bitfinex","SOLUSD",1751378989598,131.11755521,149.19,149.18,53.59296029]
["bitfinex","SOLUSD",1751378989989,131.11755521,149.19,149.18,46.88964886]
["bitfinex","SOLUSD",1751378990412,131.11755521,149.19,149.18,46.84964886]
["bitfinex","SOLUSD",1751378990606,131.11755521,149.19,149.18,28.2]
["bitfinex","SOLUSD",1751378993720,136.41912296,149.19,149.15,38.12077626]
["bitfinex","SOLUSD",1751378993931,5.30156775,149.18,149.16,28.18]
["bitfinex","SOLUSD",1751378994114,131.11755521,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1751378994306,131.11755521,149.19,149.18,28.18]
["bitfinex","SOLUSD",1751378994635,131.11755521,149.19,149.18,46.82964886]
["bitfinex","SOLUSD",1751378995918,131.11755521,149.19,149.18,28.18]
["bitfinex","SOLUSD",1751378997306,131.11755521,149.19,149.18,53.53296029]
["bitfinex","SOLUSD",1751378998225,131.11755521,149.19,149.18,46.82964886]
["bitfinex","SOLUSD",1751378998430,131.11755521,149.19,149.18,53.53296029]
["bitfinex","SOLUSD",1751378998630,131.11755521,149.19,149.18,58.83452804]
["bitfinex","SOLUSD",1751379000421,131.11755521,149.19,149.18,46.82964886]
["bitfinex","SOLUSD",1751379000734,131.11755521,149.19,149.18,28.2]
["bitfinex","SOLUSD",1751379001307,131.11755521,149.19,149.16,25.35369629]
["bitfinex","SOLUSD",1751379001308,131.11755521,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1751379001508,131.11755521,149.19,149.18,28.22]
["bitfinex","SOLUSD",1751379002126,131.11755521,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1751379002339,131.11755521,149.19,149.18,28.22]
["bitfinex","SOLUSD",1751379003110,136.41912296,149.19,149.18,28.22]
["bitfinex","SOLUSD",1751379003520,131.11755521,149.19,149.18,28.22]
["bitfinex","SOLUSD",1751379005149,136.41912296,149.19,149.18,28.22]
["bitfinex","SOLUSD",1751379005323,131.11755521,149.19,149.18,28.22]
["bitfinex","SOLUSD",1751379006351,136.41912296,149.19,149.18,28.22]
["bitfinex","SOLUSD",1751379006534,131.11755521,149.19,149.18,28.22]
["bitfinex","SOLUSD",1751379006844,136.41912296,149.19,149.18,28.22]
["bitfinex","SOLUSD",1751379007045,131.11755521,149.19,149.18,28.22]
["bitfinex","SOLUSD",1751379007279,136.41912296,149.19,149.18,28.22]
["bitfinex","SOLUSD",1751379008037,136.41912296,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751379008241,131.11755521,149.19,149.18,28.22]
["bitfinex","SOLUSD",1751379008951,131.11755521,149.19,149.16,0.2]
["bitfinex","SOLUSD",1751379009144,6.1907,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751379009525,10.6031355,149.17,149.16,28.4]
["bitfinex","SOLUSD",1751379011438,10.6031355,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751379013572,10.6031355,149.17,149.14,28.2]
["bitfinex","SOLUSD",1751379013882,5.30156775,149.15,149.12,28.18]
["bitfinex","SOLUSD",1751379014187,1.5211,149.16,149.12,28.18]
["bitfinex","SOLUSD",1751379014471,5.30156775,149.13,149.12,28.18]
["bitfinex","SOLUSD",1751379015463,1.5211,149.16,149.11,28.38]
["bitfinex","SOLUSD",1751379015680,5.30156775,149.12,149.11,28.38]
["bitfinex","SOLUSD",1751379016374,5.30156775,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751379018981,0.14216157,149.15,149.11,0.2]
["bitfinex","SOLUSD",1751379019311,5.30156775,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751379026235,5.58589089,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751379026440,17.39875864,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751379026612,12.09719089,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751379031237,5.58589089,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751379032922,37.02962021,149.12,149.11,0.2]
["bitfinex","SOLUSD",1751379033125,0.42648471,149.11,149.05,0.2]
["bitfinex","SOLUSD",1751379033322,7.20159089,149.06,149.05,0.2]
["bitfinex","SOLUSD",1751379033522,0.28432314,149.05,149.03,0.2]
["bitfinex","SOLUSD",1751379033732,5.58589089,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751379034040,10.88745864,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751379034434,0.28432314,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751379034631,5.58589089,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751379036645,11.02962021,149.04,149.03,0.2]
["bitfinex","SOLUSD",1751379036843,0.28432314,149.03,148.99,0.2]
["bitfinex","SOLUSD",1751379037148,5.30156775,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751379039837,5.58589089,149.03,148.99,0.2]
["bitfinex","SOLUSD",1751379040151,5.30156775,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751379040347,5.58589089,149.03,148.99,0.2]
["bitfinex","SOLUSD",1751379040561,5.30156775,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751379045640,5.44372932,149.0,148.99,0.2]
["bitfinex","SOLUSD",1751379045847,5.44372932,149.0,148.98,0.2]
["bitfinex","SOLUSD",1751379046150,5.44372932,148.99,148.98,0.2]
["bitfinex","SOLUSD",1751379047959,5.58589089,148.99,148.98,0.2]
["bitfinex","SOLUSD",1751379049437,5.30156775,148.99,148.98,0.2]
["bitfinex","SOLUSD",1751379052229,26.0,149.0,148.98,0.2]
["bitfinex","SOLUSD",1751379052433,5.30156775,148.99,148.98,0.2]
["bitfinex","SOLUSD",1751379076118,26.2,149.0,148.98,0.2]
["bitfinex","SOLUSD",1751379076314,5.30156775,148.99,148.98,0.2]
["bitfinex","SOLUSD",1751379081230,0.2,149.0,148.98,7.56627356]
["bitfinex","SOLUSD",1751379083025,5.30156775,148.99,148.98,7.56627356]
["bitfinex","SOLUSD",1751379083928,5.30156775,148.99,148.98,0.2]
["bitfinex","SOLUSD",1751379084228,5.30156775,148.99,148.98,7.56627356]
["bitfinex","SOLUSD",1751379086439,5.30156775,148.99,148.98,0.2]
["bitfinex","SOLUSD",1751379087935,5.30156775,148.99,148.97,0.1]
["bitfinex","SOLUSD",1751379087936,10.88745864,148.99,148.97,0.1]
["bitfinex","SOLUSD",1751379088133,36.6031355,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751379088323,37.02962021,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751379094343,0.14216157,148.97,148.93,0.2]
["bitfinex","SOLUSD",1751379094539,5.30156775,148.94,148.93,0.2]
["bitfinex","SOLUSD",1751379094843,5.30156775,148.94,148.9,0.2]
["bitfinex","SOLUSD",1751379094844,26.14216157,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751379095146,31.44372932,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751379095645,5.44372932,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751379096514,5.30156775,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751379096714,5.30156775,148.92,148.9,7.56627356]
["bitfinex","SOLUSD",1751379097463,5.30156775,148.91,148.9,7.56627356]
["bitfinex","SOLUSD",1751379099760,5.30156775,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751379099941,5.30156775,148.91,148.9,7.56627356]
["bitfinex","SOLUSD",1751379100143,0.28432314,148.95,148.9,7.56627356]
["bitfinex","SOLUSD",1751379100384,5.30156775,148.91,148.9,7.56627356]
["bitfinex","SOLUSD",1751379101336,0.28432314,148.95,148.9,0.2]
["bitfinex","SOLUSD",1751379101536,5.30156775,148.91,148.9,7.56627356]
["bitfinex","SOLUSD",1751379103557,5.30156775,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751379103754,5.30156775,148.91,148.9,7.56627356]
["bitfinex","SOLUSD",1751379104153,0.42648471,148.95,148.9,7.56627356]
["bitfinex","SOLUSD",1751379104463,5.30156775,148.91,148.9,7.56627356]
["bitfinex","SOLUSD",1751379106465,5.30156775,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751379106636,26.0,148.96,148.9,7.56627356]
["bitfinex","SOLUSD",1751379106844,0.2,148.99,148.92,7.36627356]
["bitfinex","SOLUSD",1751379107044,5.30156775,148.94,148.93,7.36627356]
["bitfinex","SOLUSD",1751379108246,0.2,148.98,148.93,7.36627356]
["bitfinex","SOLUSD",1751379108446,5.30156775,148.94,148.93,7.36627356]
["bitfinex","SOLUSD",1751379113246,5.30156775,148.94,148.92,7.36627356]
["bitfinex","SOLUSD",1751379113453,5.30156775,148.93,148.92,7.36627356]
["bitfinex","SOLUSD",1751379116573,0.2,148.98,148.93,7.36627356]
["bitfinex","SOLUSD",1751379116782,5.30156775,148.94,148.93,7.36627356]
["bitfinex","SOLUSD",1751379122265,0.2,148.98,148.93,7.36627356]
["bitfinex","SOLUSD",1751379122473,0.2,148.98,148.94,12.66784131]
["bitfinex","SOLUSD",1751379122776,0.2,148.98,148.97,7.36627356]
["bitfinex","SOLUSD",1751379123079,0.2,148.98,148.97,38.03025112]
["bitfinex","SOLUSD",1751379123585,5.50156775,148.98,148.97,7.36627356]
["bitfinex","SOLUSD",1751379126377,5.50156775,148.98,148.96,35.52627356]
["bitfinex","SOLUSD",1751379126585,0.2,148.98,148.97,7.36627356]
["bitfinex","SOLUSD",1751379127376,0.2,148.98,148.97,26.01592242]
["bitfinex","SOLUSD",1751379127866,5.30156775,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1751379128261,5.30156775,149.0,148.99,7.36627356]
["bitfinex","SOLUSD",1751379128784,26.0,149.05,148.99,7.36627356]
["bitfinex","SOLUSD",1751379128985,26.0,149.05,149.0,7.36627356]
["bitfinex","SOLUSD",1751379130085,5.30156775,149.01,149.0,7.36627356]
["bitfinex","SOLUSD",1751379130281,5.30156775,149.01,148.98,7.36627356]
["bitfinex","SOLUSD",1751379130485,5.30156775,148.99,148.97,7.36627356]
["bitfinex","SOLUSD",1751379130664,5.30156775,148.98,148.96,14.90627356]
["bitfinex","SOLUSD",1751379130971,5.30156775,149.03,148.96,14.90627356]
["bitfinex","SOLUSD",1751379130972,5.30156775,148.97,148.96,14.90627356]
["bitfinex","SOLUSD",1751379133881,5.30156775,148.98,148.97,7.36627356]
["bitfinex","SOLUSD",1751379135289,5.30156775,149.0,148.97,7.36627356]
["bitfinex","SOLUSD",1751379135585,5.30156775,149.0,148.96,12.84156775]
["bitfinex","SOLUSD",1751379135586,5.30156775,149.0,148.99,7.36627356]
["bitfinex","SOLUSD",1751379135973,0.2,149.03,148.99,7.36627356]
["bitfinex","SOLUSD",1751379136178,5.30156775,149.01,148.99,7.36627356]
["bitfinex","SOLUSD",1751379136387,5.30156775,149.01,149.0,7.36627356]
["bitfinex","SOLUSD",1751379138083,5.30156775,149.01,148.99,7.36627356]
["bitfinex","SOLUSD",1751379138283,5.30156775,149.01,149.0,7.36627356]
["bitfinex","SOLUSD",1751379139497,0.2,149.03,149.0,7.36627356]
["bitfinex","SOLUSD",1751379139702,5.30156775,149.01,149.0,7.36627356]
["bitfinex","SOLUSD",1751379140781,5.50156775,149.01,149.0,7.36627356]
["bitfinex","SOLUSD",1751379140980,5.50156775,149.01,148.99,7.36627356]
["bitfinex","SOLUSD",1751379141208,5.30156775,149.0,148.98,7.36627356]
["bitfinex","SOLUSD",1751379141382,5.30156775,148.99,148.98,7.36627356]
["bitfinex","SOLUSD",1751379141582,5.30156775,149.0,148.98,7.36627356]
["bitfinex","SOLUSD",1751379141787,5.30156775,149.0,148.99,7.36627356]
["bitfinex","SOLUSD",1751379142101,5.50156775,149.01,148.99,35.48627356]
["bitfinex","SOLUSD",1751379142278,0.2,149.01,149.0,7.36627356]
["bitfinex","SOLUSD",1751379142888,5.50156775,149.01,149.0,7.36627356]
["bitfinex","SOLUSD",1751379145295,5.50156775,149.01,148.97,7.36627356]
["bitfinex","SOLUSD",1751379145497,5.30156775,148.98,148.96,7.54]
["bitfinex","SOLUSD",1751379145709,5.30156775,148.97,148.96,7.54]
["bitfinex","SOLUSD",1751379146308,5.30156775,148.97,148.94,7.36627356]
["bitfinex","SOLUSD",1751379146497,5.30156775,148.95,148.94,7.36627356]
["bitfinex","SOLUSD",1751379147092,0.2,149.01,148.95,7.36627356]
["bitfinex","SOLUSD",1751379147399,5.30156775,148.97,148.96,35.48627356]
["bitfinex","SOLUSD",1751379147590,5.30156775,148.97,148.96,7.36627356]
["bitfinex","SOLUSD",1751379150716,4.90156775,148.97,148.96,7.36627356]
["bitfinex","SOLUSD",1751379151597,4.90156775,148.97,148.95,28.12]
["bitfinex","SOLUSD",1751379151797,5.30156775,148.96,148.95,35.48627356]
["bitfinex","SOLUSD",1751379153012,5.30156775,148.96,148.94,7.36627356]
["bitfinex","SOLUSD",1751379153219,26.14216157,149.0,148.95,7.36627356]
["bitfinex","SOLUSD",1751379154619,5.30156775,148.96,148.95,7.36627356]
["bitfinex","SOLUSD",1751379154823,5.30156775,148.96,148.94,35.46627356]
["bitfinex","SOLUSD",1751379155219,5.30156775,148.95,148.94,35.46627356]
["bitfinex","SOLUSD",1751379155408,5.30156775,148.95,148.94,7.36627356]
["bitfinex","SOLUSD",1751379155609,5.30156775,148.95,148.92,7.36627356]
["bitfinex","SOLUSD",1751379155809,5.30156775,148.93,148.92,35.46627356]
["bitfinex","SOLUSD",1751379156130,5.30156775,148.93,148.91,7.46627356]
["bitfinex","SOLUSD",1751379156301,5.30156775,148.92,148.91,35.56627356]
["bitfinex","SOLUSD",1751379156723,5.30156775,148.92,148.91,7.46627356]
["bitfinex","SOLUSD",1751379159906,5.30156775,148.92,148.91,35.56627356]
["bitfinex","SOLUSD",1751379161730,1.666,148.98,148.95,7.36627356]
["bitfinex","SOLUSD",1751379162032,0.2,149.01,148.96,35.46627356]
["bitfinex","SOLUSD",1751379162237,0.2,149.01,148.97,35.46627356]
["bitfinex","SOLUSD",1751379162238,5.30156775,148.99,148.97,35.46627356]
["bitfinex","SOLUSD",1751379162432,5.30156775,149.0,148.98,7.36627356]
["bitfinex","SOLUSD",1751379162601,5.30156775,149.0,148.99,28.1]
["bitfinex","SOLUSD",1751379166725,5.30156775,149.0,148.97,35.46627356]
["bitfinex","SOLUSD",1751379167029,5.30156775,148.98,148.97,35.46627356]
["bitfinex","SOLUSD",1751379167839,5.30156775,148.98,148.96,7.36627356]
["bitfinex","SOLUSD",1751379168015,5.30156775,148.97,148.96,35.46627356]
["bitfinex","SOLUSD",1751379170211,0.2,149.01,148.97,7.36627356]
["bitfinex","SOLUSD",1751379170425,5.30156775,148.98,148.97,7.36627356]
["bitfinex","SOLUSD",1751379170714,5.30156775,148.98,148.97,28.08]
["bitfinex","SOLUSD",1751379171029,5.30156775,148.98,148.96,28.08]
["bitfinex","SOLUSD",1751379171337,5.30156775,148.97,148.95,35.44627356]
["bitfinex","SOLUSD",1751379171542,5.30156775,148.97,148.96,7.36627356]
["bitfinex","SOLUSD",1751379172135,26.0,149.0,148.96,7.36627356]
["bitfinex","SOLUSD",1751379172336,26.0,149.0,148.97,28.08]
["bitfinex","SOLUSD",1751379173638,5.30156775,148.98,148.97,28.08]
["bitfinex","SOLUSD",1751379174416,5.30156775,148.98,148.96,7.36627356]
["bitfinex","SOLUSD",1751379174617,5.30156775,148.97,148.96,35.44627356]
["bitfinex","SOLUSD",1751379175720,5.30156775,148.97,148.96,28.08]
["bitfinex","SOLUSD",1751379176745,5.30156775,148.97,148.95,7.36627356]
["bitfinex","SOLUSD",1751379176956,5.30156775,148.96,148.95,35.44627356]
["bitfinex","SOLUSD",1751379178436,5.30156775,148.96,148.95,28.08]
["bitfinex","SOLUSD",1751379179034,5.30156775,148.96,148.94,35.44627356]
["bitfinex","SOLUSD",1751379179234,5.30156775,148.95,148.94,35.44627356]
["bitfinex","SOLUSD",1751379181752,5.30156775,148.95,148.94,7.36627356]
["bitfinex","SOLUSD",1751379181928,5.30156775,148.95,148.94,35.44627356]
["bitfinex","SOLUSD",1751379182130,0.14216157,148.99,148.94,35.44627356]
["bitfinex","SOLUSD",1751379182449,5.30156775,148.98,148.96,7.36627356]
["bitfinex","SOLUSD",1751379182630,5.30156775,148.98,148.97,28.08]
["bitfinex","SOLUSD",1751379183723,5.30156775,148.98,148.95,35.42627356]
["bitfinex","SOLUSD",1751379183944,5.30156775,148.96,148.95,35.42627356]
["bitfinex","SOLUSD",1751379184129,5.30156775,148.96,148.95,28.06]
["bitfinex","SOLUSD",1751379184329,5.30156775,148.96,148.95,35.42627356]
["bitfinex","SOLUSD",1751379187150,5.30156775,148.96,148.95,28.06]
["bitfinex","SOLUSD",1751379187845,5.30156775,148.96,148.95,35.42627356]
["bitfinex","SOLUSD",1751379188354,26.2,149.0,148.95,35.42627356]
["bitfinex","SOLUSD",1751379188540,5.30156775,148.96,148.95,35.42627356]
["bitfinex","SOLUSD",1751379188738,5.30156775,148.96,148.95,28.06]
["bitfinex","SOLUSD",1751379189253,26.2,149.0,148.95,35.42627356]
["bitfinex","SOLUSD",1751379189454,5.30156775,148.96,148.95,28.06]
["bitfinex","SOLUSD",1751379189849,5.30156775,148.96,148.95,35.42627356]
["bitfinex","SOLUSD",1751379190852,5.30156775,148.97,148.95,35.42627356]
["bitfinex","SOLUSD",1751379191056,5.30156775,148.98,148.95,35.42627356]
["bitfinex","SOLUSD",1751379191297,5.30156775,148.99,148.96,7.36627356]
["bitfinex","SOLUSD",1751379191453,5.30156775,148.99,148.97,28.06]
["bitfinex","SOLUSD",1751379191630,5.30156775,148.99,148.97,35.42627356]
["bitfinex","SOLUSD",1751379192263,0.2,149.0,148.97,35.42627356]
["bitfinex","SOLUSD",1751379192548,5.30156775,148.99,148.97,35.42627356]
["bitfinex","SOLUSD",1751379192760,5.30156775,148.98,148.97,35.42627356]
["bitfinex","SOLUSD",1751379193132,5.30156775,148.98,148.96,7.36627356]
["bitfinex","SOLUSD",1751379193332,5.30156775,148.97,148.94,7.46627356]
["bitfinex","SOLUSD",1751379193528,5.30156775,148.95,148.94,0.1]
["bitfinex","SOLUSD",1751379193752,5.30156775,148.95,148.94,35.52627356]
["bitfinex","SOLUSD",1751379196360,26.2,149.0,148.94,35.52627356]
["bitfinex","SOLUSD",1751379196564,5.30156775,148.97,148.95,7.36627356]
["bitfinex","SOLUSD",1751379196750,5.30156775,148.97,148.96,35.42627356]
["bitfinex","SOLUSD",1751379198973,5.30156775,148.98,148.96,35.42627356]
["bitfinex","SOLUSD",1751379199368,5.30156775,148.98,148.97,7.36627356]
["bitfinex","SOLUSD",1751379205956,5.30156775,148.98,148.97,35.40627356]
["bitfinex","SOLUSD",1751379208779,5.50156775,148.98,148.97,35.40627356]
["bitfinex","SOLUSD",1751379208970,5.50156775,148.98,148.97,28.04]
["bitfinex","SOLUSD",1751379209279,5.50156775,148.98,148.97,35.40627356]
["bitfinex","SOLUSD",1751379210271,5.50156775,148.98,148.97,28.04]
["bitfinex","SOLUSD",1751379210461,5.50156775,148.98,148.97,35.40627356]
["bitfinex","SOLUSD",1751379211579,0.2,148.98,148.97,35.40627356]
["bitfinex","SOLUSD",1751379211876,0.2,148.98,148.97,59.35749017]
["bitfinex","SOLUSD",1751379212264,0.2,148.98,148.97,54.05592242]
["bitfinex","SOLUSD",1751379214685,0.2,148.98,148.97,66.07025112]
["bitfinex","SOLUSD",1751379214899,0.2,148.98,148.97,92.49673583]
["bitfinex","SOLUSD",1751379215076,0.2,149.0,148.99,52.44240713]
["bitfinex","SOLUSD",1751379215278,0.2,149.0,148.99,93.22397488]
["bitfinex","SOLUSD",1751379215503,0.2,149.0,148.99,107.89713473]
["bitfinex","SOLUSD",1751379216984,0.2,149.01,149.0,19.07613357]
["bitfinex","SOLUSD",1751379217287,250.2,149.03,149.02,45.07613357]
["bitfinex","SOLUSD",1751379217579,250.2,149.03,149.02,92.47448353]
["bitfinex","SOLUSD",1751379219873,250.2,149.03,149.02,97.77605128]
["bitfinex","SOLUSD",1751379221688,250.2,149.03,149.02,101.09103756]
["bitfinex","SOLUSD",1751379222266,187.22025896,149.03,149.02,96.86120206]
["bitfinex","SOLUSD",1751379222592,187.22025896,149.03,149.02,102.16276981]
["bitfinex","SOLUSD",1751379222790,153.64057608,149.03,149.02,107.46433756]
["bitfinex","SOLUSD",1751379222989,130.51057608,149.03,149.02,107.46433756]
["bitfinex","SOLUSD",1751379223292,103.35057608,149.03,149.02,107.46433756]
["bitfinex","SOLUSD",1751379223588,99.32057608,149.03,149.02,107.46433756]
["bitfinex","SOLUSD",1751379224376,72.16057608,149.03,149.02,107.46433756]
["bitfinex","SOLUSD",1751379225087,40.97057608,149.03,149.02,107.46433756]
["bitfinex","SOLUSD",1751379226068,40.97057608,149.03,149.02,96.86120206]
["bitfinex","SOLUSD",1751379226270,40.97057608,149.03,149.02,102.16276981]
["bitfinex","SOLUSD",1751379226470,40.97057608,149.03,149.02,107.46433756]
["bitfinex","SOLUSD",1751379226666,0.2,149.12,149.07,18.64964886]
["bitfinex","SOLUSD",1751379226865,5.50156775,149.12,149.11,7.36627356]
["bitfinex","SOLUSD",1751379227066,0.2,149.12,149.11,53.99592242]
["bitfinex","SOLUSD",1751379227293,0.2,149.12,149.11,59.29749017]
["bitfinex","SOLUSD",1751379228889,0.2,149.12,149.11,53.99592242]
["bitfinex","SOLUSD",1751379230378,0.2,149.12,149.11,66.00394848]
["bitfinex","SOLUSD",1751379230591,0.2,149.12,149.11,53.99592242]
["bitfinex","SOLUSD",1751379230892,0.2,149.12,149.11,66.43043319]
["bitfinex","SOLUSD",1751379232003,7.9365,149.26,149.21,7.36627356]
["bitfinex","SOLUSD",1751379232302,7.9365,149.26,149.22,27.98]
["bitfinex","SOLUSD",1751379232478,5.30156775,149.23,149.22,27.98]
["bitfinex","SOLUSD",1751379234498,5.30156775,149.23,149.21,27.98]
["bitfinex","SOLUSD",1751379234696,5.30156775,149.22,149.21,27.98]
["bitfinex","SOLUSD",1751379234995,1.6151,149.21,149.18,7.44]
["bitfinex","SOLUSD",1751379235312,5.30156775,149.19,149.18,42.76627356]
["bitfinex","SOLUSD",1751379235880,1.6151,149.21,149.18,42.76627356]
["bitfinex","SOLUSD",1751379236076,1.6151,149.21,149.2,7.36627356]
["bitfinex","SOLUSD",1751379236276,6.91666775,149.21,149.2,35.32627356]
["bitfinex","SOLUSD",1751379236478,1.5323,149.25,149.2,35.32627356]
["bitfinex","SOLUSD",1751379236806,1.5323,149.25,149.22,7.36627356]
["bitfinex","SOLUSD",1751379236973,1.5323,149.25,149.19,18.64964886]
["bitfinex","SOLUSD",1751379236974,1.5323,149.25,149.23,35.32627356]
["bitfinex","SOLUSD",1751379237174,5.30156775,149.24,149.23,35.32627356]
["bitfinex","SOLUSD",1751379238689,10.6031355,149.24,149.23,27.96]
["bitfinex","SOLUSD",1751379238882,10.6031355,149.24,149.22,35.32627356]
["bitfinex","SOLUSD",1751379239079,5.30156775,149.23,149.22,27.96]
["bitfinex","SOLUSD",1751379239296,5.30156775,149.23,149.21,35.32627356]
["bitfinex","SOLUSD",1751379239594,5.30156775,149.22,149.2,35.32627356]
["bitfinex","SOLUSD",1751379239800,5.30156775,149.21,149.2,35.32627356]
["bitfinex","SOLUSD",1751379240995,1.5323,149.25,149.24,7.36627356]
["bitfinex","SOLUSD",1751379241304,6.83386775,149.25,149.24,35.30627356]
["bitfinex","SOLUSD",1751379242097,1.5323,149.25,149.24,35.30627356]
["bitfinex","SOLUSD",1751379242494,6.83386775,149.25,149.24,35.30627356]
["bitfinex","SOLUSD",1751379242702,26.0,149.28,149.24,35.30627356]
["bitfinex","SOLUSD",1751379243010,26.0,149.28,149.25,7.36627356]
["bitfinex","SOLUSD",1751379243182,26.0,149.28,149.26,27.94]
["bitfinex","SOLUSD",1751379243498,2.6021,149.29,149.26,27.94]
["bitfinex","SOLUSD",1751379243709,2.6021,149.29,149.26,35.30627356]
["bitfinex","SOLUSD",1751379244009,5.30156775,149.27,149.26,35.30627356]
["bitfinex","SOLUSD",1751379244190,9.06334514,149.27,149.26,35.30627356]
["bitfinex","SOLUSD",1751379244392,2.6021,149.29,149.26,35.30627356]
["bitfinex","SOLUSD",1751379244701,2.6021,149.29,149.27,7.36627356]
["bitfinex","SOLUSD",1751379245080,2.6021,149.29,149.28,27.94]
["bitfinex","SOLUSD",1751379245311,2.6021,149.29,149.28,35.30627356]
["bitfinex","SOLUSD",1751379245683,11.66544514,149.29,149.27,35.30627356]
["bitfinex","SOLUSD",1751379245881,9.06334514,149.28,149.27,35.30627356]
["bitfinex","SOLUSD",1751379246096,9.06334514,149.28,149.27,7.36627356]
["bitfinex","SOLUSD",1751379246306,9.06334514,149.28,149.26,35.30627356]
["bitfinex","SOLUSD",1751379246517,2.6021,149.29,149.27,7.36627356]
["bitfinex","SOLUSD",1751379246683,9.06334514,149.28,149.27,7.36627356]
["bitfinex","SOLUSD",1751379246882,9.06334514,149.28,149.26,7.36627356]
["bitfinex","SOLUSD",1751379247081,9.06334514,149.27,149.25,35.30627356]
["bitfinex","SOLUSD",1751379247404,2.6021,149.29,149.25,35.30627356]
["bitfinex","SOLUSD",1751379247405,9.06334514,149.26,149.25,35.30627356]
["bitfinex","SOLUSD",1751379248926,2.6021,149.29,149.25,35.30627356]
["bitfinex","SOLUSD",1751379249099,9.06334514,149.26,149.25,35.30627356]
["bitfinex","SOLUSD",1751379249889,9.06334514,149.26,149.25,27.94]
["bitfinex","SOLUSD",1751379250510,9.06334514,149.26,149.25,35.30627356]
["bitfinex","SOLUSD",1751379250809,9.06334514,149.26,149.25,27.94]
["bitfinex","SOLUSD",1751379251333,9.06334514,149.26,149.25,35.30627356]
["bitfinex","SOLUSD",1751379251891,9.06334514,149.26,149.25,27.94]
["bitfinex","SOLUSD",1751379252294,9.06334514,149.26,149.25,35.30627356]
["bitfinex","SOLUSD",1751379254227,1.0,149.29,149.27,7.36627356]
["bitfinex","SOLUSD",1751379254404,9.06334514,149.28,149.27,35.28627356]
["bitfinex","SOLUSD",1751379256714,9.06334514,149.28,149.27,27.92]
["bitfinex","SOLUSD",1751379256897,9.06334514,149.28,149.26,7.36627356]
["bitfinex","SOLUSD",1751379257091,9.06334514,149.27,149.25,7.36627356]
["bitfinex","SOLUSD",1751379257298,9.06334514,149.26,149.25,35.28627356]
["bitfinex","SOLUSD",1751379258701,2.5608,149.29,149.25,35.28627356]
["bitfinex","SOLUSD",1751379258905,9.06334514,149.26,149.25,35.28627356]
["bitfinex","SOLUSD",1751379260016,9.06334514,149.26,149.24,14.78627356]
["bitfinex","SOLUSD",1751379260221,0.1,149.26,149.24,42.70627356]
["bitfinex","SOLUSD",1751379260399,0.1,149.26,149.25,7.36627356]
["bitfinex","SOLUSD",1751379260601,9.16334514,149.26,149.25,7.36627356]
["bitfinex","SOLUSD",1751379262513,9.16334514,149.26,149.25,35.26627356]
["bitfinex","SOLUSD",1751379263833,9.16334514,149.26,149.24,7.42]
["bitfinex","SOLUSD",1751379264117,9.16334514,149.26,149.21,7.36627356]
["bitfinex","SOLUSD",1751379264118,27.6581,149.23,149.2,7.36627356]
["bitfinex","SOLUSD",1751379264418,27.6581,149.23,149.16,7.4]
["bitfinex","SOLUSD",1751379264419,0.14216157,149.2,149.16,14.76627356]
["bitfinex","SOLUSD",1751379264598,10.5841939,149.17,149.16,7.4]
["bitfinex","SOLUSD",1751379265120,1.5007,149.16,149.11,7.36627356]
["bitfinex","SOLUSD",1751379265417,5.29209695,149.13,149.12,35.46627356]
["bitfinex","SOLUSD",1751379265901,5.29209695,149.13,149.12,7.56627356]
["bitfinex","SOLUSD",1751379267934,5.29209695,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751379268228,5.43425852,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751379268414,0.14216157,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751379268600,26.0,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751379268800,5.29209695,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751379269913,26.0,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751379270101,5.29209695,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751379271518,1.5007,149.16,149.12,7.56627356]
["bitfinex","SOLUSD",1751379272030,5.29209695,149.13,149.12,7.56627356]
["bitfinex","SOLUSD",1751379272426,5.29209695,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751379272806,5.29209695,149.13,149.12,7.56627356]
["bitfinex","SOLUSD",1751379273807,5.29209695,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751379274212,26.0,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751379274415,5.29209695,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751379275013,5.57642009,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751379276911,5.29209695,149.13,149.1,7.36627356]
["bitfinex","SOLUSD",1751379277228,5.29209695,149.11,149.1,7.36627356]
["bitfinex","SOLUSD",1751379279531,26.0,149.15,149.12,7.36627356]
["bitfinex","SOLUSD",1751379279731,1.5219,149.2,149.15,7.36627356]
["bitfinex","SOLUSD",1751379280034,256.0176,149.22,149.17,7.36627356]
["bitfinex","SOLUSD",1751379280217,250.0,149.22,149.18,7.36627356]
["bitfinex","SOLUSD",1751379281127,250.0,149.22,149.15,35.28627356]
["bitfinex","SOLUSD",1751379281128,5.29209695,149.19,149.15,35.28627356]
["bitfinex","SOLUSD",1751379281451,5.29209695,149.16,149.15,27.92]
["bitfinex","SOLUSD",1751379281812,9.07673839,149.16,149.14,7.36627356]
["bitfinex","SOLUSD",1751379282036,9.07673839,149.15,149.14,7.36627356]
["bitfinex","SOLUSD",1751379282418,26.0,149.19,149.15,7.36627356]
["bitfinex","SOLUSD",1751379282619,9.07673839,149.16,149.15,7.36627356]
["bitfinex","SOLUSD",1751379282832,26.0,149.19,149.16,7.36627356]
["bitfinex","SOLUSD",1751379283019,9.07673839,149.17,149.16,7.36627356]
["bitfinex","SOLUSD",1751379283538,276.0,149.22,149.18,7.36627356]
["bitfinex","SOLUSD",1751379283726,9.07673839,149.19,149.18,7.36627356]
["bitfinex","SOLUSD",1751379284119,250.0,149.22,149.18,7.36627356]
["bitfinex","SOLUSD",1751379284328,250.0,149.22,149.2,7.36627356]
["bitfinex","SOLUSD",1751379284627,250.0,149.22,149.16,51.08085758]
["bitfinex","SOLUSD",1751379284628,250.0,149.22,149.21,53.91592242]
["bitfinex","SOLUSD",1751379285514,259.07673839,149.22,149.21,27.9]
["bitfinex","SOLUSD",1751379285715,259.07673839,149.22,149.21,35.26627356]
["bitfinex","SOLUSD",1751379287527,250.0,149.22,149.21,35.26627356]
["bitfinex","SOLUSD",1751379287736,259.07673839,149.22,149.21,35.26627356]
["bitfinex","SOLUSD",1751379287935,259.07673839,149.22,149.21,27.9]
["bitfinex","SOLUSD",1751379288445,259.07673839,149.22,149.21,7.36627356]
["bitfinex","SOLUSD",1751379289338,250.0,149.22,149.21,7.36627356]
["bitfinex","SOLUSD",1751379289737,259.07673839,149.22,149.21,7.36627356]
["bitfinex","SOLUSD",1751379292728,259.07673839,149.22,149.21,7.36627356]
["bitfinex","SOLUSD",1751379298428,250.0,149.22,149.21,7.36627356]
["bitfinex","SOLUSD",1751379298628,259.07673839,149.22,149.21,7.36627356]
["bitfinex","SOLUSD",1751379300547,250.0,149.22,149.21,7.36627356]
["bitfinex","SOLUSD",1751379300744,259.07673839,149.22,149.21,7.36627356]
["bitfinex","SOLUSD",1751379300926,250.0,149.22,149.21,26.01592242]
["bitfinex","SOLUSD",1751379301357,259.07673839,149.22,149.21,26.01592242]
["bitfinex","SOLUSD",1751379301544,259.07673839,149.22,149.21,7.36627356]
["bitfinex","SOLUSD",1751379301860,255.28952954,149.22,149.21,7.36627356]
["bitfinex","SOLUSD",1751379302353,255.28952954,149.22,149.2,35.26627356]
["bitfinex","SOLUSD",1751379302569,5.28952954,149.21,149.2,7.36627356]
["bitfinex","SOLUSD",1751379302866,250.0,149.22,149.21,27.88]
["bitfinex","SOLUSD",1751379303637,250.0,149.22,149.2,7.36627356]
["bitfinex","SOLUSD",1751379303945,250.0,149.22,149.21,35.24627356]
["bitfinex","SOLUSD",1751379304147,255.28952954,149.22,149.21,35.24627356]
["bitfinex","SOLUSD",1751379304736,255.28952954,149.22,149.21,27.88]
["bitfinex","SOLUSD",1751379304939,255.28952954,149.22,149.19,7.36627356]
["bitfinex","SOLUSD",1751379305143,5.28952954,149.2,149.18,7.36627356]
["bitfinex","SOLUSD",1751379305439,5.28952954,149.19,149.18,7.36627356]
["bitfinex","SOLUSD",1751379305644,5.28952954,149.19,149.18,35.24627356]
["bitfinex","SOLUSD",1751379306152,250.0,149.22,149.18,35.24627356]
["bitfinex","SOLUSD",1751379306363,5.28952954,149.19,149.18,27.88]
["bitfinex","SOLUSD",1751379306545,5.28952954,149.19,149.18,35.24627356]
["bitfinex","SOLUSD",1751379307958,250.0,149.22,149.18,35.24627356]
["bitfinex","SOLUSD",1751379308160,5.28952954,149.19,149.18,35.24627356]
["bitfinex","SOLUSD",1751379309486,250.0,149.22,149.19,7.36627356]
["bitfinex","SOLUSD",1751379309658,250.0,149.22,149.2,27.88]
["bitfinex","SOLUSD",1751379310785,5.28952954,149.21,149.2,27.88]
["bitfinex","SOLUSD",1751379312282,5.28952954,149.21,149.2,35.24627356]
["bitfinex","SOLUSD",1751379312483,5.28952954,149.21,149.2,27.88]
["bitfinex","SOLUSD",1751379313057,5.28952954,149.21,149.19,27.86]
["bitfinex","SOLUSD",1751379313264,5.28952954,149.2,149.19,27.86]
["bitfinex","SOLUSD",1751379313666,5.16074699,149.2,149.19,27.86]
["bitfinex","SOLUSD",1751379314058,5.16074699,149.2,149.19,35.22627356]
["bitfinex","SOLUSD",1751379314473,5.16074699,149.2,149.19,27.86]
["bitfinex","SOLUSD",1751379314670,250.1,149.22,149.19,7.36627356]
["bitfinex","SOLUSD",1751379314869,250.1,149.22,149.21,26.01592242]
["bitfinex","SOLUSD",1751379315093,250.1,149.22,149.21,53.87592242]
["bitfinex","SOLUSD",1751379315783,250.1,149.22,149.21,60.57788609]
["bitfinex","SOLUSD",1751379316085,250.1,149.22,149.21,53.87592242]
["bitfinex","SOLUSD",1751379317087,255.38952954,149.22,149.21,35.22627356]
["bitfinex","SOLUSD",1751379317876,250.1,149.22,149.21,7.36627356]
["bitfinex","SOLUSD",1751379318194,255.38952954,149.22,149.2,7.36627356]
["bitfinex","SOLUSD",1751379318387,250.1,149.22,149.21,27.86]
["bitfinex","SOLUSD",1751379318586,250.1,149.22,149.21,35.22627356]
["bitfinex","SOLUSD",1751379319584,255.38952954,149.22,149.21,35.22627356]
["bitfinex","SOLUSD",1751379319968,255.38952954,149.22,149.21,7.36627356]
["bitfinex","SOLUSD",1751379320288,255.38952954,149.22,149.21,35.22627356]
["bitfinex","SOLUSD",1751379321163,250.1,149.22,149.21,35.22627356]
["bitfinex","SOLUSD",1751379321368,255.38952954,149.22,149.21,35.22627356]
["bitfinex","SOLUSD",1751379322185,250.1,149.22,149.21,35.22627356]
["bitfinex","SOLUSD",1751379322386,250.1,149.22,149.21,53.87592242]
["bitfinex","SOLUSD",1751379322970,255.38952954,149.22,149.21,35.22627356]
["bitfinex","SOLUSD",1751379323989,250.1,149.22,149.21,35.22627356]
["bitfinex","SOLUSD",1751379324188,255.38952954,149.22,149.21,7.36627356]
["bitfinex","SOLUSD",1751379324395,250.1,149.22,149.21,35.22627356]
["bitfinex","SOLUSD",1751379324689,255.38952954,149.22,149.21,35.22627356]
["bitfinex","SOLUSD",1751379325577,250.1,149.22,149.21,35.22627356]
["bitfinex","SOLUSD",1751379325787,255.38952954,149.22,149.21,35.22627356]
["bitfinex","SOLUSD",1751379327076,250.1,149.22,149.21,35.22627356]
["bitfinex","SOLUSD",1751379327276,255.38952954,149.22,149.21,35.22627356]
["bitfinex","SOLUSD",1751379329681,250.1,149.22,149.21,35.22627356]
["bitfinex","SOLUSD",1751379329889,255.38952954,149.22,149.21,35.22627356]
["bitfinex","SOLUSD",1751379330190,255.38952954,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751379330390,5.28952954,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751379330589,10.57905908,149.2,149.16,7.4]
["bitfinex","SOLUSD",1751379330795,5.28952954,149.17,149.16,14.76627356]
["bitfinex","SOLUSD",1751379331099,5.28952954,149.17,149.16,42.62627356]
["bitfinex","SOLUSD",1751379333297,1.5458,149.21,149.17,7.36627356]
["bitfinex","SOLUSD",1751379333498,1.5458,149.21,149.18,35.20627356]
["bitfinex","SOLUSD",1751379333985,1.5458,149.21,149.18,27.84]
["bitfinex","SOLUSD",1751379334183,26.0,149.19,149.18,27.84]
["bitfinex","SOLUSD",1751379334478,26.0,149.19,149.16,14.76627356]
["bitfinex","SOLUSD",1751379334793,5.28952954,149.17,149.16,7.4]
["bitfinex","SOLUSD",1751379334979,10.57905908,149.17,149.16,35.26]
["bitfinex","SOLUSD",1751379335894,5.28952954,149.17,149.16,42.62627356]
["bitfinex","SOLUSD",1751379337293,5.28952954,149.17,149.16,35.26]
["bitfinex","SOLUSD",1751379337491,5.28952954,149.17,149.16,42.62627356]
["bitfinex","SOLUSD",1751379341086,26.0,149.19,149.16,42.62627356]
["bitfinex","SOLUSD",1751379341396,5.28952954,149.2,149.19,7.36627356]
["bitfinex","SOLUSD",1751379341711,250.1,149.22,149.2,7.36627356]
["bitfinex","SOLUSD",1751379341894,5.28952954,149.21,149.2,7.36627356]
["bitfinex","SOLUSD",1751379342095,5.28952954,149.21,149.2,35.20627356]
["bitfinex","SOLUSD",1751379344098,5.28952954,149.21,149.2,27.84]
["bitfinex","SOLUSD",1751379344289,5.28952954,149.21,149.2,35.20627356]
["bitfinex","SOLUSD",1751379345706,250.1,149.22,149.2,35.20627356]
["bitfinex","SOLUSD",1751379346002,5.38952954,149.21,149.2,35.20627356]
["bitfinex","SOLUSD",1751379346598,0.1,149.21,149.2,35.20627356]
["bitfinex","SOLUSD",1751379346791,5.38952954,149.21,149.2,35.20627356]
["bitfinex","SOLUSD",1751379348320,5.38952954,149.21,149.2,7.36627356]
["bitfinex","SOLUSD",1751379348522,5.38952954,149.21,149.18,7.56627356]
["bitfinex","SOLUSD",1751379348807,5.28952954,149.19,149.18,7.56627356]
["bitfinex","SOLUSD",1751379349011,0.1,149.21,149.18,7.56627356]
["bitfinex","SOLUSD",1751379349324,0.1,149.21,149.2,7.36627356]
["bitfinex","SOLUSD",1751379349535,5.38952954,149.21,149.2,7.36627356]
["bitfinex","SOLUSD",1751379349689,0.1,149.21,149.2,7.36627356]
["bitfinex","SOLUSD",1751379350520,0.1,149.21,149.2,26.01592242]
["bitfinex","SOLUSD",1751379350831,0.1,149.21,149.2,64.43434953]
["bitfinex","SOLUSD",1751379351122,0.1,149.21,149.2,71.08114953]
["bitfinex","SOLUSD",1751379351989,0.1,149.21,149.2,74.56860929]
["bitfinex","SOLUSD",1751379352395,0.1,149.21,149.2,74.85293243]
["bitfinex","SOLUSD",1751379353518,0.1,149.21,149.2,65.36513528]
["bitfinex","SOLUSD",1751379353809,0.1,149.21,149.2,102.26644772]
["bitfinex","SOLUSD",1751379354225,0.1,149.21,149.2,93.63161999]
["bitfinex","SOLUSD",1751379354417,0.1,149.21,149.2,102.69293243]
["bitfinex","SOLUSD",1751379356439,0.1,149.21,149.2,60.50272242]
["bitfinex","SOLUSD",1751379356603,0.1,149.21,149.2,53.85592242]
["bitfinex","SOLUSD",1751379356809,0.1,149.21,149.2,69.61964772]
["bitfinex","SOLUSD",1751379357716,0.1,149.21,149.2,62.91723486]
["bitfinex","SOLUSD",1751379357915,0.1,149.21,149.2,69.61964772]
["bitfinex","SOLUSD",1751379359709,0.1,149.21,149.2,69.76180929]
["bitfinex","SOLUSD",1751379360318,0.1,149.21,149.2,70.04613243]
["bitfinex","SOLUSD",1751379366008,0.1,149.21,149.2,60.98481999]
["bitfinex","SOLUSD",1751379366208,0.1,149.21,149.2,70.04613243]
["bitfinex","SOLUSD",1751379367125,1e-08,149.21,149.2,70.04613243]
["bitfinex","SOLUSD",1751379367819,138.00632208,149.22,149.21,35.50371957]
["bitfinex","SOLUSD",1751379368035,104.33974721,149.22,149.21,42.86371957]
["bitfinex","SOLUSD",1751379368214,70.1042135,149.22,149.21,42.86371957]
["bitfinex","SOLUSD",1751379368401,8.63998404,149.22,149.21,42.86371957]
["bitfinex","SOLUSD",1751379368601,1.5213284,149.29,149.25,26.01592242]
["bitfinex","SOLUSD",1751379368803,9.06131244,149.29,149.28,7.36627356]
["bitfinex","SOLUSD",1751379369114,9.06131244,149.29,149.28,35.18627356]
["bitfinex","SOLUSD",1751379369426,1.4057695,149.31,149.3,7.36627356]
["bitfinex","SOLUSD",1751379369628,1.4057695,149.31,149.3,35.18627356]
["bitfinex","SOLUSD",1751379370038,10.46708194,149.31,149.3,35.18627356]
["bitfinex","SOLUSD",1751379371146,1.4057695,149.31,149.3,35.18627356]
["bitfinex","SOLUSD",1751379371307,10.46708194,149.31,149.3,35.18627356]
["bitfinex","SOLUSD",1751379372144,6.68925253,149.31,149.3,35.18627356]
["bitfinex","SOLUSD",1751379372661,1.4057695,149.31,149.3,35.18627356]
["bitfinex","SOLUSD",1751379372947,6.68925253,149.31,149.3,35.18627356]
["bitfinex","SOLUSD",1751379373533,1.4057695,149.31,149.3,35.18627356]
["bitfinex","SOLUSD",1751379373843,6.68925253,149.31,149.3,35.18627356]
["bitfinex","SOLUSD",1751379375141,1.4057695,149.31,149.3,35.18627356]
["bitfinex","SOLUSD",1751379375436,6.68925253,149.31,149.3,35.18627356]
["bitfinex","SOLUSD",1751379376023,11.97273556,149.31,149.3,35.18627356]
["bitfinex","SOLUSD",1751379376337,6.3445,149.3,149.26,7.36627356]
["bitfinex","SOLUSD",1751379376641,6.3445,149.3,149.27,7.36627356]
["bitfinex","SOLUSD",1751379376819,6.3445,149.3,149.26,7.36627356]
["bitfinex","SOLUSD",1751379377015,0.14216157,149.29,149.24,7.36627356]
["bitfinex","SOLUSD",1751379377230,26.0,149.27,149.25,35.18627356]
["bitfinex","SOLUSD",1751379377813,5.28348303,149.26,149.25,35.18627356]
["bitfinex","SOLUSD",1751379378624,32.48666157,149.3,149.25,35.18627356]
["bitfinex","SOLUSD",1751379378625,32.48666157,149.3,149.26,7.36627356]
["bitfinex","SOLUSD",1751379378843,5.28348303,149.27,149.26,7.36627356]
["bitfinex","SOLUSD",1751379379140,5.28348303,149.27,149.25,7.36627356]
["bitfinex","SOLUSD",1751379379343,5.28348303,149.26,149.25,35.18627356]
["bitfinex","SOLUSD",1751379379543,5.28348303,149.26,149.25,7.36627356]
["bitfinex","SOLUSD",1751379379736,5.28348303,149.26,149.25,35.18627356]
["bitfinex","SOLUSD",1751379380125,0.28432314,149.29,149.26,7.36627356]
["bitfinex","SOLUSD",1751379380320,5.38348303,149.27,149.26,7.36627356]
["bitfinex","SOLUSD",1751379380522,0.1,149.27,149.26,7.36627356]
["bitfinex","SOLUSD",1751379380845,0.1,149.27,149.26,31.29940545]
["bitfinex","SOLUSD",1751379381151,0.1,149.27,149.26,37.99912406]
["bitfinex","SOLUSD",1751379381849,0.1,149.27,149.26,32.71564103]
["bitfinex","SOLUSD",1751379382033,0.1,149.27,149.26,37.99912406]
["bitfinex","SOLUSD",1751379383334,0.1,149.27,149.26,33.14212574]
["bitfinex","SOLUSD",1751379383643,0.1,149.27,149.26,38.42560877]
["bitfinex","SOLUSD",1751379383843,0.1,149.27,149.26,42.19509593]
["bitfinex","SOLUSD",1751379384344,1.4057695,149.31,149.3,52.15808399]
["bitfinex","SOLUSD",1751379384345,0.6528695,149.31,149.3,52.15808399]
["bitfinex","SOLUSD",1751379384646,0.6528695,149.31,149.3,96.37105418]
["bitfinex","SOLUSD",1751379385020,0.6528695,149.31,149.3,96.22889261]
["bitfinex","SOLUSD",1751379385221,0.6528695,149.31,149.3,103.06897782]
["bitfinex","SOLUSD",1751379385744,0.6528695,149.31,149.3,88.06297115]
["bitfinex","SOLUSD",1751379386047,1e-08,149.31,149.3,88.06297115]
["bitfinex","SOLUSD",1751379386222,1e-08,149.31,149.3,79.01000096]
["bitfinex","SOLUSD",1751379386419,246.56626694,149.33,149.32,52.01592242]
["bitfinex","SOLUSD",1751379386645,38.17957569,149.33,149.32,89.97808399]
["bitfinex","SOLUSD",1751379386825,1.6094,149.44,149.42,7.36627356]
["bitfinex","SOLUSD",1751379387026,6.1574,149.46,149.43,35.26627356]
["bitfinex","SOLUSD",1751379387245,6.2824,149.54,149.46,7.36627356]
["bitfinex","SOLUSD",1751379387444,6.2824,149.54,149.47,35.32627356]
["bitfinex","SOLUSD",1751379387621,9.05297019,149.48,149.47,7.36627356]
["bitfinex","SOLUSD",1751379387826,26.0,149.51,149.47,27.96]
["bitfinex","SOLUSD",1751379388026,6.2824,149.54,149.48,35.32627356]
["bitfinex","SOLUSD",1751379388229,9.05297019,149.49,149.48,35.32627356]
["bitfinex","SOLUSD",1751379388528,26.0,149.51,149.49,7.36627356]
["bitfinex","SOLUSD",1751379388730,9.05297019,149.5,149.49,7.36627356]
["bitfinex","SOLUSD",1751379388919,6.2824,149.54,149.49,7.36627356]
["bitfinex","SOLUSD",1751379389124,9.05297019,149.5,149.49,7.36627356]
["bitfinex","SOLUSD",1751379390254,1.5627,149.51,149.48,35.32627356]
["bitfinex","SOLUSD",1751379390435,9.05297019,149.49,149.48,35.32627356]
["bitfinex","SOLUSD",1751379390836,1.5627,149.51,149.49,7.36627356]
["bitfinex","SOLUSD",1751379391034,1.5627,149.51,149.5,35.34627356]
["bitfinex","SOLUSD",1751379391236,9.05297019,149.51,149.5,35.34627356]
["bitfinex","SOLUSD",1751379391562,1.5835,149.55,149.54,7.36627356]
["bitfinex","SOLUSD",1751379391732,10.63647019,149.55,149.54,7.36627356]
["bitfinex","SOLUSD",1751379392072,1.5835,149.55,149.54,7.36627356]
["bitfinex","SOLUSD",1751379392735,0.28432314,149.54,149.53,28.0]
["bitfinex","SOLUSD",1751379392932,9.4794549,149.54,149.51,35.36627356]
["bitfinex","SOLUSD",1751379393133,27.5835,149.55,149.51,35.36627356]
["bitfinex","SOLUSD",1751379393332,9.19513176,149.52,149.51,28.0]
["bitfinex","SOLUSD",1751379393551,9.19513176,149.52,149.51,35.36627356]
["bitfinex","SOLUSD",1751379393552,0.14216157,149.52,149.51,35.36627356]
["bitfinex","SOLUSD",1751379393863,0.42648471,149.51,149.49,28.02]
["bitfinex","SOLUSD",1751379394154,9.05297019,149.5,149.49,35.38627356]
["bitfinex","SOLUSD",1751379394365,9.33729333,149.5,149.49,35.38627356]
["bitfinex","SOLUSD",1751379394564,9.33729333,149.5,149.49,28.02]
["bitfinex","SOLUSD",1751379394865,9.33729333,149.5,149.49,35.38627356]
["bitfinex","SOLUSD",1751379395065,9.33729333,149.5,149.47,7.34]
["bitfinex","SOLUSD",1751379395066,0.28432314,149.49,149.47,14.70627356]
["bitfinex","SOLUSD",1751379395368,0.28432314,149.49,149.48,35.38627356]
["bitfinex","SOLUSD",1751379395659,9.33729333,149.49,149.48,35.38627356]
["bitfinex","SOLUSD",1751379396337,9.33729333,149.49,149.48,28.02]
["bitfinex","SOLUSD",1751379396532,18.53242509,149.49,149.48,28.02]
["bitfinex","SOLUSD",1751379396732,18.53242509,149.49,149.48,7.36627356]
["bitfinex","SOLUSD",1751379397251,9.4794549,149.49,149.47,14.70627356]
["bitfinex","SOLUSD",1751379397453,9.19513176,149.48,149.47,7.34]
["bitfinex","SOLUSD",1751379397661,9.19513176,149.48,149.47,35.34]
["bitfinex","SOLUSD",1751379397863,9.4794549,149.48,149.43,7.36627356]
["bitfinex","SOLUSD",1751379398163,9.33729333,149.44,149.42,35.36627356]
["bitfinex","SOLUSD",1751379398342,9.05297019,149.43,149.42,35.36627356]
["bitfinex","SOLUSD",1751379398829,0.28432314,149.44,149.42,35.36627356]
["bitfinex","SOLUSD",1751379399036,9.05297019,149.43,149.42,35.36627356]
["bitfinex","SOLUSD",1751379399867,0.28432314,149.44,149.43,7.36627356]
["bitfinex","SOLUSD",1751379400027,9.33729333,149.44,149.43,7.36627356]
["bitfinex","SOLUSD",1751379400232,9.33729333,149.44,149.42,35.36627356]
["bitfinex","SOLUSD",1751379400532,9.05297019,149.43,149.42,35.36627356]
["bitfinex","SOLUSD",1751379400855,0.28432314,149.44,149.43,7.36627356]
["bitfinex","SOLUSD",1751379401162,9.33729333,149.44,149.43,7.36627356]
["bitfinex","SOLUSD",1751379403161,0.28432314,149.43,149.41,14.70627356]
["bitfinex","SOLUSD",1751379403332,9.05297019,149.42,149.41,14.70627356]
["bitfinex","SOLUSD",1751379403536,9.4794549,149.42,149.41,7.34]
["bitfinex","SOLUSD",1751379404149,35.4794549,149.42,149.41,7.34]
["bitfinex","SOLUSD",1751379404336,44.53242509,149.42,149.41,7.34]
["bitfinex","SOLUSD",1751379405060,35.4794549,149.42,149.41,7.34]
["bitfinex","SOLUSD",1751379405261,0.14216157,149.4,149.39,7.36627356]
["bitfinex","SOLUSD",1751379405468,9.19513176,149.4,149.39,7.36627356]
["bitfinex","SOLUSD",1751379406466,18.24810195,149.4,149.38,35.56627356]
["bitfinex","SOLUSD",1751379406762,9.19513176,149.39,149.38,35.56627356]
["bitfinex","SOLUSD",1751379406981,11.2182549,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751379407482,37.2182549,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751379407650,37.2182549,149.39,149.35,7.34]
["bitfinex","SOLUSD",1751379407651,35.33729333,149.36,149.35,7.34]
["bitfinex","SOLUSD",1751379408262,0.14216157,149.35,149.32,7.36627356]
["bitfinex","SOLUSD",1751379408471,0.14216157,149.35,149.29,7.34]
["bitfinex","SOLUSD",1751379408472,0.42648471,149.32,149.3,7.36627356]
["bitfinex","SOLUSD",1751379408641,18.10594038,149.31,149.29,14.70627356]
["bitfinex","SOLUSD",1751379408840,9.19513176,149.3,149.29,7.34]
["bitfinex","SOLUSD",1751379409055,9.33729333,149.3,149.29,14.70627356]
["bitfinex","SOLUSD",1751379409277,9.33729333,149.3,149.29,7.34]
["bitfinex","SOLUSD",1751379409476,35.4794549,149.3,149.29,7.34]
["bitfinex","SOLUSD",1751379409971,35.4794549,149.3,149.27,7.36627356]
["bitfinex","SOLUSD",1751379409972,0.42648471,149.29,149.27,7.36627356]
["bitfinex","SOLUSD",1751379410180,9.19513176,149.28,149.27,7.36627356]
["bitfinex","SOLUSD",1751379410467,26.14216157,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751379410657,35.4794549,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751379414145,0.28432314,149.25,149.22,7.46]
["bitfinex","SOLUSD",1751379414345,9.33729333,149.23,149.22,14.82627356]
["bitfinex","SOLUSD",1751379414968,6.551,149.29,149.24,7.36627356]
["bitfinex","SOLUSD",1751379415169,6.551,149.29,149.22,7.46]
["bitfinex","SOLUSD",1751379415170,6.551,149.29,149.26,7.36627356]
["bitfinex","SOLUSD",1751379415373,9.33729333,149.27,149.26,7.36627356]
["bitfinex","SOLUSD",1751379415576,9.05297019,149.27,149.26,7.36627356]
["bitfinex","SOLUSD",1751379416359,1.7057,149.31,149.26,7.36627356]
["bitfinex","SOLUSD",1751379416566,9.05297019,149.27,149.26,7.36627356]
["bitfinex","SOLUSD",1751379416958,9.05297019,149.27,149.24,7.36627356]
["bitfinex","SOLUSD",1751379417161,1.7057,149.31,149.25,7.36627356]
["bitfinex","SOLUSD",1751379417367,10.75867019,149.31,149.27,7.36627356]
["bitfinex","SOLUSD",1751379417554,9.05297019,149.28,149.27,7.36627356]
["bitfinex","SOLUSD",1751379417754,26.0,149.3,149.27,7.36627356]
["bitfinex","SOLUSD",1751379418049,9.05297019,149.28,149.27,7.36627356]
["bitfinex","SOLUSD",1751379420484,0.14216157,149.27,149.24,7.36627356]
["bitfinex","SOLUSD",1751379420784,0.14216157,149.27,149.23,28.04]
["bitfinex","SOLUSD",1751379420785,0.28432314,149.24,149.23,7.36627356]
["bitfinex","SOLUSD",1751379420969,9.33729333,149.24,149.22,14.82627356]
["bitfinex","SOLUSD",1751379421286,26.0,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751379421471,0.14216157,149.19,149.18,0.2]
["bitfinex","SOLUSD",1751379421790,0.14216157,149.19,149.14,0.2]
["bitfinex","SOLUSD",1751379421791,35.4794549,149.19,149.14,0.2]
["bitfinex","SOLUSD",1751379422088,18.53242509,149.15,149.14,0.2]
["bitfinex","SOLUSD",1751379422384,0.28432314,149.14,149.13,7.66]
["bitfinex","SOLUSD",1751379422588,18.39026352,149.14,149.13,7.66]
["bitfinex","SOLUSD",1751379422977,9.33729333,149.14,149.13,7.66]
["bitfinex","SOLUSD",1751379424083,18.53242509,149.14,149.13,7.66]
["bitfinex","SOLUSD",1751379424393,18.53242509,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751379424394,0.14216157,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751379424769,18.24810195,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751379425588,44.53242509,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751379425767,26.42648471,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751379426090,35.4794549,149.11,149.1,0.2]
["bitfinex","SOLUSD",1751379428390,0.14216157,149.09,149.07,0.2]
["bitfinex","SOLUSD",1751379428590,9.19513176,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751379429195,35.4794549,149.08,149.03,7.36627356]
["bitfinex","SOLUSD",1751379429378,18.10594038,149.04,149.02,7.68]
["bitfinex","SOLUSD",1751379429579,9.05297019,149.03,149.02,15.04627356]
["bitfinex","SOLUSD",1751379429773,9.05297019,149.03,149.02,7.68]
["bitfinex","SOLUSD",1751379429974,9.4794549,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751379430295,9.05297019,149.03,149.02,7.56627356]
["bitfinex","SOLUSD",1751379430478,26.0,149.04,149.02,7.56627356]
["bitfinex","SOLUSD",1751379430803,0.28432314,149.06,149.04,7.36627356]
["bitfinex","SOLUSD",1751379431003,26.0,149.08,149.04,7.36627356]
["bitfinex","SOLUSD",1751379431297,1.7615,149.12,149.08,7.36627356]
["bitfinex","SOLUSD",1751379431529,7.6584,149.15,149.09,7.36627356]
["bitfinex","SOLUSD",1751379431683,26.0,149.12,149.09,7.36627356]
["bitfinex","SOLUSD",1751379431996,9.05297019,149.1,149.09,7.36627356]
["bitfinex","SOLUSD",1751379432593,10.32696879,149.2,149.06,15.7615475]
["bitfinex","SOLUSD",1751379432594,0.42648471,149.18,149.11,7.36627356]
["bitfinex","SOLUSD",1751379432797,9.05297019,149.12,149.11,7.36627356]
["bitfinex","SOLUSD",1751379433383,9.05297019,149.12,149.1,7.36627356]
["bitfinex","SOLUSD",1751379433595,9.05297019,149.13,149.1,7.36627356]
["bitfinex","SOLUSD",1751379433596,9.05297019,149.11,149.1,7.36627356]
["bitfinex","SOLUSD",1751379433899,0.28432314,149.1,149.08,7.36627356]
["bitfinex","SOLUSD",1751379434080,0.28432314,149.12,149.09,7.36627356]
["bitfinex","SOLUSD",1751379434275,0.42648471,149.12,149.09,7.36627356]
["bitfinex","SOLUSD",1751379434509,0.42648471,149.12,149.08,7.36627356]
["bitfinex","SOLUSD",1751379434684,0.28432314,149.09,149.07,7.36627356]
["bitfinex","SOLUSD",1751379435005,0.42648471,149.09,149.06,7.36627356]
["bitfinex","SOLUSD",1751379435303,9.05297019,149.07,149.06,7.36627356]
["bitfinex","SOLUSD",1751379435516,1.7284,149.17,149.07,7.36627356]
["bitfinex","SOLUSD",1751379435727,9.05297019,149.12,149.11,7.36627356]
["bitfinex","SOLUSD",1751379436214,1.7284,149.17,149.13,7.36627356]
["bitfinex","SOLUSD",1751379436380,26.0,149.16,149.13,7.36627356]
["bitfinex","SOLUSD",1751379437188,0.42648471,149.18,149.13,7.36627356]
["bitfinex","SOLUSD",1751379437711,26.0,149.16,149.13,7.36627356]
["bitfinex","SOLUSD",1751379437889,9.05297019,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379438091,9.05297019,149.14,149.12,7.36627356]
["bitfinex","SOLUSD",1751379438283,9.05297019,149.13,149.12,7.36627356]
["bitfinex","SOLUSD",1751379439706,26.42648471,149.17,149.13,7.36627356]
["bitfinex","SOLUSD",1751379439902,9.33729333,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379440406,9.05297019,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379440901,26.14216157,149.16,149.14,7.36627356]
["bitfinex","SOLUSD",1751379441089,9.05297019,149.15,149.13,7.36627356]
["bitfinex","SOLUSD",1751379441290,9.05297019,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379443113,26.0,149.16,149.14,7.36627356]
["bitfinex","SOLUSD",1751379443304,26.0,149.16,149.12,7.36627356]
["bitfinex","SOLUSD",1751379443305,0.28432314,149.14,149.12,7.36627356]
["bitfinex","SOLUSD",1751379443512,9.05297019,149.13,149.11,7.36627356]
["bitfinex","SOLUSD",1751379443704,9.05297019,149.13,149.09,7.36627356]
["bitfinex","SOLUSD",1751379443705,0.28432314,149.11,149.09,7.36627356]
["bitfinex","SOLUSD",1751379444044,0.28432314,149.11,149.08,7.36627356]
["bitfinex","SOLUSD",1751379444188,0.28432314,149.11,149.07,7.36627356]
["bitfinex","SOLUSD",1751379444388,0.28432314,149.09,149.08,7.36627356]
["bitfinex","SOLUSD",1751379444814,9.33729333,149.09,149.08,7.36627356]
["bitfinex","SOLUSD",1751379445747,9.33729333,149.09,149.07,7.36627356]
["bitfinex","SOLUSD",1751379445904,9.33729333,149.09,149.02,8.81874103]
["bitfinex","SOLUSD",1751379445905,9.05297019,149.08,149.05,7.36627356]
["bitfinex","SOLUSD",1751379446107,9.05297019,149.06,149.05,7.36627356]
["bitfinex","SOLUSD",1751379448216,11.05037019,149.13,149.02,6.9104453]
["bitfinex","SOLUSD",1751379448217,0.42648471,149.11,149.07,7.36627356]
["bitfinex","SOLUSD",1751379448414,9.05297019,149.08,149.07,7.36627356]
["bitfinex","SOLUSD",1751379449102,26.0,149.12,149.09,7.36627356]
["bitfinex","SOLUSD",1751379449309,9.05297019,149.1,149.09,7.36627356]
["bitfinex","SOLUSD",1751379451541,0.2,149.14,149.11,7.36627356]
["bitfinex","SOLUSD",1751379451727,9.05297019,149.12,149.11,7.36627356]
["bitfinex","SOLUSD",1751379456212,0.2,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379456625,9.25297019,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379459436,0.2,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379459636,9.25297019,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379460217,0.2,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379460422,9.25297019,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379461444,0.2,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379461630,9.25297019,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379461819,0.2,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379462020,9.25297019,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379463855,9.25297019,149.14,149.11,7.36627356]
["bitfinex","SOLUSD",1751379464063,9.33729333,149.12,149.11,7.36627356]
["bitfinex","SOLUSD",1751379464353,9.05297019,149.12,149.11,7.36627356]
["bitfinex","SOLUSD",1751379464729,9.25297019,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379465622,0.2,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379466046,9.25297019,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379477455,0.2,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379477756,9.25297019,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379479557,0.2,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379479764,9.25297019,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379483041,0.2,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379483240,9.25297019,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379484158,0.2,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379484742,9.25297019,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379485561,9.25297019,149.14,149.12,7.36627356]
["bitfinex","SOLUSD",1751379485769,18.10594038,149.13,149.1,14.92627356]
["bitfinex","SOLUSD",1751379486065,9.05297019,149.11,149.1,14.92627356]
["bitfinex","SOLUSD",1751379488073,0.2,149.14,149.12,7.36627356]
["bitfinex","SOLUSD",1751379488269,0.2,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379488640,9.25297019,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379489054,0.2,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379489654,9.25297019,149.14,149.13,7.36627356]
["bitfinex","SOLUSD",1751379494155,9.25297019,149.14,149.12,7.36627356]
["bitfinex","SOLUSD",1751379494365,9.05297019,149.13,149.12,7.36627356]
["bitfinex","SOLUSD",1751379495185,9.05297019,149.13,149.11,7.36627356]
["bitfinex","SOLUSD",1751379495484,0.2,149.14,149.12,7.36627356]
["bitfinex","SOLUSD",1751379495646,0.2,149.14,149.11,7.36627356]
["bitfinex","SOLUSD",1751379496152,0.2,149.14,149.12,7.36627356]
["bitfinex","SOLUSD",1751379496356,0.2,149.14,149.1,14.92627356]
["bitfinex","SOLUSD",1751379496548,9.33729333,149.11,149.1,14.92627356]
["bitfinex","SOLUSD",1751379496774,9.33729333,149.11,149.1,7.56]
["bitfinex","SOLUSD",1751379498556,9.4794549,149.11,149.1,7.56]
["bitfinex","SOLUSD",1751379498759,0.28432314,149.1,149.07,7.36627356]
["bitfinex","SOLUSD",1751379499095,0.28432314,149.1,149.08,7.36627356]
["bitfinex","SOLUSD",1751379499369,0.28432314,149.11,149.09,7.36627356]
["bitfinex","SOLUSD",1751379500176,9.05297019,149.1,149.09,7.36627356]
["bitfinex","SOLUSD",1751379500851,9.05297019,149.1,149.07,7.36627356]
["bitfinex","SOLUSD",1751379501052,26.0,149.1,149.08,7.36627356]
["bitfinex","SOLUSD",1751379501272,0.28432314,149.09,149.07,7.36627356]
["bitfinex","SOLUSD",1751379501460,0.28432314,149.09,149.06,7.46627356]
["bitfinex","SOLUSD",1751379501655,0.28432314,149.09,149.07,7.36627356]
["bitfinex","SOLUSD",1751379502153,9.05297019,149.08,149.07,7.36627356]
["bitfinex","SOLUSD",1751379502856,26.0,149.1,149.08,7.36627356]
["bitfinex","SOLUSD",1751379503054,9.05297019,149.09,149.08,7.36627356]
["bitfinex","SOLUSD",1751379503295,9.05297019,149.09,149.07,7.36627356]
["bitfinex","SOLUSD",1751379503585,9.05297019,149.08,149.07,7.36627356]
["bitfinex","SOLUSD",1751379507868,5.30008327,149.08,149.07,7.36627356]
["bitfinex","SOLUSD",1751379509175,26.0,149.1,149.07,7.36627356]
["bitfinex","SOLUSD",1751379509392,26.0,149.1,149.08,7.36627356]
["bitfinex","SOLUSD",1751379509561,5.30008327,149.09,149.08,7.36627356]
["bitfinex","SOLUSD",1751379510362,5.30008327,149.09,149.06,7.46627356]
["bitfinex","SOLUSD",1751379510686,5.30008327,149.09,149.08,7.36627356]
["bitfinex","SOLUSD",1751379514879,5.30008327,149.09,149.06,7.46627356]
["bitfinex","SOLUSD",1751379515076,31.30008327,149.1,149.06,7.46627356]
["bitfinex","SOLUSD",1751379515077,31.30008327,149.1,149.08,7.36627356]
["bitfinex","SOLUSD",1751379515279,5.30008327,149.09,149.08,7.36627356]
["bitfinex","SOLUSD",1751379516276,26.0,149.1,149.08,7.36627356]
["bitfinex","SOLUSD",1751379516586,5.30008327,149.09,149.08,7.36627356]
["bitfinex","SOLUSD",1751379516887,5.30008327,149.09,149.07,7.36627356]
["bitfinex","SOLUSD",1751379517085,5.30008327,149.08,149.07,7.36627356]
["bitfinex","SOLUSD",1751379517789,5.30008327,149.08,149.06,7.46627356]
["bitfinex","SOLUSD",1751379517990,0.28432314,149.08,149.07,7.36627356]
["bitfinex","SOLUSD",1751379518184,5.58440641,149.08,149.07,7.36627356]
["bitfinex","SOLUSD",1751379518371,5.58440641,149.08,149.06,0.1]
["bitfinex","SOLUSD",1751379518575,5.30008327,149.07,149.06,0.1]
["bitfinex","SOLUSD",1751379518771,5.30008327,149.07,149.06,7.46627356]
["bitfinex","SOLUSD",1751379519677,5.30008327,149.07,149.06,0.1]
["bitfinex","SOLUSD",1751379520786,5.72656798,149.07,149.06,0.1]
["bitfinex","SOLUSD",1751379525193,0.42648471,149.07,149.06,0.1]
["bitfinex","SOLUSD",1751379525503,5.72656798,149.07,149.06,0.1]
["bitfinex","SOLUSD",1751379525999,26.0,149.04,149.02,0.2]
["bitfinex","SOLUSD",1751379526208,10.88448968,149.03,149.02,7.56627356]
["bitfinex","SOLUSD",1751379526708,10.88448968,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751379527702,11.02665125,149.03,149.02,0.2]
["bitfinex","SOLUSD",1751379528007,11.02665125,149.03,149.0,0.1]
["bitfinex","SOLUSD",1751379528008,0.42648471,149.01,149.0,0.1]
["bitfinex","SOLUSD",1751379528187,5.72656798,149.01,149.0,0.1]
["bitfinex","SOLUSD",1751379529584,31.72656798,149.01,149.0,0.1]
["bitfinex","SOLUSD",1751379531696,31.72656798,149.01,148.97,7.56627356]
["bitfinex","SOLUSD",1751379531697,26.0,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751379531877,31.30008327,148.98,148.97,0.2]
["bitfinex","SOLUSD",1751379532920,0.42648471,148.97,148.95,7.36627356]
["bitfinex","SOLUSD",1751379533124,10.60016654,148.96,148.95,7.36627356]
["bitfinex","SOLUSD",1751379533419,11.02665125,148.96,148.95,7.36627356]
["bitfinex","SOLUSD",1751379533604,10.60016654,148.96,148.94,7.46627356]
["bitfinex","SOLUSD",1751379533804,5.30008327,148.95,148.94,7.46627356]
["bitfinex","SOLUSD",1751379534026,26.28432314,148.97,148.95,7.36627356]
["bitfinex","SOLUSD",1751379534027,0.42648471,148.97,148.95,7.36627356]
["bitfinex","SOLUSD",1751379534199,10.60016654,148.96,148.95,7.36627356]
["bitfinex","SOLUSD",1751379534590,10.60016654,148.96,148.94,7.46627356]
["bitfinex","SOLUSD",1751379534794,26.0,148.93,148.91,7.46627356]
["bitfinex","SOLUSD",1751379535005,5.30008327,148.92,148.91,7.46627356]
["bitfinex","SOLUSD",1751379535399,5.30008327,148.92,148.91,0.1]
["bitfinex","SOLUSD",1751379535622,5.30008327,148.92,148.91,7.46627356]
["bitfinex","SOLUSD",1751379535995,0.28432314,148.95,148.91,7.46627356]
["bitfinex","SOLUSD",1751379536195,5.30008327,148.92,148.91,7.46627356]
["bitfinex","SOLUSD",1751379536912,5.30008327,148.92,148.91,0.1]
["bitfinex","SOLUSD",1751379537113,5.30008327,148.92,148.91,7.46627356]
["bitfinex","SOLUSD",1751379538424,26.0,148.93,148.92,7.36627356]
["bitfinex","SOLUSD",1751379539099,26.14216157,148.96,148.92,7.36627356]
["bitfinex","SOLUSD",1751379539522,5.30008327,148.93,148.92,7.36627356]
["bitfinex","SOLUSD",1751379542217,11.02665125,148.93,148.91,0.1]
["bitfinex","SOLUSD",1751379542418,31.72656798,148.92,148.91,0.1]
["bitfinex","SOLUSD",1751379542618,31.30008327,148.92,148.91,0.1]
["bitfinex","SOLUSD",1751379543138,37.02665125,148.92,148.9,0.2]
["bitfinex","SOLUSD",1751379543421,10.60016654,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751379543634,5.30008327,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751379545305,10.60016654,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751379545504,5.30008327,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751379547222,12.78628327,148.96,148.9,0.2]
["bitfinex","SOLUSD",1751379547535,5.30008327,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751379548048,5.30008327,148.92,148.9,0.2]
["bitfinex","SOLUSD",1751379548632,5.30008327,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751379549937,10.60016654,148.91,148.9,0.2]
["bitfinex","SOLUSD",1751379550321,36.60016654,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751379551015,5.30008327,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751379551414,10.60016654,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751379556552,0.42648471,148.88,148.86,0.1]
["bitfinex","SOLUSD",1751379556843,26.0,148.9,148.86,0.1]
["bitfinex","SOLUSD",1751379557031,5.30008327,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751379558142,31.30008327,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751379558537,1.9059,148.91,148.86,0.1]
["bitfinex","SOLUSD",1751379558742,5.30008327,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751379559850,1.9175,148.95,148.86,0.1]
["bitfinex","SOLUSD",1751379560024,5.30008327,148.91,148.86,30.7673038]
["bitfinex","SOLUSD",1751379560647,1.9175,148.95,148.87,5.30008327]
["bitfinex","SOLUSD",1751379560841,5.30008327,148.91,148.87,18.64964886]
["bitfinex","SOLUSD",1751379561050,5.30008327,148.91,148.87,23.94973213]
["bitfinex","SOLUSD",1751379561543,26.0,148.93,148.87,0.14216157]
["bitfinex","SOLUSD",1751379561747,5.30008327,148.91,148.87,5.44224484]
["bitfinex","SOLUSD",1751379562543,5.30008327,148.91,148.86,30.76743035]
["bitfinex","SOLUSD",1751379562723,5.30008327,148.91,148.87,5.30008327]
["bitfinex","SOLUSD",1751379562919,5.30008327,148.9,148.86,24.04973213]
["bitfinex","SOLUSD",1751379563125,5.30008327,148.9,148.86,30.76737382]
["bitfinex","SOLUSD",1751379563321,5.30008327,148.91,148.87,5.30008327]
["bitfinex","SOLUSD",1751379563536,26.2,148.93,148.87,5.30008327]
["bitfinex","SOLUSD",1751379563739,5.30008327,148.92,148.87,5.30008327]
["bitfinex","SOLUSD",1751379564353,5.30008327,148.92,148.88,5.30008327]
["bitfinex","SOLUSD",1751379564735,5.30008327,148.91,148.86,25.46729598]
["bitfinex","SOLUSD",1751379564939,5.30008327,148.91,148.86,30.76737925]
["bitfinex","SOLUSD",1751379565325,26.2,148.93,148.87,5.30008327]
["bitfinex","SOLUSD",1751379565326,0.2,148.93,148.87,5.30008327]
["bitfinex","SOLUSD",1751379565529,5.30008327,148.91,148.88,7.4]
["bitfinex","SOLUSD",1751379567153,5.30008327,148.91,148.88,14.11669664]
["bitfinex","SOLUSD",1751379567452,5.50008327,148.93,148.89,18.64964886]
["bitfinex","SOLUSD",1751379567754,5.50008327,148.93,148.9,18.64964886]
["bitfinex","SOLUSD",1751379568133,5.30008327,148.92,148.89,18.64964886]
["bitfinex","SOLUSD",1751379568333,0.2,148.93,148.89,18.64964886]
["bitfinex","SOLUSD",1751379568538,5.30008327,148.92,148.89,18.64964886]
["bitfinex","SOLUSD",1751379569256,0.2,148.93,148.89,18.64964886]
["bitfinex","SOLUSD",1751379569257,5.30008327,148.91,148.89,18.64964886]
["bitfinex","SOLUSD",1751379569551,5.30008327,148.92,148.89,18.64964886]
["bitfinex","SOLUSD",1751379569750,0.2,148.93,148.89,18.64964886]
["bitfinex","SOLUSD",1751379569955,5.30008327,148.92,148.89,18.64964886]
["bitfinex","SOLUSD",1751379572345,0.2,148.93,148.89,18.64964886]
["bitfinex","SOLUSD",1751379572546,5.30008327,148.92,148.89,18.64964886]
["bitfinex","SOLUSD",1751379573056,5.30008327,148.92,148.89,46.56964886]
["bitfinex","SOLUSD",1751379573252,5.50008327,148.93,148.89,46.56964886]
["bitfinex","SOLUSD",1751379573457,5.50008327,148.93,148.89,51.86973213]
["bitfinex","SOLUSD",1751379575234,5.50008327,148.93,148.89,58.58607699]
["bitfinex","SOLUSD",1751379575462,5.50008327,148.93,148.89,51.86973213]
["bitfinex","SOLUSD",1751379575760,5.50008327,148.93,148.89,46.56964886]
["bitfinex","SOLUSD",1751379577157,5.30008327,148.92,148.89,46.56964886]
["bitfinex","SOLUSD",1751379579259,5.50008327,148.92,148.89,46.56964886]
["bitfinex","SOLUSD",1751379579765,0.2,148.92,148.89,46.56964886]
["bitfinex","SOLUSD",1751379579938,5.30008327,148.9,148.89,27.92]
["bitfinex","SOLUSD",1751379580662,0.2,148.92,148.89,27.92]
["bitfinex","SOLUSD",1751379580843,5.30008327,148.9,148.87,0.1]
["bitfinex","SOLUSD",1751379581169,5.30008327,148.88,148.87,0.1]
["bitfinex","SOLUSD",1751379583059,26.0,148.9,148.87,0.1]
["bitfinex","SOLUSD",1751379583268,26.0,148.91,148.87,0.1]
["bitfinex","SOLUSD",1751379583465,5.30008327,148.9,148.87,0.1]
["bitfinex","SOLUSD",1751379583646,5.30008327,148.9,148.87,18.74964886]
["bitfinex","SOLUSD",1751379584161,5.30008327,148.89,148.88,27.92]
["bitfinex","SOLUSD",1751379586964,5.30008327,148.9,148.88,27.92]
["bitfinex","SOLUSD",1751379587554,5.30008327,148.89,148.88,27.92]
["bitfinex","SOLUSD",1751379587869,0.2,148.92,148.88,27.92]
["bitfinex","SOLUSD",1751379588068,5.30008327,148.9,148.88,27.92]
["bitfinex","SOLUSD",1751379588250,0.2,148.92,148.88,27.92]
["bitfinex","SOLUSD",1751379588456,5.50008327,148.92,148.88,27.92]
["bitfinex","SOLUSD",1751379589151,5.50008327,148.92,148.88,33.22008327]
["bitfinex","SOLUSD",1751379589568,0.2,148.92,148.88,33.22008327]
["bitfinex","SOLUSD",1751379589751,5.50008327,148.92,148.88,33.22008327]
["bitfinex","SOLUSD",1751379592577,5.50008327,148.92,148.88,27.92]
["bitfinex","SOLUSD",1751379592774,5.50008327,148.92,148.89,23.94973213]
["bitfinex","SOLUSD",1751379592775,0.2,148.92,148.89,23.94973213]
["bitfinex","SOLUSD",1751379593863,0.2,148.92,148.89,30.66608035]
["bitfinex","SOLUSD",1751379594075,0.2,148.92,148.9,5.30008327]
["bitfinex","SOLUSD",1751379594268,0.2,148.92,148.91,51.86973213]
["bitfinex","SOLUSD",1751379597375,0.2,148.92,148.91,46.56964886]
["bitfinex","SOLUSD",1751379597966,0.2,148.92,148.91,51.86973213]
["bitfinex","SOLUSD",1751379598362,0.2,148.92,148.91,52.0118937]
["bitfinex","SOLUSD",1751379598572,0.2,148.92,148.91,53.42727614]
["bitfinex","SOLUSD",1751379598775,0.2,148.92,148.91,58.72735941]
["bitfinex","SOLUSD",1751379600181,0.2,148.97,148.96,26.0]
["bitfinex","SOLUSD",1751379600382,1.8434,149.05,148.96,26.0]
["bitfinex","SOLUSD",1751379600383,5.30008327,149.05,148.98,0.42648471]
["bitfinex","SOLUSD",1751379600686,5.30008327,149.05,149.01,5.30008327]
["bitfinex","SOLUSD",1751379600872,5.30008327,149.04,149.02,27.9]
["bitfinex","SOLUSD",1751379601473,5.30008327,149.05,149.02,27.9]
["bitfinex","SOLUSD",1751379601780,5.30008327,149.08,149.04,5.30008327]
["bitfinex","SOLUSD",1751379601984,5.30008327,149.08,149.04,33.20008327]
["bitfinex","SOLUSD",1751379602180,5.30008327,149.08,149.04,27.9]
["bitfinex","SOLUSD",1751379602372,5.30008327,149.07,149.04,27.9]
["bitfinex","SOLUSD",1751379602688,5.30008327,149.05,149.04,27.9]
["bitfinex","SOLUSD",1751379603559,2.0837,149.09,149.04,27.9]
["bitfinex","SOLUSD",1751379603891,0.2,149.09,149.04,33.20008327]
["bitfinex","SOLUSD",1751379604085,5.30008327,149.08,149.04,33.20008327]
["bitfinex","SOLUSD",1751379605184,5.30008327,149.07,149.04,27.9]
["bitfinex","SOLUSD",1751379607675,5.30008327,149.06,149.04,27.9]
["bitfinex","SOLUSD",1751379608272,5.30008327,149.05,149.04,27.9]
["bitfinex","SOLUSD",1751379612086,5.30008327,149.05,149.0,18.64964886]
["bitfinex","SOLUSD",1751379612387,5.30008327,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1751379612592,5.30008327,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1751379612776,1.8382,149.07,149.01,33.18008327]
["bitfinex","SOLUSD",1751379612968,26.2,149.09,149.03,5.30008327]
["bitfinex","SOLUSD",1751379613176,5.30008327,149.08,149.04,27.88]
["bitfinex","SOLUSD",1751379613490,5.30008327,149.07,149.04,27.88]
["bitfinex","SOLUSD",1751379613989,5.30008327,149.05,149.04,27.88]
["bitfinex","SOLUSD",1751379619394,5.30008327,149.05,149.02,27.88]
["bitfinex","SOLUSD",1751379619810,5.30008327,149.03,149.02,27.88]
["bitfinex","SOLUSD",1751379620899,5.30008327,149.04,149.02,27.88]
["bitfinex","SOLUSD",1751379621077,0.2,149.09,149.02,33.18008327]
["bitfinex","SOLUSD",1751379621277,5.30008327,149.06,149.02,33.18008327]
["bitfinex","SOLUSD",1751379621698,5.30008327,149.05,149.02,27.88]
["bitfinex","SOLUSD",1751379622087,26.0,149.07,149.02,27.88]
["bitfinex","SOLUSD",1751379622397,5.30008327,149.06,149.02,33.18008327]
["bitfinex","SOLUSD",1751379622887,0.2,149.09,149.02,33.18008327]
["bitfinex","SOLUSD",1751379623093,5.30008327,149.07,149.03,23.94973213]
["bitfinex","SOLUSD",1751379623886,31.30008327,149.07,149.03,23.94973213]
["bitfinex","SOLUSD",1751379624291,5.30008327,149.06,149.03,18.64964886]
["bitfinex","SOLUSD",1751379624592,5.30008327,149.06,149.02,33.18008327]
["bitfinex","SOLUSD",1751379625383,5.30008327,149.06,149.02,27.88]
["bitfinex","SOLUSD",1751379625584,5.30008327,149.06,149.02,33.18008327]
["bitfinex","SOLUSD",1751379625781,26.0,149.07,149.02,33.18008327]
["bitfinex","SOLUSD",1751379625997,5.30008327,149.08,149.04,5.30008327]
["bitfinex","SOLUSD",1751379626521,5.30008327,149.07,149.03,5.30008327]
["bitfinex","SOLUSD",1751379626683,5.30008327,149.04,149.0,7.36]
["bitfinex","SOLUSD",1751379626883,5.30008327,149.03,149.0,26.00964886]
["bitfinex","SOLUSD",1751379627098,5.30008327,149.03,149.01,27.88]
["bitfinex","SOLUSD",1751379627314,5.30008327,149.03,149.02,27.88]
["bitfinex","SOLUSD",1751379627686,5.30008327,149.03,149.0,7.36]
["bitfinex","SOLUSD",1751379627891,5.30008327,149.03,149.01,27.88]
["bitfinex","SOLUSD",1751379628105,5.30008327,149.03,149.0,7.36]
["bitfinex","SOLUSD",1751379628412,0.14216157,149.08,149.02,27.88]
["bitfinex","SOLUSD",1751379628593,5.30008327,149.03,149.0,7.36]
["bitfinex","SOLUSD",1751379628916,5.30008327,149.01,148.99,0.1]
["bitfinex","SOLUSD",1751379629091,5.30008327,149.0,148.99,27.98]
["bitfinex","SOLUSD",1751379629293,26.0,149.04,148.99,27.98]
["bitfinex","SOLUSD",1751379629487,5.30008327,149.0,148.99,27.98]
["bitfinex","SOLUSD",1751379629717,5.30008327,149.01,148.99,27.98]
["bitfinex","SOLUSD",1751379629918,26.0,149.04,148.99,27.98]
["bitfinex","SOLUSD",1751379630092,5.30008327,149.01,148.99,27.98]
["bitfinex","SOLUSD",1751379632000,1.8757,149.05,148.99,27.98]
["bitfinex","SOLUSD",1751379632197,5.30008327,149.01,148.99,27.98]
["bitfinex","SOLUSD",1751379635208,5.30008327,149.0,148.99,0.1]
["bitfinex","SOLUSD",1751379635584,31.30008327,149.03,148.99,0.1]
["bitfinex","SOLUSD",1751379635790,5.30008327,149.0,148.99,0.1]
["bitfinex","SOLUSD",1751379636199,31.30008327,149.03,148.99,0.1]
["bitfinex","SOLUSD",1751379636411,26.0,149.03,148.99,0.1]
["bitfinex","SOLUSD",1751379636916,5.30008327,149.01,148.99,0.1]
["bitfinex","SOLUSD",1751379638596,26.0,149.03,148.99,0.1]
["bitfinex","SOLUSD",1751379639018,5.30008327,149.01,148.99,0.1]
["bitfinex","SOLUSD",1751379639718,5.30008327,149.0,148.99,0.1]
["bitfinex","SOLUSD",1751379641515,26.0,149.03,148.99,0.1]
["bitfinex","SOLUSD",1751379641698,5.30008327,149.0,148.99,0.1]
["bitfinex","SOLUSD",1751379642924,26.0,149.03,148.99,0.1]
["bitfinex","SOLUSD",1751379643129,0.2,149.07,148.99,0.1]
["bitfinex","SOLUSD",1751379643130,0.2,149.07,149.0,46.52964886]
["bitfinex","SOLUSD",1751379643299,5.30008327,149.06,149.02,5.30008327]
["bitfinex","SOLUSD",1751379643505,5.30008327,149.06,149.0,46.52964886]
["bitfinex","SOLUSD",1751379643706,5.30008327,149.06,149.02,5.30008327]
["bitfinex","SOLUSD",1751379643901,5.30008327,149.06,149.0,46.52964886]
["bitfinex","SOLUSD",1751379644101,5.30008327,149.06,149.02,5.30008327]
["bitfinex","SOLUSD",1751379644404,0.2,149.07,149.04,5.30008327]
["bitfinex","SOLUSD",1751379645221,0.2,149.07,149.0,53.24098508]
["bitfinex","SOLUSD",1751379645525,0.2,149.07,149.04,5.30008327]
["bitfinex","SOLUSD",1751379647509,5.50008327,149.07,149.03,5.30008327]
["bitfinex","SOLUSD",1751379648436,5.50008327,149.07,149.01,18.64964886]
["bitfinex","SOLUSD",1751379648607,5.50008327,149.07,149.03,5.30008327]
["bitfinex","SOLUSD",1751379649929,5.30008327,149.06,149.02,5.30008327]
["bitfinex","SOLUSD",1751379650521,5.30008327,149.06,149.03,5.30008327]
["bitfinex","SOLUSD",1751379651007,5.30008327,149.06,149.01,18.64964886]
["bitfinex","SOLUSD",1751379651328,5.30008327,149.06,149.02,5.30008327]
["bitfinex","SOLUSD",1751379651934,0.2,149.07,149.01,18.64964886]
["bitfinex","SOLUSD",1751379651935,5.30008327,149.04,149.01,27.88]
["bitfinex","SOLUSD",1751379652627,5.30008327,149.02,148.99,0.1]
["bitfinex","SOLUSD",1751379652835,5.30008327,149.0,148.99,0.1]
["bitfinex","SOLUSD",1751379654839,5.30008327,149.01,148.99,0.1]
["bitfinex","SOLUSD",1751379655044,5.30008327,149.0,148.99,0.1]
["bitfinex","SOLUSD",1751379657533,5.44224484,149.0,148.99,0.1]
["bitfinex","SOLUSD",1751379660637,26.0,149.01,148.99,0.1]
["bitfinex","SOLUSD",1751379660827,5.30008327,149.0,148.99,0.1]
["bitfinex","SOLUSD",1751379663323,31.30008327,149.03,148.99,0.1]
["bitfinex","SOLUSD",1751379663522,5.30008327,149.0,148.99,0.1]
["bitfinex","SOLUSD",1751379663835,5.30008327,149.01,148.99,0.1]
["bitfinex","SOLUSD",1751379664040,26.0,149.04,148.99,0.1]
["bitfinex","SOLUSD",1751379664234,5.30008327,149.01,148.99,0.1]
["bitfinex","SOLUSD",1751379664439,26.0,149.04,149.0,5.30008327]
["bitfinex","SOLUSD",1751379664440,5.30008327,149.04,149.0,5.30008327]
["bitfinex","SOLUSD",1751379664640,0.2,149.07,148.99,34.69185924]
["bitfinex","SOLUSD",1751379664641,0.2,149.07,149.01,5.30008327]
["bitfinex","SOLUSD",1751379664826,5.30008327,149.05,149.01,5.30008327]
["bitfinex","SOLUSD",1751379665143,5.30008327,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1751379665649,5.30008327,149.05,149.0,23.94973213]
["bitfinex","SOLUSD",1751379666046,5.30008327,149.04,149.0,23.94973213]
["bitfinex","SOLUSD",1751379666420,5.30008327,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1751379670349,26.2,149.07,149.01,5.30008327]
["bitfinex","SOLUSD",1751379670557,5.30008327,149.05,149.01,5.30008327]
["bitfinex","SOLUSD",1751379670724,5.30008327,149.04,149.0,23.94973213]
["bitfinex","SOLUSD",1751379671052,5.30008327,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1751379671822,5.30008327,149.04,149.0,23.94973213]
["bitfinex","SOLUSD",1751379672948,5.30008327,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1751379673425,5.30008327,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1751379673625,5.30008327,149.04,149.0,23.94973213]
["bitfinex","SOLUSD",1751379677452,5.30008327,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1751379678045,5.30008327,149.04,149.0,30.66103547]
["bitfinex","SOLUSD",1751379678247,5.50008327,149.04,149.0,30.66103547]
["bitfinex","SOLUSD",1751379678554,0.2,149.04,149.02,5.30008327]
["bitfinex","SOLUSD",1751379678850,0.2,149.04,149.03,51.80973213]
["bitfinex","SOLUSD",1751379679642,0.2,149.04,149.03,46.50964886]
["bitfinex","SOLUSD",1751379679953,0.2,149.04,149.03,27.86]
["bitfinex","SOLUSD",1751379683448,0.2,149.04,148.99,5.40008327]
["bitfinex","SOLUSD",1751379683449,5.50008327,149.04,148.99,5.40008327]
["bitfinex","SOLUSD",1751379683653,5.30008327,149.0,148.99,0.1]
["bitfinex","SOLUSD",1751379685234,0.2,149.04,148.99,24.04973213]
["bitfinex","SOLUSD",1751379685429,5.30008327,149.03,148.99,24.04973213]
["bitfinex","SOLUSD",1751379685845,0.2,149.04,149.01,5.30008327]
["bitfinex","SOLUSD",1751379686161,0.2,149.04,149.02,27.86]
["bitfinex","SOLUSD",1751379687253,5.50008327,149.04,149.02,27.86]
["bitfinex","SOLUSD",1751379687762,5.30008327,149.03,149.02,27.86]
["bitfinex","SOLUSD",1751379688134,10.60016654,149.03,148.99,0.1]
["bitfinex","SOLUSD",1751379688444,10.60016654,149.03,148.99,27.96]
["bitfinex","SOLUSD",1751379688445,5.30008327,149.0,148.99,27.96]
["bitfinex","SOLUSD",1751379689959,5.30008327,149.0,148.99,0.1]
["bitfinex","SOLUSD",1751379690954,0.2,149.04,148.99,0.1]
["bitfinex","SOLUSD",1751379691256,5.30008327,149.03,148.99,5.40008327]
["bitfinex","SOLUSD",1751379691840,5.30008327,149.03,148.99,0.1]
["bitfinex","SOLUSD",1751379692461,5.30008327,149.02,148.99,0.1]
["bitfinex","SOLUSD",1751379693965,5.30008327,149.01,148.99,0.1]
["bitfinex","SOLUSD",1751379695257,5.30008327,149.0,148.99,0.1]
["bitfinex","SOLUSD",1751379697861,5.30008327,149.0,148.99,27.96]
["bitfinex","SOLUSD",1751379698758,5.30008327,149.01,148.99,27.96]
["bitfinex","SOLUSD",1751379699463,5.30008327,149.0,148.99,0.1]
["bitfinex","SOLUSD",1751379704962,5.44224484,149.0,148.99,0.1]
["bitfinex","SOLUSD",1751379707271,26.0,148.97,148.93,0.1]
["bitfinex","SOLUSD",1751379707478,5.30008327,148.94,148.93,0.1]
["bitfinex","SOLUSD",1751379709761,31.44224484,148.94,148.93,0.1]
["bitfinex","SOLUSD",1751379710473,31.72656798,148.94,148.93,0.1]
["bitfinex","SOLUSD",1751379710770,0.14216157,148.93,148.88,0.1]
["bitfinex","SOLUSD",1751379710950,5.30008327,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751379713254,10.60016654,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751379713460,5.30008327,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751379714075,26.0,148.9,148.88,0.1]
["bitfinex","SOLUSD",1751379714289,5.30008327,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751379716969,10.60016654,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751379717586,5.30008327,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751379719189,26.0,148.9,148.88,0.1]
["bitfinex","SOLUSD",1751379719490,1.9897,148.99,148.91,0.14216157]
["bitfinex","SOLUSD",1751379719692,5.30008327,148.99,148.95,5.30008327]
["bitfinex","SOLUSD",1751379719899,5.30008327,148.96,148.93,7.2755]
["bitfinex","SOLUSD",1751379720195,5.30008327,148.95,148.91,7.36]
["bitfinex","SOLUSD",1751379721363,0.2,149.0,148.91,7.36]
["bitfinex","SOLUSD",1751379721364,5.30008327,148.92,148.91,7.36]
["bitfinex","SOLUSD",1751379721569,5.30008327,148.92,148.88,0.1]
["bitfinex","SOLUSD",1751379721879,9.10864424,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751379724587,35.10864424,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751379725966,18.64964886,148.94,148.88,0.1]
["bitfinex","SOLUSD",1751379726182,9.10864424,148.93,148.88,15.92542141]
["bitfinex","SOLUSD",1751379726380,9.10864424,148.95,148.89,18.64964886]
["bitfinex","SOLUSD",1751379726878,9.10864424,148.95,148.91,9.10864424]
["bitfinex","SOLUSD",1751379727590,9.10864424,148.95,148.9,9.10864424]
["bitfinex","SOLUSD",1751379727795,9.10864424,148.92,148.88,0.1]
["bitfinex","SOLUSD",1751379727976,9.10864424,148.92,148.88,34.57509872]
["bitfinex","SOLUSD",1751379728181,9.10864424,148.92,148.88,27.8582931]
["bitfinex","SOLUSD",1751379728374,9.10864424,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751379728697,26.0,148.92,148.88,0.1]
["bitfinex","SOLUSD",1751379729083,9.10864424,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751379729785,35.25080581,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751379729992,35.53512895,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751379730381,35.53512895,148.89,148.87,0.1]
["bitfinex","SOLUSD",1751379730590,9.10864424,148.88,148.87,0.1]
["bitfinex","SOLUSD",1751379732075,9.53512895,148.88,148.87,0.1]
["bitfinex","SOLUSD",1751379732374,0.42648471,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751379732573,44.64377319,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751379732785,35.53512895,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751379733072,35.10864424,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751379733805,44.21728848,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751379734009,35.10864424,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751379734372,44.35945005,148.87,148.86,0.1]
["bitfinex","SOLUSD",1751379734587,0.14216157,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751379734776,44.35945005,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751379736996,63.29342205,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751379737288,44.35945005,148.86,148.84,0.1]
["bitfinex","SOLUSD",1751379737505,9.25080581,148.85,148.84,0.1]
["bitfinex","SOLUSD",1751379738510,7.65492581,148.85,148.84,0.1]
["bitfinex","SOLUSD",1751379739706,26.58889781,148.85,148.84,0.1]
["bitfinex","SOLUSD",1751379739907,26.58889781,148.85,148.81,0.2]
["bitfinex","SOLUSD",1751379739908,26.14216157,148.83,148.81,0.2]
["bitfinex","SOLUSD",1751379740108,9.25080581,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751379740290,28.18477781,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751379740496,26.0,148.83,148.81,0.2]
["bitfinex","SOLUSD",1751379740807,9.10864424,148.83,148.81,0.2]
["bitfinex","SOLUSD",1751379742206,9.10864424,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751379742589,35.10864424,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751379743109,9.10864424,148.83,148.81,0.2]
["bitfinex","SOLUSD",1751379743312,9.10864424,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751379744017,26.14216157,148.87,148.81,0.2]
["bitfinex","SOLUSD",1751379744186,9.10864424,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751379747017,26.0,148.83,148.81,0.2]
["bitfinex","SOLUSD",1751379747317,9.10864424,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751379747523,19.07613357,148.87,148.81,0.2]
["bitfinex","SOLUSD",1751379747726,9.10864424,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751379748725,26.0,148.87,148.81,0.2]
["bitfinex","SOLUSD",1751379748905,9.10864424,148.87,148.81,19.133972]
["bitfinex","SOLUSD",1751379749093,9.10864424,148.84,148.81,0.2]
["bitfinex","SOLUSD",1751379749414,9.10864424,148.83,148.81,0.2]
["bitfinex","SOLUSD",1751379749800,9.10864424,148.84,148.81,0.2]
["bitfinex","SOLUSD",1751379750005,9.10864424,148.85,148.81,9.30864424]
["bitfinex","SOLUSD",1751379750317,9.10864424,148.86,148.82,9.10864424]
["bitfinex","SOLUSD",1751379750495,0.14216157,148.9,148.82,9.10864424]
["bitfinex","SOLUSD",1751379750899,9.10864424,148.86,148.82,9.10864424]
["bitfinex","SOLUSD",1751379751126,26.0,148.9,148.82,9.10864424]
["bitfinex","SOLUSD",1751379751319,9.10864424,148.86,148.82,9.10864424]
["bitfinex","SOLUSD",1751379751517,26.0,148.9,148.81,9.30864424]
["bitfinex","SOLUSD",1751379751518,9.10864424,148.85,148.81,9.30864424]
["bitfinex","SOLUSD",1751379752499,26.0,148.9,148.81,9.30864424]
["bitfinex","SOLUSD",1751379752707,9.10864424,148.85,148.81,9.30864424]
["bitfinex","SOLUSD",1751379754006,9.10864424,148.84,148.81,0.2]
["bitfinex","SOLUSD",1751379755712,9.10864424,148.85,148.81,0.2]
["bitfinex","SOLUSD",1751379755914,9.10864424,148.86,148.81,9.30864424]
["bitfinex","SOLUSD",1751379756116,9.10864424,148.85,148.81,9.30864424]
["bitfinex","SOLUSD",1751379756322,9.10864424,148.84,148.81,0.2]
["bitfinex","SOLUSD",1751379756832,9.10864424,148.85,148.81,0.2]
["bitfinex","SOLUSD",1751379757412,9.10864424,148.84,148.81,0.2]
["bitfinex","SOLUSD",1751379758435,9.10864424,148.83,148.81,0.2]
["bitfinex","SOLUSD",1751379758743,9.10864424,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751379758919,26.0,148.88,148.81,0.2]
["bitfinex","SOLUSD",1751379759120,9.10864424,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751379760141,9.10864424,148.86,148.81,0.2]
["bitfinex","SOLUSD",1751379760553,26.14216157,148.87,148.81,0.2]
["bitfinex","SOLUSD",1751379760752,26.0,148.89,148.81,0.2]
["bitfinex","SOLUSD",1751379760934,9.10864424,148.84,148.81,0.2]
["bitfinex","SOLUSD",1751379761137,9.10864424,148.85,148.81,9.30864424]
["bitfinex","SOLUSD",1751379761745,9.10864424,148.84,148.81,0.2]
["bitfinex","SOLUSD",1751379762042,0.2,148.87,148.81,0.2]
["bitfinex","SOLUSD",1751379762349,9.10864424,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751379763123,9.10864424,148.83,148.81,0.2]
["bitfinex","SOLUSD",1751379763731,9.10864424,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751379764371,9.10864424,148.83,148.81,0.2]
["bitfinex","SOLUSD",1751379767134,9.10864424,148.84,148.81,0.2]
["bitfinex","SOLUSD",1751379767354,2.0458,148.87,148.81,0.2]
["bitfinex","SOLUSD",1751379767355,9.10864424,148.83,148.81,0.2]
["bitfinex","SOLUSD",1751379767944,5.31702159,148.83,148.81,0.2]
["bitfinex","SOLUSD",1751379768558,5.31702159,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751379769061,26.0,148.86,148.81,0.2]
["bitfinex","SOLUSD",1751379769259,5.31702159,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751379769661,26.0,148.86,148.81,0.2]
["bitfinex","SOLUSD",1751379769859,5.31702159,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751379772158,10.77620475,148.82,148.81,0.2]
["bitfinex","SOLUSD",1751379774165,26.0,148.8,148.79,0.1]
["bitfinex","SOLUSD",1751379774351,31.31702159,148.8,148.79,0.1]
["bitfinex","SOLUSD",1751379774553,31.45918316,148.8,148.79,0.1]
["bitfinex","SOLUSD",1751379774863,31.45918316,148.8,148.75,0.1]
["bitfinex","SOLUSD",1751379774864,46.92703357,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751379775072,0.14216157,148.75,148.66,7.34]
["bitfinex","SOLUSD",1751379775276,5.31702159,148.69,148.66,7.34]
["bitfinex","SOLUSD",1751379775568,5.31702159,148.71,148.67,24.25099359]
["bitfinex","SOLUSD",1751379775870,5.31702159,148.75,148.67,18.64964886]
["bitfinex","SOLUSD",1751379775871,5.31702159,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1751379776251,5.31702159,148.7,148.66,23.96667045]
["bitfinex","SOLUSD",1751379777067,5.31702159,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1751379777270,5.31702159,148.67,148.64,33.30624886]
["bitfinex","SOLUSD",1751379777450,5.31702159,148.66,148.64,14.6566]
["bitfinex","SOLUSD",1751379777641,26.0,148.72,148.64,14.6566]
["bitfinex","SOLUSD",1751379777642,5.31702159,148.65,148.64,7.34]
["bitfinex","SOLUSD",1751379777844,9.1363096,148.65,148.64,7.34]
["bitfinex","SOLUSD",1751379778266,9.1363096,148.65,148.63,77.11635816]
["bitfinex","SOLUSD",1751379778648,9.1363096,148.65,148.63,83.84441051]
["bitfinex","SOLUSD",1751379778960,9.1363096,148.67,148.63,92.98072011]
["bitfinex","SOLUSD",1751379779170,9.1363096,148.65,148.63,77.11635816]
["bitfinex","SOLUSD",1751379779643,9.1363096,148.64,148.63,77.11635816]
["bitfinex","SOLUSD",1751379780079,9.1363096,148.64,148.6,21.38592544]
["bitfinex","SOLUSD",1751379780252,9.1363096,148.62,148.6,7.34]
["bitfinex","SOLUSD",1751379780749,26.0,148.68,148.6,23.20536235]
["bitfinex","SOLUSD",1751379780957,26.0,148.68,148.62,9.1363096]
["bitfinex","SOLUSD",1751379781250,9.1363096,148.66,148.61,25.37822759]
["bitfinex","SOLUSD",1751379781452,9.1363096,148.65,148.61,6.72857873]
["bitfinex","SOLUSD",1751379781652,9.1363096,148.64,148.6,23.20565907]
["bitfinex","SOLUSD",1751379782065,9.1363096,148.62,148.6,7.34]
["bitfinex","SOLUSD",1751379782470,9.1363096,148.61,148.6,7.34]
["bitfinex","SOLUSD",1751379783162,26.0,148.64,148.6,7.34]
["bitfinex","SOLUSD",1751379783374,9.1363096,148.62,148.6,7.34]
["bitfinex","SOLUSD",1751379784075,9.1363096,148.61,148.6,7.34]
["bitfinex","SOLUSD",1751379784410,9.1363096,148.63,148.6,14.06945283]
["bitfinex","SOLUSD",1751379784578,26.0,148.65,148.6,7.34]
["bitfinex","SOLUSD",1751379784763,9.1363096,148.62,148.6,7.34]
["bitfinex","SOLUSD",1751379785088,26.0,148.65,148.6,7.34]
["bitfinex","SOLUSD",1751379785089,9.1363096,148.61,148.6,7.34]
["bitfinex","SOLUSD",1751379785287,9.1363096,148.61,148.57,1.4057695]
["bitfinex","SOLUSD",1751379785456,9.1363096,148.59,148.57,1.4057695]
["bitfinex","SOLUSD",1751379785964,9.1363096,148.58,148.57,1.4057695]
["bitfinex","SOLUSD",1751379786163,35.1363096,148.58,148.57,1.4057695]
["bitfinex","SOLUSD",1751379786369,35.27847117,148.58,148.57,1.4057695]
["bitfinex","SOLUSD",1751379787082,30.18954317,148.58,148.57,1.4057695]
["bitfinex","SOLUSD",1751379787268,0.14216157,148.55,148.54,0.1]
["bitfinex","SOLUSD",1751379787579,26.0,148.52,148.43,9.1363096]
["bitfinex","SOLUSD",1751379787783,9.1363096,148.48,148.44,9.1363096]
["bitfinex","SOLUSD",1751379787983,0.14216157,148.55,148.47,9.1363096]
["bitfinex","SOLUSD",1751379788169,0.14216157,148.57,148.45,26.0]
["bitfinex","SOLUSD",1751379788484,17.1499096,148.59,148.5,9.1363096]
["bitfinex","SOLUSD",1751379788485,26.0,148.56,148.5,9.1363096]
["bitfinex","SOLUSD",1751379788653,9.1363096,148.55,148.49,18.64964886]
["bitfinex","SOLUSD",1751379788858,9.1363096,148.53,148.48,27.78595846]
["bitfinex","SOLUSD",1751379789058,26.0,148.56,148.48,27.78595846]
["bitfinex","SOLUSD",1751379789059,9.1363096,148.52,148.48,27.78595846]
["bitfinex","SOLUSD",1751379789559,9.1363096,148.52,148.48,18.64964886]
["bitfinex","SOLUSD",1751379789760,9.1363096,148.52,148.48,34.52080323]
["bitfinex","SOLUSD",1751379789964,9.1363096,148.53,148.49,9.1363096]
["bitfinex","SOLUSD",1751379790177,9.1363096,148.54,148.5,9.1363096]
["bitfinex","SOLUSD",1751379790391,26.0,148.56,148.5,9.1363096]
["bitfinex","SOLUSD",1751379790576,35.1363096,148.56,148.51,9.1363096]
["bitfinex","SOLUSD",1751379790777,9.1363096,148.59,148.54,9.1363096]
["bitfinex","SOLUSD",1751379790957,9.1363096,148.59,148.51,44.64964886]
["bitfinex","SOLUSD",1751379790958,9.1363096,148.6,148.56,9.1363096]
["bitfinex","SOLUSD",1751379791155,9.1363096,148.6,148.54,18.64964886]
["bitfinex","SOLUSD",1751379791380,26.0,148.6,148.54,18.64964886]
["bitfinex","SOLUSD",1751379791903,9.1363096,148.59,148.55,9.1363096]
["bitfinex","SOLUSD",1751379793373,9.1363096,148.56,148.53,28.06]
["bitfinex","SOLUSD",1751379793580,9.1363096,148.55,148.53,28.06]
["bitfinex","SOLUSD",1751379794784,9.1363096,148.54,148.53,28.06]
["bitfinex","SOLUSD",1751379795159,9.1363096,148.54,148.49,34.80461041]
["bitfinex","SOLUSD",1751379795492,9.1363096,148.54,148.5,9.1363096]
["bitfinex","SOLUSD",1751379795677,9.1363096,148.57,148.52,9.1363096]
["bitfinex","SOLUSD",1751379795885,26.0,148.6,148.53,9.1363096]
["bitfinex","SOLUSD",1751379796107,9.1363096,148.61,148.55,18.64964886]
["bitfinex","SOLUSD",1751379796274,9.1363096,148.6,148.56,9.1363096]
["bitfinex","SOLUSD",1751379796972,9.1363096,148.6,148.55,18.64964886]
["bitfinex","SOLUSD",1751379797190,9.1363096,148.6,148.56,9.1363096]
["bitfinex","SOLUSD",1751379797388,1.97476157,148.66,148.55,25.38115247]
["bitfinex","SOLUSD",1751379797686,9.1363096,148.62,148.58,9.1363096]
["bitfinex","SOLUSD",1751379797890,9.1363096,148.63,148.59,9.1363096]
["bitfinex","SOLUSD",1751379798275,9.1363096,148.62,148.58,9.1363096]
["bitfinex","SOLUSD",1751379798497,9.1363096,148.6,148.55,18.64964886]
["bitfinex","SOLUSD",1751379798686,9.1363096,148.59,148.55,27.78595846]
["bitfinex","SOLUSD",1751379798998,9.1363096,148.6,148.55,27.78595846]
["bitfinex","SOLUSD",1751379799213,9.1363096,148.6,148.56,9.1363096]
["bitfinex","SOLUSD",1751379799377,9.1363096,148.6,148.55,18.64964886]
["bitfinex","SOLUSD",1751379799569,9.1363096,148.6,148.56,9.1363096]
["bitfinex","SOLUSD",1751379799766,9.1363096,148.58,148.54,15.2507]
["bitfinex","SOLUSD",1751379799982,9.1363096,148.57,148.54,7.36]
["bitfinex","SOLUSD",1751379800870,26.14216157,148.64,148.54,7.36]
["bitfinex","SOLUSD",1751379801070,9.1363096,148.57,148.54,7.36]
["bitfinex","SOLUSD",1751379801305,26.0,148.6,148.54,7.36]
["bitfinex","SOLUSD",1751379801306,9.1363096,148.55,148.54,7.36]
["bitfinex","SOLUSD",1751379803179,9.1363096,148.55,148.49,29.71895846]
["bitfinex","SOLUSD",1751379803383,26.0,148.57,148.5,28.06]
["bitfinex","SOLUSD",1751379803384,9.1363096,148.53,148.5,28.06]
["bitfinex","SOLUSD",1751379804006,26.0,148.57,148.49,0.1]
["bitfinex","SOLUSD",1751379804007,9.1363096,148.52,148.49,0.1]
["bitfinex","SOLUSD",1751379804182,9.1363096,148.52,148.49,28.18]
["bitfinex","SOLUSD",1751379804388,9.1363096,148.52,148.49,0.1]
["bitfinex","SOLUSD",1751379804887,26.0,148.57,148.49,0.1]
["bitfinex","SOLUSD",1751379804888,26.0,148.56,148.49,0.1]
["bitfinex","SOLUSD",1751379805084,9.1363096,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751379805296,26.0,148.52,148.49,0.1]
["bitfinex","SOLUSD",1751379805476,9.1363096,148.51,148.49,0.1]
["bitfinex","SOLUSD",1751379805673,9.1363096,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751379806979,20.40988077,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751379807191,39.34385277,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751379807586,26.0,148.47,148.42,7.46]
["bitfinex","SOLUSD",1751379807793,9.1363096,148.44,148.42,7.46]
["bitfinex","SOLUSD",1751379808102,9.1363096,148.45,148.43,0.1]
["bitfinex","SOLUSD",1751379808497,9.1363096,148.44,148.43,0.1]
["bitfinex","SOLUSD",1751379808805,26.0,148.47,148.43,0.1]
["bitfinex","SOLUSD",1751379809010,9.1363096,148.44,148.43,0.1]
["bitfinex","SOLUSD",1751379809681,0.14216157,148.46,148.43,0.1]
["bitfinex","SOLUSD",1751379809877,11.1314096,148.5,148.43,0.1]
["bitfinex","SOLUSD",1751379810074,2.13726157,148.5,148.43,0.1]
["bitfinex","SOLUSD",1751379810278,9.1363096,148.47,148.43,6.83705933]
["bitfinex","SOLUSD",1751379810473,9.1363096,148.47,148.43,6.83713889]
["bitfinex","SOLUSD",1751379810706,9.1363096,148.49,148.44,18.64964886]
["bitfinex","SOLUSD",1751379810895,1.8952,148.54,148.49,0.1]
["bitfinex","SOLUSD",1751379811105,9.1363096,148.53,148.49,9.2363096]
["bitfinex","SOLUSD",1751379811487,0.2,148.56,148.49,9.2363096]
["bitfinex","SOLUSD",1751379811692,0.2,148.56,148.49,19.033972]
["bitfinex","SOLUSD",1751379811898,9.1363096,148.54,148.5,9.1363096]
["bitfinex","SOLUSD",1751379812214,9.1363096,148.55,148.51,9.1363096]
["bitfinex","SOLUSD",1751379812585,0.2,148.56,148.52,9.1363096]
["bitfinex","SOLUSD",1751379812786,0.2,148.56,148.53,9.1363096]
["bitfinex","SOLUSD",1751379813010,9.3363096,148.56,148.52,9.1363096]
["bitfinex","SOLUSD",1751379813516,9.3363096,148.56,148.51,25.66749527]
["bitfinex","SOLUSD",1751379813823,9.3363096,148.56,148.52,9.1363096]
["bitfinex","SOLUSD",1751379814009,0.2,148.56,148.52,9.1363096]
["bitfinex","SOLUSD",1751379814206,9.3363096,148.56,148.51,18.933972]
["bitfinex","SOLUSD",1751379814515,9.3363096,148.56,148.52,9.1363096]
["bitfinex","SOLUSD",1751379815496,0.2,148.56,148.52,9.1363096]
["bitfinex","SOLUSD",1751379815701,9.3363096,148.56,148.52,9.1363096]
["bitfinex","SOLUSD",1751379815901,9.3363096,148.56,148.51,25.66748324]
["bitfinex","SOLUSD",1751379816090,9.3363096,148.56,148.52,9.1363096]
["bitfinex","SOLUSD",1751379817098,9.3363096,148.56,148.51,18.933972]
["bitfinex","SOLUSD",1751379817413,0.2,148.56,148.55,9.1363096]
["bitfinex","SOLUSD",1751379817721,0.2,148.56,148.54,9.1363096]
["bitfinex","SOLUSD",1751379818411,0.2,148.56,148.55,9.1363096]
["bitfinex","SOLUSD",1751379818613,0.2,148.56,148.54,9.1363096]
["bitfinex","SOLUSD",1751379819192,0.2,148.56,148.53,18.933972]
["bitfinex","SOLUSD",1751379819394,0.2,148.56,148.54,9.1363096]
["bitfinex","SOLUSD",1751379821219,0.2,148.56,148.55,9.1363096]
["bitfinex","SOLUSD",1751379821535,0.2,148.56,148.54,9.1363096]
["bitfinex","SOLUSD",1751379821732,0.2,148.56,148.53,18.933972]
["bitfinex","SOLUSD",1751379822397,0.2,148.56,148.54,5.00051006]
["bitfinex","SOLUSD",1751379822723,0.2,148.56,148.53,18.933972]
["bitfinex","SOLUSD",1751379822925,0.2,148.56,148.54,5.00092284]
["bitfinex","SOLUSD",1751379823097,0.2,148.56,148.54,9.1363096]
["bitfinex","SOLUSD",1751379823302,0.2,148.56,148.53,9.1363096]
["bitfinex","SOLUSD",1751379823635,9.3363096,148.56,148.5,36.40696157]
["bitfinex","SOLUSD",1751379823839,9.1363096,148.55,148.51,9.1363096]
["bitfinex","SOLUSD",1751379824000,9.1363096,148.53,148.49,0.1]
["bitfinex","SOLUSD",1751379824319,9.1363096,148.54,148.5,9.1363096]
["bitfinex","SOLUSD",1751379824617,0.2,148.56,148.53,9.1363096]
["bitfinex","SOLUSD",1751379824816,0.2,148.56,148.49,7.11866631]
["bitfinex","SOLUSD",1751379824817,0.2,148.56,148.54,9.1363096]
["bitfinex","SOLUSD",1751379825121,0.2,148.56,148.55,9.1363096]
["bitfinex","SOLUSD",1751379829720,0.2,148.56,148.55,15.86804975]
["bitfinex","SOLUSD",1751379829911,0.2,148.56,148.55,9.1363096]
["bitfinex","SOLUSD",1751379830111,0.2,148.56,148.54,14.19203518]
["bitfinex","SOLUSD",1751379830304,0.2,148.56,148.55,9.1363096]
["bitfinex","SOLUSD",1751379833824,0.2,148.56,148.54,14.19203518]
["bitfinex","SOLUSD",1751379834125,0.2,148.56,148.55,5.33376805]
["bitfinex","SOLUSD",1751379836723,0.2,148.56,148.55,12.0655082]
["bitfinex","SOLUSD",1751379837130,0.2,148.56,148.55,30.9994802]
["bitfinex","SOLUSD",1751379840347,0.2,148.56,148.55,59.2594802]
["bitfinex","SOLUSD",1751379840530,0.2,148.56,148.55,5.33376805]
["bitfinex","SOLUSD",1751379842044,0.2,148.56,148.54,42.45218492]
["bitfinex","SOLUSD",1751379842356,0.2,148.56,148.55,24.26774005]
["bitfinex","SOLUSD",1751379843017,0.2,148.56,148.55,24.40990162]
["bitfinex","SOLUSD",1751379843421,0.2,148.56,148.55,26.24690162]
["bitfinex","SOLUSD",1751379843616,0.2,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1751379843835,0.2,148.62,148.61,5.33376805]
["bitfinex","SOLUSD",1751379846010,0.2,148.62,148.6,28.28]
["bitfinex","SOLUSD",1751379846213,0.2,148.62,148.58,33.87809119]
["bitfinex","SOLUSD",1751379846615,5.53376805,148.62,148.58,36.9593416]
["bitfinex","SOLUSD",1751379847035,0.2,148.62,148.58,36.9593416]
["bitfinex","SOLUSD",1751379847253,5.53376805,148.62,148.58,33.59376805]
["bitfinex","SOLUSD",1751379847432,5.33376805,148.6,148.57,28.26]
["bitfinex","SOLUSD",1751379847632,5.33376805,148.59,148.54,7.46]
["bitfinex","SOLUSD",1751379847945,5.33376805,148.57,148.55,28.26]
["bitfinex","SOLUSD",1751379848238,5.33376805,148.57,148.54,35.72]
["bitfinex","SOLUSD",1751379848428,5.33376805,148.58,148.54,35.72]
["bitfinex","SOLUSD",1751379848623,5.33376805,148.58,148.54,7.46]
["bitfinex","SOLUSD",1751379849013,31.33376805,148.6,148.56,5.33376805]
["bitfinex","SOLUSD",1751379849438,26.0,148.6,148.56,5.33376805]
["bitfinex","SOLUSD",1751379849760,31.33376805,148.6,148.56,5.33376805]
["bitfinex","SOLUSD",1751379850061,31.33376805,148.6,148.55,5.33376805]
["bitfinex","SOLUSD",1751379851035,7.34796805,148.61,148.57,5.33376805]
["bitfinex","SOLUSD",1751379851265,0.2,148.62,148.59,5.33376805]
["bitfinex","SOLUSD",1751379851550,0.2,148.62,148.61,5.33376805]
["bitfinex","SOLUSD",1751379853343,0.2,148.62,148.58,5.33376805]
["bitfinex","SOLUSD",1751379853546,0.2,148.62,148.59,5.33376805]
["bitfinex","SOLUSD",1751379853725,0.2,148.62,148.6,9.13907852]
["bitfinex","SOLUSD",1751379854039,0.2,148.62,148.61,9.13907852]
["bitfinex","SOLUSD",1751379854242,0.2,148.62,148.61,28.07305052]
["bitfinex","SOLUSD",1751379854838,0.2,148.62,148.61,34.80207279]
["bitfinex","SOLUSD",1751379855044,0.2,148.62,148.61,28.07305052]
["bitfinex","SOLUSD",1751379855228,0.2,148.62,148.61,28.21521209]
["bitfinex","SOLUSD",1751379856043,0.2,148.62,148.61,34.94423436]
["bitfinex","SOLUSD",1751379856431,0.2,148.62,148.61,28.21521209]
["bitfinex","SOLUSD",1751379857354,0.2,148.62,148.61,34.94423436]
["bitfinex","SOLUSD",1751379857746,0.2,148.62,148.61,60.94423436]
["bitfinex","SOLUSD",1751379858255,0.2,148.68,148.64,0.14216157]
["bitfinex","SOLUSD",1751379858458,0.2,148.68,148.67,9.13907852]
["bitfinex","SOLUSD",1751379860730,0.2,148.68,148.66,18.933972]
["bitfinex","SOLUSD",1751379860935,0.2,148.68,148.67,9.13907852]
["bitfinex","SOLUSD",1751379861144,0.2,148.68,148.66,9.13907852]
["bitfinex","SOLUSD",1751379862044,0.2,148.68,148.67,9.13907852]
["bitfinex","SOLUSD",1751379864333,0.2,148.68,148.67,28.07305052]
["bitfinex","SOLUSD",1751379864631,0.2,148.68,148.67,9.13907852]
["bitfinex","SOLUSD",1751379864843,0.2,148.68,148.65,28.28]
["bitfinex","SOLUSD",1751379865135,0.2,148.68,148.66,9.13907852]
["bitfinex","SOLUSD",1751379865531,0.2,148.68,148.67,61.75521209]
["bitfinex","SOLUSD",1751379865745,1.8215,148.77,148.69,0.14216157]
["bitfinex","SOLUSD",1751379865746,10.96057852,148.77,148.69,0.14216157]
["bitfinex","SOLUSD",1751379865943,10.96057852,148.77,148.73,9.13907852]
["bitfinex","SOLUSD",1751379866342,10.96057852,148.77,148.72,9.13907852]
["bitfinex","SOLUSD",1751379866343,9.13907852,148.76,148.72,9.13907852]
["bitfinex","SOLUSD",1751379866546,1.8215,148.77,148.72,9.13907852]
["bitfinex","SOLUSD",1751379866750,9.13907852,148.76,148.72,9.13907852]
["bitfinex","SOLUSD",1751379867653,9.13907852,148.76,148.71,18.933972]
["bitfinex","SOLUSD",1751379867834,1.8215,148.77,148.71,28.07305052]
["bitfinex","SOLUSD",1751379868037,9.13907852,148.76,148.71,28.07305052]
["bitfinex","SOLUSD",1751379868448,9.13907852,148.74,148.7,37.41907852]
["bitfinex","SOLUSD",1751379868656,9.13907852,148.74,148.7,28.28]
["bitfinex","SOLUSD",1751379868862,9.13907852,148.72,148.68,28.07305052]
["bitfinex","SOLUSD",1751379869042,9.13907852,148.72,148.68,56.33305052]
["bitfinex","SOLUSD",1751379869360,9.13907852,148.72,148.68,47.193972]
["bitfinex","SOLUSD",1751379869563,26.0,148.74,148.68,28.26]
["bitfinex","SOLUSD",1751379869761,9.13907852,148.71,148.67,16.67907852]
["bitfinex","SOLUSD",1751379869942,9.13907852,148.7,148.67,7.54]
["bitfinex","SOLUSD",1751379870257,9.13907852,148.69,148.67,7.54]
["bitfinex","SOLUSD",1751379870459,9.13907852,148.68,148.67,7.54]
["bitfinex","SOLUSD",1751379870634,9.13907852,148.69,148.67,7.54]
["bitfinex","SOLUSD",1751379872160,9.13907852,148.68,148.67,7.54]
["bitfinex","SOLUSD",1751379873165,35.13907852,148.68,148.61,9.13907852]
["bitfinex","SOLUSD",1751379873367,35.13907852,148.68,148.61,35.78]
["bitfinex","SOLUSD",1751379873368,9.13907852,148.65,148.61,35.78]
["bitfinex","SOLUSD",1751379873953,9.13907852,148.65,148.61,44.91907852]
["bitfinex","SOLUSD",1751379874268,9.13907852,148.66,148.61,44.91907852]
["bitfinex","SOLUSD",1751379874455,9.13907852,148.66,148.62,9.13907852]
["bitfinex","SOLUSD",1751379875063,9.13907852,148.67,148.63,9.13907852]
["bitfinex","SOLUSD",1751379875269,9.13907852,148.67,148.62,28.07305052]
["bitfinex","SOLUSD",1751379875865,9.13907852,148.67,148.62,56.29305052]
["bitfinex","SOLUSD",1751379876262,9.13907852,148.66,148.62,47.153972]
["bitfinex","SOLUSD",1751379876573,9.13907852,148.67,148.63,9.13907852]
["bitfinex","SOLUSD",1751379877571,9.13907852,148.66,148.62,56.29305052]
["bitfinex","SOLUSD",1751379877775,9.13907852,148.64,148.61,7.54]
["bitfinex","SOLUSD",1751379877955,9.13907852,148.63,148.61,7.54]
["bitfinex","SOLUSD",1751379880764,9.13907852,148.63,148.61,7.64]
["bitfinex","SOLUSD",1751379881252,9.13907852,148.62,148.61,7.64]
["bitfinex","SOLUSD",1751379882177,9.13907852,148.62,148.61,0.1]
["bitfinex","SOLUSD",1751379882954,28.21521209,148.62,148.61,0.1]
["bitfinex","SOLUSD",1751379884750,9.28124009,148.62,148.61,0.1]
["bitfinex","SOLUSD",1751379885062,9.56556323,148.62,148.61,0.1]
["bitfinex","SOLUSD",1751379885460,9.56556323,148.62,148.55,7.64]
["bitfinex","SOLUSD",1751379885461,26.0,148.59,148.55,7.64]
["bitfinex","SOLUSD",1751379885781,9.13907852,148.56,148.55,7.64]
["bitfinex","SOLUSD",1751379886161,9.13907852,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751379887156,35.13907852,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751379887358,35.28124009,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751379888276,35.13907852,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751379889767,9.8453,148.62,148.55,0.1]
["bitfinex","SOLUSD",1751379889974,9.13907852,148.59,148.55,0.1]
["bitfinex","SOLUSD",1751379890165,9.13907852,148.59,148.55,9.23907852]
["bitfinex","SOLUSD",1751379890364,35.13907852,148.59,148.55,9.23907852]
["bitfinex","SOLUSD",1751379890574,35.13907852,148.59,148.55,0.1]
["bitfinex","SOLUSD",1751379890879,35.13907852,148.59,148.55,9.23907852]
["bitfinex","SOLUSD",1751379891955,26.0,148.59,148.55,0.1]
["bitfinex","SOLUSD",1751379892169,9.13907852,148.58,148.55,0.1]
["bitfinex","SOLUSD",1751379892555,9.13907852,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751379893661,9.13907852,148.58,148.55,0.1]
["bitfinex","SOLUSD",1751379894779,9.13907852,148.57,148.55,0.1]
["bitfinex","SOLUSD",1751379896281,9.13907852,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751379897081,35.13907852,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751379900483,10.0453,148.62,148.55,0.1]
["bitfinex","SOLUSD",1751379900664,9.13907852,148.59,148.55,9.23907852]
["bitfinex","SOLUSD",1751379900864,35.13907852,148.59,148.55,0.1]
["bitfinex","SOLUSD",1751379901170,9.13907852,148.57,148.55,0.1]
["bitfinex","SOLUSD",1751379901873,26.0,148.59,148.55,0.1]
["bitfinex","SOLUSD",1751379901874,9.13907852,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751379902593,45.07613357,148.58,148.55,0.1]
["bitfinex","SOLUSD",1751379902772,35.13907852,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751379904282,44.93127852,148.56,148.55,0.1]
["bitfinex","SOLUSD",1751379904512,44.93127852,148.56,148.49,0.1]
["bitfinex","SOLUSD",1751379904513,64.00741209,148.56,148.49,0.1]
["bitfinex","SOLUSD",1751379904786,9.13907852,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751379905574,44.27815704,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751379906190,35.13907852,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751379907471,9.7922,148.56,148.49,0.1]
["bitfinex","SOLUSD",1751379907969,26.0,148.53,148.49,0.1]
["bitfinex","SOLUSD",1751379908290,9.13907852,148.51,148.49,0.1]
["bitfinex","SOLUSD",1751379908667,26.0,148.53,148.49,0.1]
["bitfinex","SOLUSD",1751379908867,9.13907852,148.51,148.49,0.1]
["bitfinex","SOLUSD",1751379909491,26.0,148.53,148.49,0.1]
["bitfinex","SOLUSD",1751379909687,9.13907852,148.51,148.49,0.1]
["bitfinex","SOLUSD",1751379910589,9.13907852,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751379911980,18.27815704,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751379912294,39.20579061,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751379912991,26.0,148.47,148.43,0.1]
["bitfinex","SOLUSD",1751379913200,9.13907852,148.44,148.43,0.1]
["bitfinex","SOLUSD",1751379913603,0.14216157,148.44,148.43,0.1]
["bitfinex","SOLUSD",1751379913897,9.13907852,148.44,148.43,0.1]
["bitfinex","SOLUSD",1751379914208,35.13907852,148.44,148.43,0.1]
["bitfinex","SOLUSD",1751379914372,7.78206157,148.48,148.43,0.1]
["bitfinex","SOLUSD",1751379914373,9.13907852,148.45,148.43,0.1]
["bitfinex","SOLUSD",1751379914570,29.92455052,148.5,148.43,0.1]
["bitfinex","SOLUSD",1751379914571,9.13907852,148.46,148.43,0.1]
["bitfinex","SOLUSD",1751379914801,7.6399,148.52,148.44,9.13907852]
["bitfinex","SOLUSD",1751379914980,7.6399,148.52,148.43,18.74964886]
["bitfinex","SOLUSD",1751379914981,1.9443,148.54,148.48,9.13907852]
["bitfinex","SOLUSD",1751379915171,9.13907852,148.53,148.49,9.13907852]
["bitfinex","SOLUSD",1751379915369,9.13907852,148.55,148.5,9.13907852]
["bitfinex","SOLUSD",1751379916404,9.13907852,148.56,148.51,9.13907852]
["bitfinex","SOLUSD",1751379916601,7.52,148.61,148.52,9.13907852]
["bitfinex","SOLUSD",1751379916789,9.13907852,148.57,148.53,9.13907852]
["bitfinex","SOLUSD",1751379916989,9.13907852,148.57,148.52,9.13907852]
["bitfinex","SOLUSD",1751379917821,9.13907852,148.58,148.53,9.13907852]
["bitfinex","SOLUSD",1751379917983,9.13907852,148.58,148.54,9.13907852]
["bitfinex","SOLUSD",1751379918583,0.2,148.62,148.54,9.13907852]
["bitfinex","SOLUSD",1751379918783,9.13907852,148.58,148.54,9.13907852]
["bitfinex","SOLUSD",1751379920308,9.13907852,148.59,148.55,9.13907852]
["bitfinex","SOLUSD",1751379920906,9.13907852,148.59,148.53,25.38228362]
["bitfinex","SOLUSD",1751379921298,0.2,148.62,148.54,0.28432314]
["bitfinex","SOLUSD",1751379921502,9.13907852,148.6,148.56,9.13907852]
["bitfinex","SOLUSD",1751379921911,9.13907852,148.59,148.55,9.13907852]
["bitfinex","SOLUSD",1751379922600,9.13907852,148.59,148.54,0.28432314]
["bitfinex","SOLUSD",1751379922601,9.13907852,148.61,148.56,9.13907852]
["bitfinex","SOLUSD",1751379922797,9.13907852,148.61,148.57,9.13907852]
["bitfinex","SOLUSD",1751379923883,9.13907852,148.6,148.56,27.78872738]
["bitfinex","SOLUSD",1751379924110,0.2,148.62,148.57,9.13907852]
["bitfinex","SOLUSD",1751379924291,9.13907852,148.61,148.57,9.13907852]
["bitfinex","SOLUSD",1751379924704,9.13907852,148.6,148.56,27.78872738]
["bitfinex","SOLUSD",1751379925394,9.13907852,148.59,148.56,18.64964886]
["bitfinex","SOLUSD",1751379926395,0.2,148.62,148.54,18.64964886]
["bitfinex","SOLUSD",1751379926591,9.13907852,148.58,148.54,27.78872738]
["bitfinex","SOLUSD",1751379927713,9.13907852,148.61,148.57,9.13907852]
["bitfinex","SOLUSD",1751379928615,9.13907852,148.6,148.56,9.13907852]
["bitfinex","SOLUSD",1751379929520,9.13907852,148.61,148.57,9.13907852]
["bitfinex","SOLUSD",1751379930120,9.13907852,148.59,148.55,9.42340166]
["bitfinex","SOLUSD",1751379930417,9.13907852,148.6,148.56,9.13907852]
["bitfinex","SOLUSD",1751379931510,0.2,148.62,148.57,9.13907852]
["bitfinex","SOLUSD",1751379931826,9.13907852,148.61,148.57,9.13907852]
["bitfinex","SOLUSD",1751379932919,0.2,148.62,148.57,9.13907852]
["bitfinex","SOLUSD",1751379933131,0.2,148.62,148.54,53.76172217]
["bitfinex","SOLUSD",1751379933418,9.13907852,148.6,148.56,9.13907852]
["bitfinex","SOLUSD",1751379933796,9.13907852,148.58,148.54,18.64964886]
["bitfinex","SOLUSD",1751379934002,9.13907852,148.58,148.54,27.78872738]
["bitfinex","SOLUSD",1751379934314,0.2,148.62,148.56,9.13907852]
["bitfinex","SOLUSD",1751379934548,9.13907852,148.6,148.56,9.13907852]
["bitfinex","SOLUSD",1751379934695,9.33907852,148.62,148.58,9.13907852]
["bitfinex","SOLUSD",1751379934899,0.2,148.62,148.58,9.13907852]
["bitfinex","SOLUSD",1751379935100,0.2,148.6,148.58,9.13907852]
["bitfinex","SOLUSD",1751379936413,0.2,148.6,148.57,9.13907852]
["bitfinex","SOLUSD",1751379938521,9.33907852,148.6,148.56,9.13907852]
["bitfinex","SOLUSD",1751379938706,9.13907852,148.59,148.55,9.13907852]
["bitfinex","SOLUSD",1751379939408,0.2,148.6,148.56,9.13907852]
["bitfinex","SOLUSD",1751379939604,0.2,148.6,148.58,9.13907852]
["bitfinex","SOLUSD",1751379942127,0.2,148.6,148.57,9.13907852]
["bitfinex","SOLUSD",1751379942626,0.2,148.6,148.58,9.13907852]
["bitfinex","SOLUSD",1751379944407,0.2,148.6,148.57,9.13907852]
["bitfinex","SOLUSD",1751379944607,9.13907852,148.59,148.53,28.46216157]
["bitfinex","SOLUSD",1751379944824,9.13907852,148.59,148.55,9.13907852]
["bitfinex","SOLUSD",1751379945207,0.2,148.6,148.55,9.13907852]
["bitfinex","SOLUSD",1751379945423,9.13907852,148.59,148.55,9.13907852]
["bitfinex","SOLUSD",1751379947319,9.33907852,148.6,148.56,9.13907852]
["bitfinex","SOLUSD",1751379947517,0.2,148.6,148.58,9.13907852]
["bitfinex","SOLUSD",1751379947716,0.2,148.6,148.59,27.78872738]
["bitfinex","SOLUSD",1751379948027,0.2,148.6,148.59,63.37512738]
["bitfinex","SOLUSD",1751379948423,0.2,148.6,148.59,56.04872738]
["bitfinex","SOLUSD",1751379949118,0.2,148.6,148.59,28.26]
["bitfinex","SOLUSD",1751379949310,0.2,148.6,148.59,37.39907852]
["bitfinex","SOLUSD",1751379949511,0.2,148.6,148.59,56.04872738]
["bitfinex","SOLUSD",1751379950215,0.2,148.6,148.59,63.20514007]
["bitfinex","SOLUSD",1751379954438,0.2,148.6,148.59,56.47521209]
["bitfinex","SOLUSD",1751379954939,0.2,148.6,148.59,63.20514007]
["bitfinex","SOLUSD",1751379956028,0.2,148.6,148.59,54.06606155]
["bitfinex","SOLUSD",1751379956212,0.2,148.6,148.59,63.20514007]
["bitfinex","SOLUSD",1751379958744,0.2,148.6,148.59,72.34421859]
["bitfinex","SOLUSD",1751379959240,0.2,148.6,148.59,63.20514007]
["bitfinex","SOLUSD",1751379959426,0.2,148.6,148.59,62.9829785]
["bitfinex","SOLUSD",1751379959829,0.2,148.6,148.59,56.25305052]
["bitfinex","SOLUSD",1751379960052,0.2,148.6,148.59,56.27305052]
["bitfinex","SOLUSD",1751379960218,0.2,148.6,148.59,63.0029785]
["bitfinex","SOLUSD",1751379960942,0.2,148.6,148.59,63.14514007]
["bitfinex","SOLUSD",1751379961120,0.2,148.6,148.59,72.28421859]
["bitfinex","SOLUSD",1751379961720,0.2,148.6,148.59,63.14514007]
["bitfinex","SOLUSD",1751379961928,0.2,148.6,148.59,34.94514007]
["bitfinex","SOLUSD",1751379962135,0.2,148.6,148.59,63.14514007]
["bitfinex","SOLUSD",1751379963620,0.2,148.6,148.57,9.13907852]
["bitfinex","SOLUSD",1751379963824,9.33907852,148.6,148.57,18.64964886]
["bitfinex","SOLUSD",1751379964048,9.33907852,148.6,148.58,28.2]
["bitfinex","SOLUSD",1751379964224,9.33907852,148.6,148.55,40.48283778]
["bitfinex","SOLUSD",1751379964225,0.2,148.6,148.55,9.13907852]
["bitfinex","SOLUSD",1751379964603,0.2,148.6,148.53,9.13907852]
["bitfinex","SOLUSD",1751379964757,9.13907852,148.59,148.55,9.13907852]
["bitfinex","SOLUSD",1751379964932,0.2,148.6,148.56,18.64964886]
["bitfinex","SOLUSD",1751379965136,9.33907852,148.6,148.56,46.88964886]
["bitfinex","SOLUSD",1751379965333,9.33907852,148.6,148.56,56.02872738]
["bitfinex","SOLUSD",1751379965520,9.13907852,148.59,148.56,28.24]
["bitfinex","SOLUSD",1751379966043,9.33907852,148.6,148.56,28.24]
["bitfinex","SOLUSD",1751379966613,0.2,148.6,148.56,34.97115118]
["bitfinex","SOLUSD",1751379966846,0.2,148.6,148.56,28.24]
["bitfinex","SOLUSD",1751379967049,9.13907852,148.58,148.56,28.24]
["bitfinex","SOLUSD",1751379967256,9.13907852,148.57,148.56,28.24]
["bitfinex","SOLUSD",1751379967427,9.13907852,148.57,148.53,16.67907852]
["bitfinex","SOLUSD",1751379967626,9.13907852,148.54,148.49,12.48789249]
["bitfinex","SOLUSD",1751379967955,1.8709,148.58,148.49,0.1]
["bitfinex","SOLUSD",1751379967956,9.13907852,148.52,148.49,0.1]
["bitfinex","SOLUSD",1751379968247,9.13907852,148.51,148.49,0.1]
["bitfinex","SOLUSD",1751379968465,9.13907852,148.51,148.5,28.28]
["bitfinex","SOLUSD",1751379968668,9.13907852,148.52,148.5,28.28]
["bitfinex","SOLUSD",1751379968841,9.13907852,148.51,148.5,28.28]
["bitfinex","SOLUSD",1751379969181,9.13907852,148.51,148.49,0.1]
["bitfinex","SOLUSD",1751379969460,9.13907852,148.51,148.5,28.26]
["bitfinex","SOLUSD",1751379969648,0.14216157,148.56,148.5,28.26]
["bitfinex","SOLUSD",1751379969961,9.13907852,148.51,148.5,28.26]
["bitfinex","SOLUSD",1751379970355,26.0,148.57,148.5,28.26]
["bitfinex","SOLUSD",1751379970666,9.13907852,148.53,148.5,28.26]
["bitfinex","SOLUSD",1751379971158,9.13907852,148.52,148.5,28.26]
["bitfinex","SOLUSD",1751379971663,9.13907852,148.51,148.5,28.26]
["bitfinex","SOLUSD",1751379971961,9.13907852,148.52,148.5,28.26]
["bitfinex","SOLUSD",1751379973163,26.0,148.53,148.49,28.34]
["bitfinex","SOLUSD",1751379973358,9.13907852,148.51,148.49,28.34]
["bitfinex","SOLUSD",1751379973554,26.14216157,148.56,148.49,28.34]
["bitfinex","SOLUSD",1751379973757,9.13907852,148.51,148.49,28.34]
["bitfinex","SOLUSD",1751379974662,9.13907852,148.53,148.49,28.34]
["bitfinex","SOLUSD",1751379974859,26.0,148.56,148.49,37.47907852]
["bitfinex","SOLUSD",1751379975168,9.13907852,148.56,148.51,9.13907852]
["bitfinex","SOLUSD",1751379975349,1.8709,148.58,148.52,37.37907852]
["bitfinex","SOLUSD",1751379975664,9.13907852,148.56,148.52,37.37907852]
["bitfinex","SOLUSD",1751379975847,9.13907852,148.54,148.52,28.24]
["bitfinex","SOLUSD",1751379977051,9.13907852,148.55,148.52,28.24]
["bitfinex","SOLUSD",1751379977258,1.8709,148.58,148.52,37.37907852]
["bitfinex","SOLUSD",1751379977461,9.13907852,148.56,148.52,37.37907852]
["bitfinex","SOLUSD",1751379977659,9.13907852,148.54,148.52,28.24]
["bitfinex","SOLUSD",1751379977963,9.13907852,148.53,148.49,0.1]
["bitfinex","SOLUSD",1751379978168,26.0,148.56,148.49,28.36]
["bitfinex","SOLUSD",1751379978353,9.13907852,148.51,148.49,28.36]
["bitfinex","SOLUSD",1751379978554,26.0,148.56,148.49,28.36]
["bitfinex","SOLUSD",1751379978762,9.13907852,148.53,148.49,37.49907852]
["bitfinex","SOLUSD",1751379979660,9.13907852,148.51,148.49,28.36]
["bitfinex","SOLUSD",1751379981672,9.13907852,148.51,148.49,0.1]
["bitfinex","SOLUSD",1751379981891,0.14216157,148.55,148.49,0.1]
["bitfinex","SOLUSD",1751379981892,9.13907852,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751379982176,20.12055704,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751379982389,20.26271861,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751379982555,46.26271861,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751379984281,36.98147852,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751379985378,46.26271861,148.5,148.49,0.1]
["bitfinex","SOLUSD",1751379985760,26.0,148.47,148.45,0.1]
["bitfinex","SOLUSD",1751379985958,9.28124009,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751379986580,26.0,148.44,148.43,0.1]
["bitfinex","SOLUSD",1751379986770,11.09837852,148.44,148.43,0.1]
["bitfinex","SOLUSD",1751379987676,11.24054009,148.44,148.43,0.1]
["bitfinex","SOLUSD",1751379988775,11.09837852,148.44,148.43,0.1]
["bitfinex","SOLUSD",1751379989277,11.24054009,148.44,148.43,0.1]
["bitfinex","SOLUSD",1751379989452,11.52486323,148.44,148.43,0.1]
["bitfinex","SOLUSD",1751379989656,26.0,148.42,148.38,7.54]
["bitfinex","SOLUSD",1751379989855,9.13907852,148.39,148.32,35.36872738]
["bitfinex","SOLUSD",1751379990075,9.13907852,148.37,148.33,9.13907852]
["bitfinex","SOLUSD",1751379990877,9.13907852,148.38,148.34,9.13907852]
["bitfinex","SOLUSD",1751379991076,9.13907852,148.38,148.34,15.88011196]
["bitfinex","SOLUSD",1751379991285,9.13907852,148.39,148.35,18.64964886]
["bitfinex","SOLUSD",1751379991468,9.13907852,148.38,148.35,18.64964886]
["bitfinex","SOLUSD",1751379991782,9.13907852,148.39,148.35,27.78872738]
["bitfinex","SOLUSD",1751379991980,9.13907852,148.38,148.35,18.64964886]
["bitfinex","SOLUSD",1751379992163,26.0,148.42,148.33,18.64964886]
["bitfinex","SOLUSD",1751379992164,9.13907852,148.41,148.33,18.64964886]
["bitfinex","SOLUSD",1751379992370,9.13907852,148.41,148.33,28.32]
["bitfinex","SOLUSD",1751379992568,9.13907852,148.35,148.32,26.22964886]
["bitfinex","SOLUSD",1751379992754,9.13907852,148.33,148.32,7.58]
["bitfinex","SOLUSD",1751379992955,9.13907852,148.34,148.32,7.58]
["bitfinex","SOLUSD",1751379993684,9.13907852,148.33,148.32,7.58]
["bitfinex","SOLUSD",1751379994183,35.13907852,148.33,148.28,0.1]
["bitfinex","SOLUSD",1751379994384,9.13907852,148.29,148.28,0.1]
["bitfinex","SOLUSD",1751379994759,26.0,148.33,148.28,0.1]
["bitfinex","SOLUSD",1751379994965,9.13907852,148.31,148.28,0.1]
["bitfinex","SOLUSD",1751379995169,9.13907852,148.29,148.28,0.1]
["bitfinex","SOLUSD",1751379996665,37.20034009,148.29,148.27,1.4057695]
["bitfinex","SOLUSD",1751379996978,26.0,148.25,148.18,7.58]
["bitfinex","SOLUSD",1751379997176,9.13907852,148.2,148.18,7.58]
["bitfinex","SOLUSD",1751379997759,26.0,148.25,148.18,7.58]
["bitfinex","SOLUSD",1751379997760,9.13907852,148.19,148.18,7.58]
["bitfinex","SOLUSD",1751379998192,9.13907852,148.23,148.08,7.5123]
["bitfinex","SOLUSD",1751379998378,9.13907852,148.15,148.11,9.13907852]
["bitfinex","SOLUSD",1751379998697,9.13907852,148.13,148.1,36.12]
["bitfinex","SOLUSD",1751379999003,7.9524,148.19,148.1,7.58]
["bitfinex","SOLUSD",1751379999288,7.9524,148.19,148.1,22.97127157]
["bitfinex","SOLUSD",1751379999289,9.13907852,148.15,148.1,22.97127157]
["bitfinex","SOLUSD",1751379999494,9.13907852,148.14,148.1,7.08]
["bitfinex","SOLUSD",1751379999694,9.13907852,148.12,148.1,7.08]
["bitfinex","SOLUSD",1751380000076,9.13907852,148.11,148.1,7.08]
["bitfinex","SOLUSD",1751380000276,26.0,148.15,148.1,7.08]
["bitfinex","SOLUSD",1751380000593,26.0,148.16,148.1,7.08]
["bitfinex","SOLUSD",1751380000784,9.13907852,148.12,148.1,7.08]
["bitfinex","SOLUSD",1751380000986,1.8264,148.2,148.11,56.38872738]
["bitfinex","SOLUSD",1751380001173,7.7999,148.23,148.15,0.28432314]
["bitfinex","SOLUSD",1751380001490,1.9455,148.24,148.16,9.13907852]
["bitfinex","SOLUSD",1751380001491,9.13907852,148.21,148.16,9.13907852]
["bitfinex","SOLUSD",1751380001695,9.13907852,148.21,148.16,37.75907852]
["bitfinex","SOLUSD",1751380002069,9.13907852,148.2,148.16,37.75907852]
["bitfinex","SOLUSD",1751380002684,9.13907852,148.21,148.16,37.75907852]
["bitfinex","SOLUSD",1751380003177,9.13907852,148.21,148.16,28.62]
["bitfinex","SOLUSD",1751380003379,27.9455,148.24,148.17,9.13907852]
["bitfinex","SOLUSD",1751380003569,9.13907852,148.21,148.16,35.36942234]
["bitfinex","SOLUSD",1751380003783,9.13907852,148.21,148.17,9.13907852]
["bitfinex","SOLUSD",1751380003982,9.13907852,148.22,148.18,9.13907852]
["bitfinex","SOLUSD",1751380004179,26.0,148.24,148.18,9.13907852]
["bitfinex","SOLUSD",1751380004368,0.28432314,148.27,148.18,9.13907852]
["bitfinex","SOLUSD",1751380004570,9.13907852,148.22,148.18,9.13907852]
["bitfinex","SOLUSD",1751380004799,9.13907852,148.22,148.17,26.24964886]
["bitfinex","SOLUSD",1751380004800,9.13907852,148.19,148.17,7.6]
["bitfinex","SOLUSD",1751380004981,26.0,148.22,148.11,7.7]
["bitfinex","SOLUSD",1751380005188,26.0,148.2,148.11,14.45165516]
["bitfinex","SOLUSD",1751380005382,9.13907852,148.17,148.12,9.13907852]
["bitfinex","SOLUSD",1751380005697,9.13907852,148.19,148.14,9.13907852]
["bitfinex","SOLUSD",1751380005874,9.13907852,148.19,148.13,0.28432314]
["bitfinex","SOLUSD",1751380006078,9.13907852,148.19,148.14,9.13907852]
["bitfinex","SOLUSD",1751380006308,9.13907852,148.16,148.13,26.0]
["bitfinex","SOLUSD",1751380006477,9.13907852,148.16,148.12,18.64964886]
["bitfinex","SOLUSD",1751380006676,9.13907852,148.15,148.12,28.7]
["bitfinex","SOLUSD",1751380007084,9.13907852,148.17,148.12,37.83907852]
["bitfinex","SOLUSD",1751380007381,9.13907852,148.15,148.12,28.7]
["bitfinex","SOLUSD",1751380007987,9.13907852,148.17,148.12,44.59022479]
["bitfinex","SOLUSD",1751380008196,9.13907852,148.15,148.12,28.7]
["bitfinex","SOLUSD",1751380008583,0.14216157,148.21,148.11,0.1]
["bitfinex","SOLUSD",1751380008584,9.13907852,148.14,148.11,0.1]
["bitfinex","SOLUSD",1751380008799,19.07613357,148.21,148.11,44.69081623]
["bitfinex","SOLUSD",1751380008800,9.13907852,148.15,148.11,44.69081623]
["bitfinex","SOLUSD",1751380008987,9.13907852,148.17,148.13,9.13907852]
["bitfinex","SOLUSD",1751380010195,9.13907852,148.18,148.12,25.40079618]
["bitfinex","SOLUSD",1751380010503,9.13907852,148.18,148.13,9.13907852]
["bitfinex","SOLUSD",1751380010709,1.9258,148.25,148.15,9.13907852]
["bitfinex","SOLUSD",1751380010877,26.0,148.23,148.16,28.7]
["bitfinex","SOLUSD",1751380011212,9.13907852,148.18,148.16,28.7]
["bitfinex","SOLUSD",1751380012296,9.13907852,148.17,148.16,28.7]
["bitfinex","SOLUSD",1751380012675,9.13907852,148.17,148.13,28.72]
["bitfinex","SOLUSD",1751380012984,9.13907852,148.15,148.13,28.72]
["bitfinex","SOLUSD",1751380013190,35.13907852,148.23,148.13,28.72]
["bitfinex","SOLUSD",1751380013191,9.13907852,148.16,148.13,28.72]
["bitfinex","SOLUSD",1751380013391,9.13907852,148.16,148.12,9.13907852]
["bitfinex","SOLUSD",1751380013599,9.13907852,148.16,148.12,37.83907852]
["bitfinex","SOLUSD",1751380013809,9.13907852,148.15,148.12,28.7]
["bitfinex","SOLUSD",1751380013989,9.13907852,148.15,148.11,15.99073383]
["bitfinex","SOLUSD",1751380014186,9.13907852,148.13,148.12,28.7]
["bitfinex","SOLUSD",1751380014409,9.13907852,148.13,148.11,0.1]
["bitfinex","SOLUSD",1751380014585,9.13907852,148.14,148.11,0.1]
["bitfinex","SOLUSD",1751380014898,9.13907852,148.17,148.12,9.13907852]
["bitfinex","SOLUSD",1751380015284,9.13907852,148.18,148.14,9.13907852]
["bitfinex","SOLUSD",1751380015510,1.9559,148.22,148.15,9.13907852]
["bitfinex","SOLUSD",1751380015717,9.13907852,148.19,148.14,37.85907852]
["bitfinex","SOLUSD",1751380015887,9.13907852,148.15,148.11,6.85168929]
["bitfinex","SOLUSD",1751380016213,26.0,148.18,148.11,0.1]
["bitfinex","SOLUSD",1751380016587,9.13907852,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751380017129,0.14216157,148.18,148.11,0.1]
["bitfinex","SOLUSD",1751380017314,9.13907852,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751380018993,26.0,148.19,148.11,0.1]
["bitfinex","SOLUSD",1751380019205,9.13907852,148.13,148.11,0.1]
["bitfinex","SOLUSD",1751380019410,9.13907852,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751380019918,0.14216157,148.18,148.11,0.1]
["bitfinex","SOLUSD",1751380020093,9.13907852,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751380021300,35.13907852,148.12,148.05,7.82]
["bitfinex","SOLUSD",1751380021501,9.13907852,148.06,148.05,7.82]
["bitfinex","SOLUSD",1751380021796,9.13907852,148.07,148.05,7.82]
["bitfinex","SOLUSD",1751380022004,26.0,148.12,148.05,7.82]
["bitfinex","SOLUSD",1751380022204,9.13907852,148.07,148.05,7.82]
["bitfinex","SOLUSD",1751380022406,26.0,148.12,148.05,7.82]
["bitfinex","SOLUSD",1751380022619,10.0,148.18,148.1,9.13907852]
["bitfinex","SOLUSD",1751380022620,1.8722,148.18,148.1,9.13907852]
["bitfinex","SOLUSD",1751380022793,9.13907852,148.18,148.13,9.13907852]
["bitfinex","SOLUSD",1751380022997,0.2,148.19,148.1,28.78]
["bitfinex","SOLUSD",1751380022998,9.13907852,148.16,148.1,28.78]
["bitfinex","SOLUSD",1751380023226,9.13907852,148.11,148.07,7.5895]
["bitfinex","SOLUSD",1751380023401,9.13907852,148.11,148.07,36.3895]
["bitfinex","SOLUSD",1751380023599,0.2,148.19,148.1,9.13907852]
["bitfinex","SOLUSD",1751380023917,0.2,148.19,148.08,18.64964886]
["bitfinex","SOLUSD",1751380023918,9.13907852,148.17,148.13,9.13907852]
["bitfinex","SOLUSD",1751380024096,0.2,148.19,148.13,37.95907852]
["bitfinex","SOLUSD",1751380024301,9.13907852,148.17,148.13,37.95907852]
["bitfinex","SOLUSD",1751380025218,0.2,148.19,148.13,28.82]
["bitfinex","SOLUSD",1751380025219,9.13907852,148.16,148.13,28.82]
["bitfinex","SOLUSD",1751380025405,9.13907852,148.14,148.13,28.82]
["bitfinex","SOLUSD",1751380025608,9.13907852,148.14,148.09,28.82]
["bitfinex","SOLUSD",1751380025811,26.62648471,148.19,148.09,28.82]
["bitfinex","SOLUSD",1751380026118,9.13907852,148.12,148.09,28.82]
["bitfinex","SOLUSD",1751380026327,9.13907852,148.12,148.06,53.33201019]
["bitfinex","SOLUSD",1751380026522,9.13907852,148.12,148.09,28.82]
["bitfinex","SOLUSD",1751380026819,9.13907852,148.12,148.08,28.82]
["bitfinex","SOLUSD",1751380027030,9.13907852,148.11,148.08,28.82]
["bitfinex","SOLUSD",1751380027695,2.0114,148.15,148.08,28.82]
["bitfinex","SOLUSD",1751380027897,9.13907852,148.11,148.08,28.82]
["bitfinex","SOLUSD",1751380028293,9.13907852,148.11,148.06,9.13907852]
["bitfinex","SOLUSD",1751380028501,9.13907852,148.11,148.07,28.8]
["bitfinex","SOLUSD",1751380029508,9.13907852,148.09,148.05,7.92]
["bitfinex","SOLUSD",1751380029714,9.13907852,148.08,148.05,7.92]
["bitfinex","SOLUSD",1751380029919,9.13907852,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751380030502,9.13907852,148.06,148.03,28.8]
["bitfinex","SOLUSD",1751380031323,26.14216157,148.11,148.02,7.82]
["bitfinex","SOLUSD",1751380031496,7.801,148.07,148.02,7.82]
["bitfinex","SOLUSD",1751380031698,9.13907852,148.03,148.01,5.9917353]
["bitfinex","SOLUSD",1751380031901,9.13907852,148.02,148.01,5.9917353]
["bitfinex","SOLUSD",1751380032104,37.07717852,148.02,148.0,182.3206395]
["bitfinex","SOLUSD",1751380032331,9.56556323,148.01,148.0,56.29007881]
["bitfinex","SOLUSD",1751380032641,28.21521209,148.01,148.0,56.29007881]
["bitfinex","SOLUSD",1751380032814,9.13907852,148.01,148.0,56.29007881]
["bitfinex","SOLUSD",1751380033007,27.9381,148.02,148.0,56.29007881]
["bitfinex","SOLUSD",1751380033203,9.13907852,148.01,148.0,56.29007881]
["bitfinex","SOLUSD",1751380033401,27.9381,148.02,148.0,56.29007881]
["bitfinex","SOLUSD",1751380033616,9.13907852,148.01,148.0,56.29007881]
["bitfinex","SOLUSD",1751380034339,9.56556323,148.01,148.0,56.29007881]
["bitfinex","SOLUSD",1751380034516,37.35429061,148.01,148.0,56.29007881]
["bitfinex","SOLUSD",1751380034716,28.21521209,148.01,148.0,35.29472252]
["bitfinex","SOLUSD",1751380035307,9.56556323,148.01,148.0,35.29472252]
["bitfinex","SOLUSD",1751380035503,1.9381,148.02,148.0,35.29472252]
["bitfinex","SOLUSD",1751380035706,9.13907852,148.01,148.0,35.29472252]
["bitfinex","SOLUSD",1751380036017,35.13907852,148.01,148.0,35.29472252]
["bitfinex","SOLUSD",1751380036325,26.0,148.01,148.0,35.29472252]
["bitfinex","SOLUSD",1751380036528,35.13907852,148.01,148.0,35.29472252]
["bitfinex","SOLUSD",1751380036726,9.13907852,148.05,148.0,35.29472252]
["bitfinex","SOLUSD",1751380036928,9.13907852,148.01,148.0,35.29472252]
["bitfinex","SOLUSD",1751380037230,26.0,148.02,148.0,35.29472252]
["bitfinex","SOLUSD",1751380037537,9.13907852,148.01,148.0,35.29472252]
["bitfinex","SOLUSD",1751380038117,26.0,148.02,148.0,35.29472252]
["bitfinex","SOLUSD",1751380038326,9.13907852,148.01,148.0,35.39472252]
["bitfinex","SOLUSD",1751380039223,1.9747,148.06,148.0,35.39472252]
["bitfinex","SOLUSD",1751380039431,9.13907852,148.04,148.0,64.37472252]
["bitfinex","SOLUSD",1751380039738,9.13907852,148.01,148.0,35.29472252]
["bitfinex","SOLUSD",1751380040940,9.13907852,148.03,148.0,35.29472252]
["bitfinex","SOLUSD",1751380041138,26.0,148.06,148.0,35.29472252]
["bitfinex","SOLUSD",1751380041818,9.13907852,148.03,148.0,35.29472252]
["bitfinex","SOLUSD",1751380042017,9.13907852,148.04,148.0,44.43380104]
["bitfinex","SOLUSD",1751380042328,9.13907852,148.05,148.01,38.21907852]
["bitfinex","SOLUSD",1751380042631,26.0,148.08,148.01,29.08]
["bitfinex","SOLUSD",1751380043019,9.13907852,148.03,148.01,29.08]
["bitfinex","SOLUSD",1751380043227,26.0,148.08,148.0,35.29472252]
["bitfinex","SOLUSD",1751380043730,9.13907852,148.05,148.01,38.21907852]
["bitfinex","SOLUSD",1751380044036,18.79181043,148.08,148.0,35.29472252]
["bitfinex","SOLUSD",1751380044347,35.13907852,148.05,148.0,35.29472252]
["bitfinex","SOLUSD",1751380044545,9.13907852,148.01,148.0,35.29472252]
["bitfinex","SOLUSD",1751380044920,26.0,148.05,148.0,35.29472252]
["bitfinex","SOLUSD",1751380045222,9.13907852,148.01,148.0,35.29472252]
["bitfinex","SOLUSD",1751380046225,9.13907852,148.02,148.0,35.29472252]
["bitfinex","SOLUSD",1751380046426,26.0,148.05,148.0,35.29472252]
["bitfinex","SOLUSD",1751380046934,9.13907852,148.02,148.0,35.29472252]
["bitfinex","SOLUSD",1751380047161,9.13907852,148.01,148.0,35.29472252]
["bitfinex","SOLUSD",1751380047528,35.13907852,148.05,148.0,35.29472252]
["bitfinex","SOLUSD",1751380047717,9.13907852,148.01,148.0,35.29472252]
["bitfinex","SOLUSD",1751380048316,35.13907852,148.05,148.0,35.29472252]
["bitfinex","SOLUSD",1751380048317,26.0,148.05,148.0,35.29472252]
["bitfinex","SOLUSD",1751380048537,35.13907852,148.05,148.0,35.29472252]
["bitfinex","SOLUSD",1751380048734,9.13907852,148.01,148.0,35.29472252]
["bitfinex","SOLUSD",1751380048934,26.0,148.02,148.0,35.29472252]
["bitfinex","SOLUSD",1751380049147,9.13907852,148.01,148.0,35.29472252]
["bitfinex","SOLUSD",1751380049827,26.0,148.04,148.0,35.29472252]
["bitfinex","SOLUSD",1751380050031,9.13907852,148.01,148.0,35.29472252]
["bitfinex","SOLUSD",1751380051741,35.13907852,148.05,148.0,35.29472252]
["bitfinex","SOLUSD",1751380051928,9.13907852,148.01,148.0,35.29472252]
["bitfinex","SOLUSD",1751380054672,26.0,147.99,147.98,1.4057695]
["bitfinex","SOLUSD",1751380054852,35.56556323,147.99,147.98,1.4057695]
["bitfinex","SOLUSD",1751380055146,9.13907852,147.99,147.98,1.4057695]
["bitfinex","SOLUSD",1751380055346,26.0,148.02,147.98,1.4057695]
["bitfinex","SOLUSD",1751380055526,9.13907852,148.0,147.98,1.4057695]
["bitfinex","SOLUSD",1751380055927,1.9685,148.05,147.98,1.4057695]
["bitfinex","SOLUSD",1751380056130,7.7843,148.07,147.99,9.13907852]
["bitfinex","SOLUSD",1751380056438,9.13907852,148.03,147.99,9.13907852]
["bitfinex","SOLUSD",1751380056638,9.13907852,148.02,147.98,1.4057695]
["bitfinex","SOLUSD",1751380056820,9.13907852,148.0,147.98,1.4057695]
["bitfinex","SOLUSD",1751380057029,9.13907852,147.99,147.98,1.4057695]
["bitfinex","SOLUSD",1751380058242,26.0,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751380058428,44.27815704,147.96,147.95,1.0]
["bitfinex","SOLUSD",1751380058745,44.27815704,147.96,147.83,9.7135]
["bitfinex","SOLUSD",1751380058746,20.78831043,147.95,147.83,9.7135]
["bitfinex","SOLUSD",1751380058932,9.13907852,147.89,147.83,9.7135]
["bitfinex","SOLUSD",1751380059140,26.0,147.93,147.84,9.13907852]
["bitfinex","SOLUSD",1751380059456,9.13907852,147.89,147.83,9.7135]
["bitfinex","SOLUSD",1751380059751,9.13907852,147.89,147.85,9.13907852]
["bitfinex","SOLUSD",1751380060149,9.13907852,147.89,147.83,9.7135]
["bitfinex","SOLUSD",1751380060348,9.13907852,147.88,147.84,9.13907852]
["bitfinex","SOLUSD",1751380060545,9.13907852,147.89,147.83,16.47795408]
["bitfinex","SOLUSD",1751380060854,9.13907852,147.89,147.85,9.13907852]
["bitfinex","SOLUSD",1751380061053,9.13907852,147.92,147.84,0.14216157]
["bitfinex","SOLUSD",1751380061256,9.13907852,147.9,147.84,0.42648471]
["bitfinex","SOLUSD",1751380061430,9.13907852,147.9,147.86,9.13907852]
["bitfinex","SOLUSD",1751380061630,9.13907852,147.89,147.85,9.13907852]
["bitfinex","SOLUSD",1751380061841,26.0,147.93,147.84,0.28432314]
["bitfinex","SOLUSD",1751380062047,9.13907852,147.9,147.84,0.28432314]
["bitfinex","SOLUSD",1751380062235,9.13907852,147.9,147.85,9.13907852]
["bitfinex","SOLUSD",1751380062436,9.13907852,147.9,147.84,0.28432314]
["bitfinex","SOLUSD",1751380062637,26.0,147.93,147.86,9.13907852]
["bitfinex","SOLUSD",1751380063033,9.13907852,147.9,147.84,0.28432314]
["bitfinex","SOLUSD",1751380063341,26.0,147.96,147.86,0.28432314]
["bitfinex","SOLUSD",1751380063549,9.13907852,147.91,147.87,9.13907852]
["bitfinex","SOLUSD",1751380063730,0.14216157,147.95,147.84,9.13907852]
["bitfinex","SOLUSD",1751380064053,9.13907852,147.9,147.85,9.13907852]
["bitfinex","SOLUSD",1751380064248,18.64964886,147.98,147.84,0.42648471]
["bitfinex","SOLUSD",1751380064451,9.13907852,147.92,147.88,9.13907852]
["bitfinex","SOLUSD",1751380064674,26.0,147.95,147.86,0.28432314]
["bitfinex","SOLUSD",1751380064824,9.13907852,147.92,147.88,9.13907852]
["bitfinex","SOLUSD",1751380065653,9.13907852,147.91,147.87,9.13907852]
["bitfinex","SOLUSD",1751380066645,9.13907852,147.91,147.86,9.13907852]
["bitfinex","SOLUSD",1751380067058,26.0,147.95,147.84,0.28432314]
["bitfinex","SOLUSD",1751380067259,9.13907852,147.91,147.86,9.13907852]
["bitfinex","SOLUSD",1751380067644,9.13907852,147.92,147.87,9.13907852]
["bitfinex","SOLUSD",1751380068348,9.13907852,147.92,147.84,7.04820797]
["bitfinex","SOLUSD",1751380068554,9.13907852,147.92,147.87,9.13907852]
["bitfinex","SOLUSD",1751380068756,9.13907852,147.91,147.87,9.13907852]
["bitfinex","SOLUSD",1751380069072,9.13907852,147.92,147.87,9.13907852]
["bitfinex","SOLUSD",1751380069573,26.0,147.95,147.88,9.13907852]
["bitfinex","SOLUSD",1751380069774,9.13907852,147.95,147.91,9.13907852]
["bitfinex","SOLUSD",1751380069971,9.13907852,147.96,147.91,9.13907852]
["bitfinex","SOLUSD",1751380070346,9.13907852,147.95,147.91,9.13907852]
["bitfinex","SOLUSD",1751380070677,9.13907852,147.95,147.9,9.13907852]
["bitfinex","SOLUSD",1751380070847,9.13907852,147.94,147.9,9.13907852]
["bitfinex","SOLUSD",1751380071051,9.13907852,147.93,147.88,9.13907852]
["bitfinex","SOLUSD",1751380071448,9.13907852,147.92,147.85,18.79181043]
["bitfinex","SOLUSD",1751380071643,9.13907852,147.91,147.84,29.18]
["bitfinex","SOLUSD",1751380071857,9.13907852,147.9,147.85,9.13907852]
["bitfinex","SOLUSD",1751380072056,9.13907852,147.89,147.83,9.7135]
["bitfinex","SOLUSD",1751380072355,9.13907852,147.89,147.84,9.13907852]
["bitfinex","SOLUSD",1751380072572,9.13907852,147.89,147.85,9.13907852]
["bitfinex","SOLUSD",1751380072873,9.13907852,147.9,147.85,9.13907852]
["bitfinex","SOLUSD",1751380073266,9.13907852,147.89,147.85,9.13907852]
["bitfinex","SOLUSD",1751380073577,9.13907852,147.86,147.82,8.0]
["bitfinex","SOLUSD",1751380074164,26.0,147.87,147.74,12.24912418]
["bitfinex","SOLUSD",1751380074365,26.0,147.87,147.73,10.2293]
["bitfinex","SOLUSD",1751380074366,26.0,147.83,147.73,10.2293]
["bitfinex","SOLUSD",1751380074567,26.0,147.83,147.77,9.13907852]
["bitfinex","SOLUSD",1751380074880,9.13907852,147.8,147.75,9.13907852]
["bitfinex","SOLUSD",1751380075045,9.13907852,147.76,147.73,2.0944]
["bitfinex","SOLUSD",1751380075248,26.0,147.81,147.71,9.13907852]
["bitfinex","SOLUSD",1751380075461,9.13907852,147.77,147.73,9.13907852]
["bitfinex","SOLUSD",1751380075651,9.13907852,147.76,147.72,9.13907852]
["bitfinex","SOLUSD",1751380075852,9.13907852,147.76,147.71,9.13907852]
["bitfinex","SOLUSD",1751380076058,9.13907852,147.75,147.71,9.13907852]
["bitfinex","SOLUSD",1751380076468,9.13907852,147.75,147.69,20.98756972]
["bitfinex","SOLUSD",1751380076750,9.13907852,147.78,147.69,12.8337389]
["bitfinex","SOLUSD",1751380076962,26.0,147.79,147.69,12.8337389]
["bitfinex","SOLUSD",1751380077206,9.13907852,147.73,147.69,6.06306548]
["bitfinex","SOLUSD",1751380077478,9.13907852,147.78,147.69,6.06306548]
["bitfinex","SOLUSD",1751380077479,9.13907852,147.72,147.69,6.06306548]
["bitfinex","SOLUSD",1751380077654,9.13907852,147.74,147.7,9.13907852]
["bitfinex","SOLUSD",1751380077978,9.13907852,147.75,147.69,6.06306548]
["bitfinex","SOLUSD",1751380078185,1.9585,147.78,147.69,6.06306548]
["bitfinex","SOLUSD",1751380078482,9.13907852,147.76,147.72,9.13907852]
["bitfinex","SOLUSD",1751380078853,26.0,147.79,147.69,12.8339611]
["bitfinex","SOLUSD",1751380079073,9.13907852,147.77,147.73,9.13907852]
["bitfinex","SOLUSD",1751380079371,9.13907852,147.76,147.72,9.13907852]
["bitfinex","SOLUSD",1751380079580,9.13907852,147.73,147.69,6.06306548]
["bitfinex","SOLUSD",1751380079765,9.13907852,147.7,147.69,6.06306548]
["bitfinex","SOLUSD",1751380080949,7.39906101,147.78,147.69,15.202144]
["bitfinex","SOLUSD",1751380081155,2.1566,147.79,147.73,9.13907852]
["bitfinex","SOLUSD",1751380081378,9.13907852,147.77,147.7,8.5533]
["bitfinex","SOLUSD",1751380081675,26.0,147.79,147.7,15.32374751]
["bitfinex","SOLUSD",1751380081856,9.13907852,147.76,147.72,9.13907852]
["bitfinex","SOLUSD",1751380082470,9.13907852,147.75,147.7,9.13907852]
["bitfinex","SOLUSD",1751380082678,9.13907852,147.72,147.69,6.06306548]
["bitfinex","SOLUSD",1751380082851,26.0,147.75,147.69,6.06306548]
["bitfinex","SOLUSD",1751380083048,9.13907852,147.7,147.69,6.06306548]
["bitfinex","SOLUSD",1751380083268,33.7303,147.75,147.69,6.06306548]
["bitfinex","SOLUSD",1751380083474,9.13907852,147.71,147.69,6.06306548]
["bitfinex","SOLUSD",1751380083679,26.0,147.75,147.69,15.202144]
["bitfinex","SOLUSD",1751380083873,26.0,147.78,147.69,15.202144]
["bitfinex","SOLUSD",1751380084187,9.13907852,147.73,147.69,6.06306548]
["bitfinex","SOLUSD",1751380084715,9.13907852,147.73,147.69,15.202144]
["bitfinex","SOLUSD",1751380085058,35.13907852,147.78,147.69,6.06306548]
["bitfinex","SOLUSD",1751380085279,9.13907852,147.73,147.69,15.202144]
["bitfinex","SOLUSD",1751380085460,35.13907852,147.78,147.69,6.06306548]
["bitfinex","SOLUSD",1751380085661,9.13907852,147.73,147.69,15.202144]
["bitfinex","SOLUSD",1751380085979,9.13907852,147.72,147.69,6.06306548]
["bitfinex","SOLUSD",1751380086363,35.13907852,147.78,147.69,15.202144]
["bitfinex","SOLUSD",1751380086682,9.13907852,147.74,147.69,6.06306548]
["bitfinex","SOLUSD",1751380086985,9.13907852,147.73,147.69,15.202144]
["bitfinex","SOLUSD",1751380087186,9.13907852,147.72,147.69,6.06306548]
["bitfinex","SOLUSD",1751380087357,9.13907852,147.7,147.69,6.06306548]
["bitfinex","SOLUSD",1751380087879,26.0,147.76,147.69,6.06306548]
["bitfinex","SOLUSD",1751380088071,9.13907852,147.7,147.69,6.06306548]
["bitfinex","SOLUSD",1751380089375,28.1575,147.76,147.69,6.06306548]
["bitfinex","SOLUSD",1751380089572,9.13907852,147.7,147.69,6.06306548]
["bitfinex","SOLUSD",1751380089979,28.1575,147.76,147.69,6.06306548]
["bitfinex","SOLUSD",1751380090168,9.13907852,147.7,147.69,6.06306548]
["bitfinex","SOLUSD",1751380090589,18.79181043,147.75,147.69,6.06306548]
["bitfinex","SOLUSD",1751380090890,28.1575,147.76,147.69,6.06306548]
["bitfinex","SOLUSD",1751380091092,9.13907852,147.72,147.69,6.06306548]
["bitfinex","SOLUSD",1751380091389,9.13907852,147.71,147.69,6.16306548]
["bitfinex","SOLUSD",1751380091588,9.13907852,147.7,147.69,6.16306548]
["bitfinex","SOLUSD",1751380092590,28.1575,147.76,147.69,6.16306548]
["bitfinex","SOLUSD",1751380092777,9.13907852,147.7,147.69,6.16306548]
["bitfinex","SOLUSD",1751380093866,2.1575,147.76,147.69,15.302144]
["bitfinex","SOLUSD",1751380094069,9.13907852,147.76,147.72,9.13907852]
["bitfinex","SOLUSD",1751380094286,9.13907852,147.8,147.75,9.13907852]
["bitfinex","SOLUSD",1751380094500,9.13907852,147.79,147.75,9.13907852]
["bitfinex","SOLUSD",1751380094678,26.0,147.82,147.76,9.13907852]
["bitfinex","SOLUSD",1751380094877,9.13907852,147.79,147.71,8.3953]
["bitfinex","SOLUSD",1751380095193,9.13907852,147.78,147.71,8.3953]
["bitfinex","SOLUSD",1751380095370,8.4887,147.83,147.76,9.13907852]
["bitfinex","SOLUSD",1751380095570,9.13907852,147.8,147.71,8.3953]
["bitfinex","SOLUSD",1751380095790,9.13907852,147.78,147.71,8.3953]
["bitfinex","SOLUSD",1751380095995,9.13907852,147.77,147.73,9.13907852]
["bitfinex","SOLUSD",1751380096292,26.0,147.8,147.73,9.13907852]
["bitfinex","SOLUSD",1751380096493,8.4887,147.83,147.71,8.3953]
["bitfinex","SOLUSD",1751380096696,9.13907852,147.79,147.75,9.13907852]
["bitfinex","SOLUSD",1751380096883,1.9843,147.84,147.77,9.13907852]
["bitfinex","SOLUSD",1751380097085,9.13907852,147.81,147.77,9.13907852]
["bitfinex","SOLUSD",1751380097297,9.13907852,147.81,147.72,0.28432314]
["bitfinex","SOLUSD",1751380097496,9.13907852,147.8,147.76,9.13907852]
["bitfinex","SOLUSD",1751380097697,9.13907852,147.78,147.71,15.16526031]
["bitfinex","SOLUSD",1751380097879,27.9843,147.84,147.71,15.16526031]
["bitfinex","SOLUSD",1751380098081,9.13907852,147.79,147.75,9.13907852]
["bitfinex","SOLUSD",1751380098482,27.9843,147.84,147.75,9.13907852]
["bitfinex","SOLUSD",1751380098690,9.13907852,147.79,147.75,9.13907852]
["bitfinex","SOLUSD",1751380098889,26.0,147.81,147.73,9.13907852]
["bitfinex","SOLUSD",1751380099072,27.9843,147.84,147.73,9.13907852]
["bitfinex","SOLUSD",1751380099278,9.13907852,147.78,147.74,9.13907852]
["bitfinex","SOLUSD",1751380099481,9.13907852,147.78,147.71,8.3953]
["bitfinex","SOLUSD",1751380099805,9.13907852,147.77,147.73,9.13907852]
["bitfinex","SOLUSD",1751380099980,9.13907852,147.76,147.71,8.3953]
["bitfinex","SOLUSD",1751380100299,9.13907852,147.77,147.72,9.13907852]
["bitfinex","SOLUSD",1751380100803,26.0,147.78,147.7,8.14]
["bitfinex","SOLUSD",1751380101103,9.13907852,147.71,147.69,6.06306548]
["bitfinex","SOLUSD",1751380101301,35.13907852,147.78,147.69,6.06306548]
["bitfinex","SOLUSD",1751380101894,9.13907852,147.72,147.69,6.06306548]
["bitfinex","SOLUSD",1751380102083,9.13907852,147.7,147.69,6.06306548]
["bitfinex","SOLUSD",1751380102481,52.67295704,147.7,147.53,10.1212]
["bitfinex","SOLUSD",1751380102679,9.13907852,147.59,147.53,10.1212]
["bitfinex","SOLUSD",1751380102918,9.13907852,147.55,147.46,10.084]
["bitfinex","SOLUSD",1751380103211,9.13907852,147.53,147.46,13.59444441]
["bitfinex","SOLUSD",1751380103412,26.0,147.57,147.47,9.13907852]
["bitfinex","SOLUSD",1751380103801,9.13907852,147.51,147.46,10.084]
["bitfinex","SOLUSD",1751380104010,26.0,147.57,147.46,10.084]
["bitfinex","SOLUSD",1751380104481,26.0,147.57,147.46,2.0075]
["bitfinex","SOLUSD",1751380105084,26.0,147.57,147.47,9.13907852]
["bitfinex","SOLUSD",1751380105283,26.0,147.48,147.39,6.13439567]
["bitfinex","SOLUSD",1751380105503,9.13907852,147.51,147.39,6.13439567]
["bitfinex","SOLUSD",1751380105504,26.0,147.49,147.39,6.13439567]
["bitfinex","SOLUSD",1751380105707,26.0,147.49,147.39,15.27347419]
["bitfinex","SOLUSD",1751380105908,9.13907852,147.44,147.39,6.13439567]
["bitfinex","SOLUSD",1751380106210,26.0,147.48,147.39,19.48493022]
["bitfinex","SOLUSD",1751380106513,26.0,147.52,147.44,13.35053455]
["bitfinex","SOLUSD",1751380106719,0.14216157,147.58,147.4,0.28432314]
["bitfinex","SOLUSD",1751380106887,13.35053455,147.52,147.48,13.35053455]
["bitfinex","SOLUSD",1751380107254,13.35053455,147.53,147.44,18.933972]
["bitfinex","SOLUSD",1751380107383,8.336,147.6,147.51,13.35053455]
["bitfinex","SOLUSD",1751380107584,18.48,147.65,147.48,18.933972]
["bitfinex","SOLUSD",1751380107788,8.0715,147.66,147.55,13.35053455]
["bitfinex","SOLUSD",1751380108007,8.0715,147.66,147.52,6.77843717]
["bitfinex","SOLUSD",1751380108008,13.35053455,147.6,147.52,6.77843717]
["bitfinex","SOLUSD",1751380108282,13.35053455,147.6,147.55,13.35053455]
["bitfinex","SOLUSD",1751380108485,8.0715,147.66,147.58,13.35053455]
["bitfinex","SOLUSD",1751380108698,8.48,147.68,147.52,6.77843717]
["bitfinex","SOLUSD",1751380109000,13.35053455,147.6,147.56,13.35053455]
["bitfinex","SOLUSD",1751380109483,13.35053455,147.6,147.51,0.28432314]
["bitfinex","SOLUSD",1751380109484,13.35053455,147.59,147.51,25.85530738]
["bitfinex","SOLUSD",1751380109690,18.64964886,147.67,147.55,13.35053455]
["bitfinex","SOLUSD",1751380109885,18.64964886,147.67,147.56,13.35053455]
["bitfinex","SOLUSD",1751380110119,8.48,147.68,147.51,0.28432314]
["bitfinex","SOLUSD",1751380110120,13.35053455,147.61,147.57,13.35053455]
["bitfinex","SOLUSD",1751380110419,13.35053455,147.6,147.53,19.07613357]
["bitfinex","SOLUSD",1751380110623,26.0,147.64,147.53,19.07613357]
["bitfinex","SOLUSD",1751380110920,8.48,147.68,147.6,13.35053455]
["bitfinex","SOLUSD",1751380111133,13.35053455,147.62,147.55,8.48]
["bitfinex","SOLUSD",1751380111439,8.48,147.68,147.55,8.48]
["bitfinex","SOLUSD",1751380111628,13.35053455,147.62,147.58,13.35053455]
["bitfinex","SOLUSD",1751380111818,8.6006,147.71,147.61,13.35053455]
["bitfinex","SOLUSD",1751380112018,13.35053455,147.67,147.63,13.35053455]
["bitfinex","SOLUSD",1751380112222,8.48,147.74,147.64,13.35053455]
["bitfinex","SOLUSD",1751380112531,13.35053455,147.72,147.67,13.35053455]
["bitfinex","SOLUSD",1751380112711,8.4963,147.77,147.67,13.35053455]
["bitfinex","SOLUSD",1751380112712,13.35053455,147.71,147.67,13.35053455]
["bitfinex","SOLUSD",1751380112899,26.0,147.74,147.67,13.35053455]
["bitfinex","SOLUSD",1751380113105,13.35053455,147.7,147.63,8.48]
["bitfinex","SOLUSD",1751380113305,18.64964886,147.76,147.63,8.48]
["bitfinex","SOLUSD",1751380113531,18.64964886,147.76,147.66,13.35053455]
["bitfinex","SOLUSD",1751380113738,13.35053455,147.7,147.66,13.35053455]
["bitfinex","SOLUSD",1751380113944,8.4963,147.77,147.68,13.35053455]
["bitfinex","SOLUSD",1751380114105,18.48,147.81,147.63,8.76432314]
["bitfinex","SOLUSD",1751380114106,13.35053455,147.75,147.71,13.35053455]
["bitfinex","SOLUSD",1751380114539,13.35053455,147.75,147.65,0.42648471]
["bitfinex","SOLUSD",1751380114706,8.48,147.81,147.72,13.35053455]
["bitfinex","SOLUSD",1751380114909,13.35053455,147.78,147.74,13.35053455]
["bitfinex","SOLUSD",1751380115138,13.35053455,147.79,147.75,13.35053455]
["bitfinex","SOLUSD",1751380115318,13.35053455,147.79,147.74,13.35053455]
["bitfinex","SOLUSD",1751380115517,26.0,147.83,147.74,13.35053455]
["bitfinex","SOLUSD",1751380115722,47.78,147.87,147.76,13.35053455]
["bitfinex","SOLUSD",1751380115723,13.35053455,147.8,147.76,13.35053455]
["bitfinex","SOLUSD",1751380115931,13.35053455,147.79,147.75,13.35053455]
["bitfinex","SOLUSD",1751380116109,26.0,147.84,147.71,10.6198]
["bitfinex","SOLUSD",1751380116309,13.35053455,147.79,147.75,13.35053455]
["bitfinex","SOLUSD",1751380117203,26.0,147.83,147.75,13.35053455]
["bitfinex","SOLUSD",1751380117410,37.78,147.87,147.77,13.35053455]
["bitfinex","SOLUSD",1751380117710,13.35053455,147.79,147.75,13.35053455]
["bitfinex","SOLUSD",1751380118911,13.35053455,147.8,147.71,17.38970997]
["bitfinex","SOLUSD",1751380119110,13.35053455,147.8,147.76,13.35053455]
["bitfinex","SOLUSD",1751380119420,26.0,147.83,147.71,17.38970997]
["bitfinex","SOLUSD",1751380119639,13.35053455,147.8,147.76,13.35053455]
["bitfinex","SOLUSD",1751380119946,26.0,147.83,147.76,13.35053455]
["bitfinex","SOLUSD",1751380120615,13.35053455,147.79,147.75,13.35053455]
["bitfinex","SOLUSD",1751380120827,13.35053455,147.78,147.74,13.35053455]
["bitfinex","SOLUSD",1751380121228,26.0,147.83,147.71,10.6198]
["bitfinex","SOLUSD",1751380121430,13.35053455,147.76,147.72,13.35053455]
["bitfinex","SOLUSD",1751380121936,13.35053455,147.77,147.73,13.35053455]
["bitfinex","SOLUSD",1751380122141,26.42648471,147.84,147.74,13.35053455]
["bitfinex","SOLUSD",1751380122436,13.35053455,147.76,147.71,10.6198]
["bitfinex","SOLUSD",1751380122638,13.35053455,147.74,147.71,10.6198]
["bitfinex","SOLUSD",1751380122849,13.35053455,147.73,147.71,8.48]
["bitfinex","SOLUSD",1751380123013,13.35053455,147.72,147.65,10.5732]
["bitfinex","SOLUSD",1751380123215,13.35053455,147.71,147.66,13.35053455]
["bitfinex","SOLUSD",1751380123433,26.0,147.77,147.67,13.35053455]
["bitfinex","SOLUSD",1751380123630,13.35053455,147.7,147.65,10.5732]
["bitfinex","SOLUSD",1751380123837,26.0,147.73,147.65,10.5732]
["bitfinex","SOLUSD",1751380124042,13.35053455,147.68,147.65,10.5732]
["bitfinex","SOLUSD",1751380125925,26.0,147.73,147.65,10.5732]
["bitfinex","SOLUSD",1751380126121,13.35053455,147.68,147.65,8.46]
["bitfinex","SOLUSD",1751380126842,13.35053455,147.69,147.65,21.81053455]
["bitfinex","SOLUSD",1751380127339,26.0,147.74,147.67,13.35053455]
["bitfinex","SOLUSD",1751380127543,13.35053455,147.71,147.67,13.35053455]
["bitfinex","SOLUSD",1751380128337,13.35053455,147.71,147.65,8.46]
["bitfinex","SOLUSD",1751380128536,13.35053455,147.71,147.67,13.35053455]
["bitfinex","SOLUSD",1751380129040,13.35053455,147.71,147.65,8.46]
["bitfinex","SOLUSD",1751380129041,13.35053455,147.7,147.65,21.81053455]
["bitfinex","SOLUSD",1751380129422,26.0,147.75,147.65,21.81053455]
["bitfinex","SOLUSD",1751380129648,13.35053455,147.7,147.65,8.46]
["bitfinex","SOLUSD",1751380129850,13.35053455,147.7,147.65,21.81053455]
["bitfinex","SOLUSD",1751380130150,0.2,147.68,147.65,21.81053455]
["bitfinex","SOLUSD",1751380130849,0.2,147.68,147.65,8.46]
["bitfinex","SOLUSD",1751380131144,0.2,147.68,147.66,13.35053455]
["bitfinex","SOLUSD",1751380132152,0.2,147.68,147.65,8.46]
["bitfinex","SOLUSD",1751380132153,13.55053455,147.68,147.65,8.46]
["bitfinex","SOLUSD",1751380133621,0.2,147.68,147.65,8.46]
["bitfinex","SOLUSD",1751380133823,0.2,147.68,147.65,21.81053455]
["bitfinex","SOLUSD",1751380134029,0.2,147.68,147.67,13.35053455]
["bitfinex","SOLUSD",1751380135239,0.2,147.68,147.66,13.35053455]
["bitfinex","SOLUSD",1751380135926,0.2,147.68,147.65,8.46]
["bitfinex","SOLUSD",1751380136122,0.2,147.68,147.66,13.35053455]
["bitfinex","SOLUSD",1751380136641,0.2,147.68,147.65,8.46]
["bitfinex","SOLUSD",1751380136843,0.2,147.68,147.65,21.81053455]
["bitfinex","SOLUSD",1751380137034,0.2,147.68,147.65,8.46]
["bitfinex","SOLUSD",1751380137349,0.2,147.68,147.66,13.35053455]
["bitfinex","SOLUSD",1751380137544,0.2,147.68,147.65,8.46]
["bitfinex","SOLUSD",1751380137746,0.2,147.68,147.66,13.35053455]
["bitfinex","SOLUSD",1751380138650,0.2,147.68,147.65,8.46]
["bitfinex","SOLUSD",1751380138829,0.2,147.68,147.66,13.35053455]
["bitfinex","SOLUSD",1751380139031,0.2,147.68,147.67,13.35053455]
["bitfinex","SOLUSD",1751380139627,0.2,147.68,147.65,8.46]
["bitfinex","SOLUSD",1751380139826,0.2,147.68,147.66,13.35053455]
["bitfinex","SOLUSD",1751380140664,0.2,147.68,147.65,8.46]
["bitfinex","SOLUSD",1751380140823,13.35053455,147.67,147.6,2.1548]
["bitfinex","SOLUSD",1751380141137,13.35053455,147.64,147.6,2.1548]
["bitfinex","SOLUSD",1751380141330,0.2,147.68,147.6,15.50533455]
["bitfinex","SOLUSD",1751380141536,0.2,147.68,147.66,13.35053455]
["bitfinex","SOLUSD",1751380141733,0.2,147.68,147.67,13.35053455]
["bitfinex","SOLUSD",1751380142133,0.2,147.68,147.6,22.42249171]
["bitfinex","SOLUSD",1751380142459,13.35053455,147.65,147.6,2.1548]
["bitfinex","SOLUSD",1751380142756,13.35053455,147.65,147.6,15.50533455]
["bitfinex","SOLUSD",1751380143058,13.35053455,147.65,147.6,2.1548]
["bitfinex","SOLUSD",1751380143349,13.35053455,147.66,147.62,13.35053455]
["bitfinex","SOLUSD",1751380143861,0.2,147.68,147.62,13.35053455]
["bitfinex","SOLUSD",1751380144146,0.2,147.68,147.64,13.35053455]
["bitfinex","SOLUSD",1751380144326,0.2,147.68,147.66,13.35053455]
["bitfinex","SOLUSD",1751380144528,0.2,147.68,147.67,13.35053455]
["bitfinex","SOLUSD",1751380145233,0.2,147.68,147.66,13.35053455]
["bitfinex","SOLUSD",1751380145431,0.2,147.68,147.65,13.35053455]
["bitfinex","SOLUSD",1751380145631,0.2,147.68,147.67,13.35053455]
["bitfinex","SOLUSD",1751380146157,0.2,147.68,147.66,13.35053455]
["bitfinex","SOLUSD",1751380146852,13.55053455,147.68,147.64,13.35053455]
["bitfinex","SOLUSD",1751380147160,13.55053455,147.68,147.61,13.35053455]
["bitfinex","SOLUSD",1751380147161,13.35053455,147.65,147.61,13.35053455]
["bitfinex","SOLUSD",1751380147651,13.35053455,147.65,147.6,2.2548]
["bitfinex","SOLUSD",1751380147835,0.2,147.68,147.62,13.35053455]
["bitfinex","SOLUSD",1751380148037,13.35053455,147.67,147.63,13.35053455]
["bitfinex","SOLUSD",1751380148353,13.35053455,147.66,147.61,13.35053455]
["bitfinex","SOLUSD",1751380148654,13.35053455,147.67,147.62,13.35053455]
["bitfinex","SOLUSD",1751380148826,0.2,147.68,147.63,13.35053455]
["bitfinex","SOLUSD",1751380149034,0.2,147.68,147.65,13.35053455]
["bitfinex","SOLUSD",1751380149234,13.55053455,147.68,147.64,13.35053455]
["bitfinex","SOLUSD",1751380149536,0.2,147.68,147.64,13.35053455]
["bitfinex","SOLUSD",1751380149741,13.55053455,147.68,147.64,13.35053455]
["bitfinex","SOLUSD",1751380150053,0.2,147.68,147.65,13.35053455]
["bitfinex","SOLUSD",1751380150239,0.2,147.68,147.66,13.35053455]
["bitfinex","SOLUSD",1751380150440,0.2,147.68,147.61,19.07613357]
["bitfinex","SOLUSD",1751380150645,0.2,147.68,147.67,13.35053455]
["bitfinex","SOLUSD",1751380150950,0.2,147.68,147.67,20.12239071]
["bitfinex","SOLUSD",1751380151140,0.2,147.68,147.67,22.15079071]
["bitfinex","SOLUSD",1751380151345,0.2,147.68,147.67,15.37893455]
["bitfinex","SOLUSD",1751380152660,0.2,147.68,147.65,13.35053455]
["bitfinex","SOLUSD",1751380153660,0.2,147.68,147.67,13.35053455]
["bitfinex","SOLUSD",1751380155038,0.2,147.68,147.66,6.7722182]
["bitfinex","SOLUSD",1751380155347,0.2,147.68,147.67,13.35053455]
["bitfinex","SOLUSD",1751380156940,0.2,147.68,147.67,20.54887542]
["bitfinex","SOLUSD",1751380157141,0.2,147.68,147.67,50.14887542]
["bitfinex","SOLUSD",1751380157356,0.2,147.68,147.67,68.79852428]
["bitfinex","SOLUSD",1751380158969,0.2,147.68,147.67,94.79852428]
["bitfinex","SOLUSD",1751380159160,0.2,147.74,147.73,13.35053455]
["bitfinex","SOLUSD",1751380161151,0.2,147.74,147.72,29.56]
["bitfinex","SOLUSD",1751380161357,0.2,147.74,147.72,29.52]
["bitfinex","SOLUSD",1751380161643,0.2,147.74,147.72,42.87053455]
["bitfinex","SOLUSD",1751380161843,0.2,147.74,147.71,21.77053455]
["bitfinex","SOLUSD",1751380162141,0.2,147.74,147.71,8.42]
["bitfinex","SOLUSD",1751380162352,0.2,147.74,147.71,21.77053455]
["bitfinex","SOLUSD",1751380162559,0.2,147.74,147.72,13.35053455]
["bitfinex","SOLUSD",1751380162973,0.2,147.74,147.73,13.35053455]
["bitfinex","SOLUSD",1751380163664,0.2,147.74,147.71,8.42]
["bitfinex","SOLUSD",1751380164648,0.2,147.74,147.71,21.77053455]
["bitfinex","SOLUSD",1751380164849,0.2,147.74,147.73,13.35053455]
["bitfinex","SOLUSD",1751380167563,0.2,147.74,147.71,8.42]
["bitfinex","SOLUSD",1751380167753,0.2,147.74,147.73,13.35053455]
["bitfinex","SOLUSD",1751380169344,0.2,147.74,147.73,20.11964035]
["bitfinex","SOLUSD",1751380169873,0.2,147.74,147.73,67.8623845]
["bitfinex","SOLUSD",1751380170048,0.2,147.74,147.73,67.18547392]
["bitfinex","SOLUSD",1751380170249,0.2,147.85,147.76,26.0]
["bitfinex","SOLUSD",1751380170547,0.2,147.85,147.82,13.35053455]
["bitfinex","SOLUSD",1751380170968,0.2,147.85,147.83,13.35053455]
["bitfinex","SOLUSD",1751380171178,0.2,147.85,147.81,29.44]
["bitfinex","SOLUSD",1751380171476,0.2,147.85,147.84,13.35053455]
["bitfinex","SOLUSD",1751380174171,0.2,147.85,147.81,31.4394]
["bitfinex","SOLUSD",1751380174476,0.2,147.85,147.82,13.35053455]
["bitfinex","SOLUSD",1751380174862,0.2,147.85,147.83,13.35053455]
["bitfinex","SOLUSD",1751380175372,0.2,147.85,147.84,13.35053455]
["bitfinex","SOLUSD",1751380176155,0.2,147.85,147.81,36.22531567]
["bitfinex","SOLUSD",1751380176363,0.2,147.85,147.84,13.35053455]
["bitfinex","SOLUSD",1751380178483,0.2,147.85,147.81,36.22540021]
["bitfinex","SOLUSD",1751380178782,0.2,147.85,147.84,13.35053455]
["bitfinex","SOLUSD",1751380179162,0.2,147.85,147.83,13.35053455]
["bitfinex","SOLUSD",1751380179377,0.2,147.85,147.82,42.73053455]
["bitfinex","SOLUSD",1751380179684,0.2,147.85,147.83,13.35053455]
["bitfinex","SOLUSD",1751380179857,0.2,147.85,147.84,13.35053455]
["bitfinex","SOLUSD",1751380180057,0.2,147.85,147.83,13.35053455]
["bitfinex","SOLUSD",1751380180457,0.2,147.85,147.84,13.35053455]
["bitfinex","SOLUSD",1751380181978,0.2,147.85,147.83,42.71053455]
["bitfinex","SOLUSD",1751380182587,0.2,147.85,147.84,13.35053455]
["bitfinex","SOLUSD",1751380182787,0.2,147.85,147.84,42.69053455]
["bitfinex","SOLUSD",1751380183789,0.2,147.85,147.84,38.57053383]
["bitfinex","SOLUSD",1751380184086,0.2,147.85,147.84,29.34]
["bitfinex","SOLUSD",1751380184276,0.2,147.85,147.84,38.57053383]
["bitfinex","SOLUSD",1751380184473,0.2,147.85,147.84,75.51144358]
["bitfinex","SOLUSD",1751380185265,0.2,147.85,147.84,74.69287509]
["bitfinex","SOLUSD",1751380185580,0.2,147.85,147.84,40.61743383]
["bitfinex","SOLUSD",1751380187175,0.2,147.85,147.84,38.53053383]
["bitfinex","SOLUSD",1751380187786,0.2,147.85,147.84,64.22857509]
["bitfinex","SOLUSD",1751380187989,0.2,147.85,147.84,65.04714358]
["bitfinex","SOLUSD",1751380188995,0.2,147.91,147.85,19.07613357]
["bitfinex","SOLUSD",1751380189180,0.2,147.91,147.9,9.23053383]
["bitfinex","SOLUSD",1751380189492,0.2,147.91,147.9,29.3]
["bitfinex","SOLUSD",1751380190191,0.2,147.91,147.83,14.98433946]
["bitfinex","SOLUSD",1751380190192,9.43053383,147.91,147.89,29.28]
["bitfinex","SOLUSD",1751380190701,0.2,147.91,147.89,29.28]
["bitfinex","SOLUSD",1751380190877,9.43053383,147.91,147.89,29.28]
["bitfinex","SOLUSD",1751380191193,9.23053383,147.9,147.89,29.28]
["bitfinex","SOLUSD",1751380191582,0.2,147.91,147.89,29.28]
["bitfinex","SOLUSD",1751380191783,9.43053383,147.91,147.89,29.28]
["bitfinex","SOLUSD",1751380192181,0.2,147.91,147.89,29.28]
["bitfinex","SOLUSD",1751380193693,0.2,147.91,147.89,38.51053383]
["bitfinex","SOLUSD",1751380194102,0.2,147.91,147.89,29.28]
["bitfinex","SOLUSD",1751380195099,9.43053383,147.91,147.89,29.28]
["bitfinex","SOLUSD",1751380195806,9.23053383,147.9,147.88,29.24]
["bitfinex","SOLUSD",1751380195981,9.23053383,147.89,147.88,29.24]
["bitfinex","SOLUSD",1751380196183,0.2,147.91,147.88,29.24]
["bitfinex","SOLUSD",1751380196396,9.43053383,147.91,147.88,29.24]
["bitfinex","SOLUSD",1751380196711,9.23053383,147.89,147.85,9.23053383]
["bitfinex","SOLUSD",1751380196885,9.23053383,147.89,147.86,29.24]
["bitfinex","SOLUSD",1751380197080,9.23053383,147.9,147.86,38.47053383]
["bitfinex","SOLUSD",1751380197385,9.23053383,147.9,147.87,29.22]
["bitfinex","SOLUSD",1751380198180,0.2,147.9,147.87,38.45053383]
["bitfinex","SOLUSD",1751380198391,0.2,147.9,147.87,29.22]
["bitfinex","SOLUSD",1751380198392,9.43053383,147.9,147.87,29.22]
["bitfinex","SOLUSD",1751380198977,0.2,147.9,147.87,38.45053383]
["bitfinex","SOLUSD",1751380199678,0.2,147.9,147.87,29.22]
["bitfinex","SOLUSD",1751380199903,9.43053383,147.9,147.87,29.22]
["bitfinex","SOLUSD",1751380200197,0.2,147.9,147.87,38.45053383]
["bitfinex","SOLUSD",1751380200594,9.23053383,147.88,147.84,9.23053383]
["bitfinex","SOLUSD",1751380200794,9.23053383,147.87,147.85,29.18]
["bitfinex","SOLUSD",1751380200999,0.2,147.9,147.86,9.23053383]
["bitfinex","SOLUSD",1751380201176,9.23053383,147.89,147.83,8.22]
["bitfinex","SOLUSD",1751380201501,9.23053383,147.84,147.74,158.1684]
["bitfinex","SOLUSD",1751380201713,9.23053383,147.83,147.79,9.23053383]
["bitfinex","SOLUSD",1751380201890,9.23053383,147.84,147.8,9.23053383]
["bitfinex","SOLUSD",1751380202286,8.2477,147.87,147.8,9.23053383]
["bitfinex","SOLUSD",1751380202486,9.23053383,147.84,147.8,9.23053383]
["bitfinex","SOLUSD",1751380203093,8.2477,147.87,147.8,9.23053383]
["bitfinex","SOLUSD",1751380203406,9.23053383,147.84,147.8,9.23053383]
["bitfinex","SOLUSD",1751380203915,8.2477,147.87,147.81,9.23053383]
["bitfinex","SOLUSD",1751380204081,9.23053383,147.85,147.82,29.2]
["bitfinex","SOLUSD",1751380204403,8.2477,147.87,147.8,29.2]
["bitfinex","SOLUSD",1751380204587,9.23053383,147.84,147.8,38.43053383]
["bitfinex","SOLUSD",1751380204790,9.23053383,147.85,147.81,9.23053383]
["bitfinex","SOLUSD",1751380204999,8.2477,147.87,147.8,29.2]
["bitfinex","SOLUSD",1751380205308,9.23053383,147.89,147.85,9.23053383]
["bitfinex","SOLUSD",1751380205498,0.2,147.9,147.87,9.23053383]
["bitfinex","SOLUSD",1751380206006,9.43053383,147.9,147.86,9.23053383]
["bitfinex","SOLUSD",1751380206209,9.43053383,147.9,147.84,29.2]
["bitfinex","SOLUSD",1751380206394,9.23053383,147.89,147.85,9.23053383]
["bitfinex","SOLUSD",1751380206595,9.23053383,147.89,147.84,29.2]
["bitfinex","SOLUSD",1751380206596,9.43053383,147.9,147.86,9.23053383]
["bitfinex","SOLUSD",1751380206895,0.2,147.9,147.87,9.23053383]
["bitfinex","SOLUSD",1751380207812,0.2,147.9,147.89,9.23053383]
["bitfinex","SOLUSD",1751380207989,0.2,147.9,147.88,29.18]
["bitfinex","SOLUSD",1751380208986,0.2,147.9,147.88,38.41053383]
["bitfinex","SOLUSD",1751380209382,0.2,147.9,147.89,9.23053383]
["bitfinex","SOLUSD",1751380209816,0.2,147.9,147.88,29.18]
["bitfinex","SOLUSD",1751380210182,0.2,147.9,147.88,38.41053383]
["bitfinex","SOLUSD",1751380210383,0.2,147.9,147.89,9.23053383]
["bitfinex","SOLUSD",1751380213407,0.2,147.9,147.89,30.4582674]
["bitfinex","SOLUSD",1751380213615,0.2,147.91,147.9,18.64964886]
["bitfinex","SOLUSD",1751380213795,0.2,147.91,147.9,35.35278138]
["bitfinex","SOLUSD",1751380214116,0.2,147.91,147.9,44.3336674]
["bitfinex","SOLUSD",1751380214419,0.2,147.95,147.9,44.3336674]
["bitfinex","SOLUSD",1751380214587,0.2,147.95,147.93,9.23053383]
["bitfinex","SOLUSD",1751380214895,0.2,147.95,147.94,29.14]
["bitfinex","SOLUSD",1751380215391,0.2,147.95,147.94,38.37053383]
["bitfinex","SOLUSD",1751380216096,0.2,147.95,147.94,57.4466674]
["bitfinex","SOLUSD",1751380216621,0.2,147.95,147.94,64.20616449]
["bitfinex","SOLUSD",1751380216907,0.2,147.95,147.94,57.4466674]
["bitfinex","SOLUSD",1751380217112,0.2,147.95,147.94,64.20616449]
["bitfinex","SOLUSD",1751380217824,0.2,147.95,147.94,90.20616449]
["bitfinex","SOLUSD",1751380218126,0.2,147.95,147.94,82.12729832]
["bitfinex","SOLUSD",1751380218299,0.2,147.95,147.94,222.76006449]
["bitfinex","SOLUSD",1751380219320,0.2,147.95,147.94,193.62006449]
["bitfinex","SOLUSD",1751380219527,0.2,147.95,147.94,231.99059832]
["bitfinex","SOLUSD",1751380219892,0.2,147.96,147.95,19.07613357]
["bitfinex","SOLUSD",1751380220125,8.1263,148.06,147.98,45.07613357]
["bitfinex","SOLUSD",1751380220393,0.2,148.07,147.99,19.07613357]
["bitfinex","SOLUSD",1751380220622,0.2,148.07,147.98,73.12630082]
["bitfinex","SOLUSD",1751380220623,9.23053383,148.06,148.0,47.78964886]
["bitfinex","SOLUSD",1751380220910,9.23053383,148.06,148.0,63.77693944]
["bitfinex","SOLUSD",1751380221113,0.2,148.07,148.0,64.20342415]
["bitfinex","SOLUSD",1751380222094,0.2,148.07,148.0,48.21613357]
["bitfinex","SOLUSD",1751380222319,9.43053383,148.07,148.0,57.4466674]
["bitfinex","SOLUSD",1751380222517,9.23053383,148.06,148.0,57.02018269]
["bitfinex","SOLUSD",1751380222723,0.2,148.07,148.0,38.37053383]
["bitfinex","SOLUSD",1751380222921,9.43053383,148.05,148.0,38.37053383]
["bitfinex","SOLUSD",1751380223121,0.2,148.05,148.0,29.14]
["bitfinex","SOLUSD",1751380223295,0.2,148.05,148.0,63.77693944]
["bitfinex","SOLUSD",1751380223697,0.2,148.05,148.0,57.4466674]
["bitfinex","SOLUSD",1751380223903,0.2,148.05,148.0,64.20342415]
["bitfinex","SOLUSD",1751380224097,0.2,148.05,148.0,90.20342415]
["bitfinex","SOLUSD",1751380224397,0.2,148.05,148.03,26.0]
["bitfinex","SOLUSD",1751380224604,0.2,148.05,148.04,90.18159849]
["bitfinex","SOLUSD",1751380224804,0.2,148.05,148.04,99.41213232]
["bitfinex","SOLUSD",1751380225408,0.2,148.07,148.05,0.42648471]
["bitfinex","SOLUSD",1751380225614,0.2,148.07,148.06,65.5066674]
["bitfinex","SOLUSD",1751380225813,0.2,148.07,148.06,67.6344674]
["bitfinex","SOLUSD",1751380226418,0.2,148.07,148.06,93.6344674]
["bitfinex","SOLUSD",1751380226621,0.2,148.07,148.06,46.43053383]
["bitfinex","SOLUSD",1751380227017,0.2,148.07,148.06,71.9763629]
["bitfinex","SOLUSD",1751380227218,0.2,148.07,148.06,98.26068604]
["bitfinex","SOLUSD",1751380227420,0.2,148.07,148.06,72.26068604]
["bitfinex","SOLUSD",1751380228009,0.2,148.07,148.06,65.5066674]
["bitfinex","SOLUSD",1751380228206,0.2,148.07,148.06,72.45053383]
["bitfinex","SOLUSD",1751380228615,0.2,148.07,148.06,46.45053383]
["bitfinex","SOLUSD",1751380229125,0.2,148.07,148.06,17.31053383]
["bitfinex","SOLUSD",1751380229328,0.2,148.07,148.06,37.22]
["bitfinex","SOLUSD",1751380229506,0.2,148.07,148.06,46.45053383]
["bitfinex","SOLUSD",1751380230631,0.2,148.07,148.06,65.10018269]
["bitfinex","SOLUSD",1751380230812,0.2,148.07,148.06,46.45053383]
["bitfinex","SOLUSD",1751380231126,0.2,148.07,148.06,37.22]
["bitfinex","SOLUSD",1751380233418,0.2,148.07,148.06,46.45053383]
["bitfinex","SOLUSD",1751380234019,0.2,148.07,148.06,65.10018269]
["bitfinex","SOLUSD",1751380234413,0.2,148.07,148.06,55.86964886]
["bitfinex","SOLUSD",1751380234640,0.2,148.07,148.06,37.22]
["bitfinex","SOLUSD",1751380235134,0.2,148.07,148.06,65.10018269]
["bitfinex","SOLUSD",1751380235835,0.2,148.07,148.06,98.28068604]
["bitfinex","SOLUSD",1751380236333,0.2,148.07,148.06,72.28068604]
["bitfinex","SOLUSD",1751380236637,0.2,148.12,148.06,72.28068604]
["bitfinex","SOLUSD",1751380236638,0.2,148.12,148.1,18.64964886]
["bitfinex","SOLUSD",1751380236828,0.2,148.12,148.11,56.98018269]
["bitfinex","SOLUSD",1751380237034,0.2,148.12,148.11,38.33053383]
["bitfinex","SOLUSD",1751380237727,0.2,148.12,148.11,29.1]
["bitfinex","SOLUSD",1751380237920,0.2,148.12,148.11,38.33053383]
["bitfinex","SOLUSD",1751380238128,0.2,148.12,148.11,56.98018269]
["bitfinex","SOLUSD",1751380238722,0.2,148.12,148.11,80.92787214]
["bitfinex","SOLUSD",1751380238926,0.2,148.12,148.11,90.15840597]
["bitfinex","SOLUSD",1751380239741,0.2,148.12,148.11,80.92787214]
["bitfinex","SOLUSD",1751380240041,0.2,148.12,148.11,90.83357982]
["bitfinex","SOLUSD",1751380240418,0.2,148.18,148.12,19.07613357]
["bitfinex","SOLUSD",1751380240650,0.2,148.18,148.17,9.23053383]
["bitfinex","SOLUSD",1751380240847,0.2,148.18,148.17,38.51053383]
["bitfinex","SOLUSD",1751380241219,0.2,148.18,148.17,29.28]
["bitfinex","SOLUSD",1751380241441,9.43053383,148.18,148.17,29.28]
["bitfinex","SOLUSD",1751380241740,9.43053383,148.18,148.16,29.3]
["bitfinex","SOLUSD",1751380242117,9.43053383,148.18,148.17,9.23053383]
["bitfinex","SOLUSD",1751380242118,0.2,148.18,148.17,9.23053383]
["bitfinex","SOLUSD",1751380243837,0.2,148.18,148.16,29.3]
["bitfinex","SOLUSD",1751380244043,0.2,148.18,148.17,9.23053383]
["bitfinex","SOLUSD",1751380244455,0.2,148.18,148.17,27.88018269]
["bitfinex","SOLUSD",1751380244931,0.2,148.18,148.17,28.3066674]
["bitfinex","SOLUSD",1751380246042,0.2,148.18,148.17,28.02234426]
["bitfinex","SOLUSD",1751380246449,0.2,148.18,148.17,27.88018269]
["bitfinex","SOLUSD",1751380246632,0.2,148.18,148.17,9.23053383]
["bitfinex","SOLUSD",1751380246835,0.2,148.18,148.17,27.88018269]
["bitfinex","SOLUSD",1751380247939,0.2,148.18,148.17,29.26]
["bitfinex","SOLUSD",1751380248147,0.2,148.18,148.17,38.49053383]
["bitfinex","SOLUSD",1751380248456,0.2,148.18,148.17,29.26]
["bitfinex","SOLUSD",1751380248822,0.2,148.18,148.15,17.29053383]
["bitfinex","SOLUSD",1751380249023,9.23053383,148.16,148.15,8.06]
["bitfinex","SOLUSD",1751380249243,0.2,148.18,148.15,37.3]
["bitfinex","SOLUSD",1751380249424,9.23053383,148.16,148.08,8.4558]
["bitfinex","SOLUSD",1751380249630,9.23053383,148.16,148.07,2.1425]
["bitfinex","SOLUSD",1751380249631,7.9531,148.17,148.09,46.51053383]
["bitfinex","SOLUSD",1751380249822,9.23053383,148.13,148.09,17.27053383]
["bitfinex","SOLUSD",1751380250030,7.9531,148.17,148.1,29.24]
["bitfinex","SOLUSD",1751380250241,9.23053383,148.13,148.1,29.24]
["bitfinex","SOLUSD",1751380250544,7.9531,148.17,148.1,29.24]
["bitfinex","SOLUSD",1751380250545,0.2,148.18,148.12,27.88018269]
["bitfinex","SOLUSD",1751380250747,0.2,148.18,148.13,29.24]
["bitfinex","SOLUSD",1751380250950,0.2,148.18,148.16,9.23053383]
["bitfinex","SOLUSD",1751380251135,0.2,148.18,148.17,29.24]
["bitfinex","SOLUSD",1751380251334,0.2,148.18,148.12,18.64964886]
["bitfinex","SOLUSD",1751380251335,9.43053383,148.18,148.12,18.64964886]
["bitfinex","SOLUSD",1751380251521,9.23053383,148.16,148.13,29.22]
["bitfinex","SOLUSD",1751380251841,9.23053383,148.17,148.13,38.45053383]
["bitfinex","SOLUSD",1751380252554,9.23053383,148.17,148.14,9.23053383]
["bitfinex","SOLUSD",1751380252767,9.43053383,148.18,148.15,29.24]
["bitfinex","SOLUSD",1751380253424,9.23053383,148.17,148.15,29.24]
["bitfinex","SOLUSD",1751380253740,9.23053383,148.16,148.13,29.2]
["bitfinex","SOLUSD",1751380254145,9.23053383,148.17,148.13,38.43053383]
["bitfinex","SOLUSD",1751380254346,0.2,148.18,148.13,29.2]
["bitfinex","SOLUSD",1751380254654,0.2,148.18,148.15,9.23053383]
["bitfinex","SOLUSD",1751380254849,0.2,148.18,148.16,29.2]
["bitfinex","SOLUSD",1751380255355,9.43053383,148.18,148.16,29.2]
["bitfinex","SOLUSD",1751380255658,0.2,148.18,148.16,29.2]
["bitfinex","SOLUSD",1751380256842,9.43053383,148.18,148.16,29.2]
["bitfinex","SOLUSD",1751380257146,0.2,148.18,148.16,29.2]
["bitfinex","SOLUSD",1751380260054,9.43053383,148.18,148.16,29.2]
["bitfinex","SOLUSD",1751380260554,0.2,148.18,148.16,29.2]
["bitfinex","SOLUSD",1751380260753,9.43053383,148.18,148.16,29.2]
["bitfinex","SOLUSD",1751380261450,0.2,148.18,148.16,29.2]
["bitfinex","SOLUSD",1751380261750,0.2,148.18,148.16,38.43053383]
["bitfinex","SOLUSD",1751380261957,0.2,148.18,148.16,29.2]
["bitfinex","SOLUSD",1751380262350,9.23053383,148.17,148.16,29.2]
["bitfinex","SOLUSD",1751380262736,9.23053383,148.17,148.14,29.1]
["bitfinex","SOLUSD",1751380263047,0.2,148.18,148.15,9.23053383]
["bitfinex","SOLUSD",1751380263866,9.43053383,148.18,148.14,29.1]
["bitfinex","SOLUSD",1751380264162,9.23053383,148.15,148.07,10.2225]
["bitfinex","SOLUSD",1751380264330,9.23053383,148.11,148.08,29.1]
["bitfinex","SOLUSD",1751380264533,9.23053383,148.12,148.08,27.88018269]
["bitfinex","SOLUSD",1751380264844,9.23053383,148.12,148.09,29.1]
["bitfinex","SOLUSD",1751380265046,26.0,148.17,148.11,9.23053383]
["bitfinex","SOLUSD",1751380265270,9.23053383,148.15,148.11,9.23053383]
["bitfinex","SOLUSD",1751380265435,9.23053383,148.14,148.1,18.64964886]
["bitfinex","SOLUSD",1751380265635,9.23053383,148.14,148.1,27.88018269]
["bitfinex","SOLUSD",1751380266147,9.23053383,148.15,148.1,18.64964886]
["bitfinex","SOLUSD",1751380266347,26.0,148.17,148.1,27.88018269]
["bitfinex","SOLUSD",1751380266669,9.23053383,148.15,148.1,18.64964886]
["bitfinex","SOLUSD",1751380266834,9.23053383,148.14,148.1,9.23053383]
["bitfinex","SOLUSD",1751380267533,9.23053383,148.14,148.09,29.2]
["bitfinex","SOLUSD",1751380267534,9.23053383,148.13,148.09,38.43053383]
["bitfinex","SOLUSD",1751380267748,9.23053383,148.17,148.12,9.23053383]
["bitfinex","SOLUSD",1751380267970,26.2,148.18,148.13,9.23053383]
["bitfinex","SOLUSD",1751380267971,35.43053383,148.18,148.13,9.23053383]
["bitfinex","SOLUSD",1751380268173,9.23053383,148.17,148.13,9.23053383]
["bitfinex","SOLUSD",1751380268534,35.43053383,148.18,148.13,9.23053383]
["bitfinex","SOLUSD",1751380268760,9.43053383,148.18,148.14,9.23053383]
["bitfinex","SOLUSD",1751380269660,9.23053383,148.17,148.13,9.23053383]
["bitfinex","SOLUSD",1751380271453,0.2,148.18,148.16,9.23053383]
["bitfinex","SOLUSD",1751380271662,0.2,148.18,148.17,9.23053383]
["bitfinex","SOLUSD",1751380272405,0.2,148.18,148.15,29.02]
["bitfinex","SOLUSD",1751380272661,0.2,148.18,148.16,9.23053383]
["bitfinex","SOLUSD",1751380272966,9.43053383,148.18,148.12,26.0]
["bitfinex","SOLUSD",1751380273149,9.23053383,148.17,148.14,29.02]
["bitfinex","SOLUSD",1751380273346,9.23053383,148.17,148.14,29.0]
["bitfinex","SOLUSD",1751380273758,9.23053383,148.16,148.14,29.0]
["bitfinex","SOLUSD",1751380274261,9.23053383,148.15,148.09,0.1]
["bitfinex","SOLUSD",1751380274480,9.23053383,148.13,148.09,27.98018269]
["bitfinex","SOLUSD",1751380274660,9.23053383,148.15,148.11,9.23053383]
["bitfinex","SOLUSD",1751380274864,8.0152,148.17,148.11,9.23053383]
["bitfinex","SOLUSD",1751380275045,9.23053383,148.16,148.12,9.23053383]
["bitfinex","SOLUSD",1751380275441,9.23053383,148.16,148.11,18.64964886]
["bitfinex","SOLUSD",1751380275643,9.23053383,148.16,148.12,9.23053383]
["bitfinex","SOLUSD",1751380276048,8.0152,148.17,148.11,18.64964886]
["bitfinex","SOLUSD",1751380276049,9.23053383,148.17,148.13,9.23053383]
["bitfinex","SOLUSD",1751380276265,9.23053383,148.14,148.09,0.1]
["bitfinex","SOLUSD",1751380276471,9.23053383,148.11,148.09,29.1]
["bitfinex","SOLUSD",1751380276669,26.0,148.15,148.09,29.1]
["bitfinex","SOLUSD",1751380276670,9.23053383,148.13,148.09,29.1]
["bitfinex","SOLUSD",1751380276978,0.2,148.18,148.1,27.88018269]
["bitfinex","SOLUSD",1751380276979,9.23053383,148.14,148.1,27.88018269]
["bitfinex","SOLUSD",1751380277485,9.23053383,148.13,148.09,38.33053383]
["bitfinex","SOLUSD",1751380277785,9.23053383,148.14,148.1,9.23053383]
["bitfinex","SOLUSD",1751380278086,9.23053383,148.14,148.1,27.88018269]
["bitfinex","SOLUSD",1751380278988,9.23053383,148.13,148.1,18.64964886]
["bitfinex","SOLUSD",1751380279188,9.23053383,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751380279389,9.23053383,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751380281173,26.0,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751380281368,9.23053383,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751380283375,26.0,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751380283683,9.23053383,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751380285507,8.5007,148.14,148.09,0.1]
["bitfinex","SOLUSD",1751380285679,0.2,148.16,148.1,18.64964886]
["bitfinex","SOLUSD",1751380286011,9.23053383,148.14,148.1,9.23053383]
["bitfinex","SOLUSD",1751380287486,9.23053383,148.13,148.09,27.98018269]
["bitfinex","SOLUSD",1751380287886,9.23053383,148.14,148.1,9.23053383]
["bitfinex","SOLUSD",1751380288273,9.23053383,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751380289311,9.23053383,148.13,148.09,9.33053383]
["bitfinex","SOLUSD",1751380290500,9.23053383,148.13,148.09,0.1]
["bitfinex","SOLUSD",1751380290808,9.23053383,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751380291007,26.0,148.15,148.09,0.1]
["bitfinex","SOLUSD",1751380291297,9.23053383,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751380291505,0.2,148.16,148.09,0.1]
["bitfinex","SOLUSD",1751380291506,9.23053383,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751380291997,26.0,148.13,148.09,0.1]
["bitfinex","SOLUSD",1751380292205,9.23053383,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751380292501,9.23053383,148.13,148.09,9.33053383]
["bitfinex","SOLUSD",1751380292703,26.0,148.15,148.1,9.23053383]
["bitfinex","SOLUSD",1751380292894,9.23053383,148.13,148.09,9.33053383]
["bitfinex","SOLUSD",1751380293097,9.23053383,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751380293290,9.23053383,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751380293981,9.23053383,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751380294400,26.0,148.15,148.09,0.1]
["bitfinex","SOLUSD",1751380294401,9.23053383,148.14,148.1,9.23053383]
["bitfinex","SOLUSD",1751380294604,9.23053383,148.14,148.09,0.1]
["bitfinex","SOLUSD",1751380294792,9.23053383,148.14,148.1,9.23053383]
["bitfinex","SOLUSD",1751380295507,9.23053383,148.14,148.09,0.1]
["bitfinex","SOLUSD",1751380295678,9.23053383,148.13,148.09,0.1]
["bitfinex","SOLUSD",1751380295878,9.23053383,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751380298504,26.0,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751380298699,9.23053383,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751380300992,9.3726954,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751380301620,9.23053383,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751380302390,19.6655,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751380302595,9.23053383,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751380303704,9.3726954,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751380304110,9.51485697,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751380304309,26.0,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751380304515,35.23053383,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751380305105,8.6655,148.11,148.06,0.1]
["bitfinex","SOLUSD",1751380305325,9.23053383,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751380305512,9.23053383,148.09,148.06,0.1]
["bitfinex","SOLUSD",1751380305821,9.23053383,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751380306700,9.23053383,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751380306915,9.23053383,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751380307232,35.23053383,148.1,148.06,9.33053383]
["bitfinex","SOLUSD",1751380307409,9.23053383,148.09,148.06,0.1]
["bitfinex","SOLUSD",1751380308816,26.0,148.1,148.06,0.1]
["bitfinex","SOLUSD",1751380309019,9.23053383,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751380310235,9.23053383,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751380310707,26.0,148.1,148.06,0.1]
["bitfinex","SOLUSD",1751380311204,0.14216157,148.14,148.08,9.23053383]
["bitfinex","SOLUSD",1751380311412,0.14216157,148.14,148.08,0.67531064]
["bitfinex","SOLUSD",1751380311746,0.14216157,148.14,148.09,9.23053383]
["bitfinex","SOLUSD",1751380311747,0.14216157,148.12,148.09,9.23053383]
["bitfinex","SOLUSD",1751380312226,0.14216157,148.12,148.1,9.23053383]
["bitfinex","SOLUSD",1751380313442,9.23053383,148.14,148.1,9.23053383]
["bitfinex","SOLUSD",1751380313924,35.23053383,148.15,148.11,9.23053383]
["bitfinex","SOLUSD",1751380314130,35.23053383,148.15,148.08,19.07613357]
["bitfinex","SOLUSD",1751380314303,9.23053383,148.14,148.1,9.23053383]
["bitfinex","SOLUSD",1751380314505,9.23053383,148.13,148.09,9.23053383]
["bitfinex","SOLUSD",1751380315102,9.23053383,148.13,148.08,18.64964886]
["bitfinex","SOLUSD",1751380315329,9.23053383,148.09,148.07,2.1594]
["bitfinex","SOLUSD",1751380315512,9.23053383,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751380315711,9.23053383,148.09,148.06,0.1]
["bitfinex","SOLUSD",1751380316121,0.2,148.16,148.08,9.23053383]
["bitfinex","SOLUSD",1751380316325,35.23053383,148.13,148.09,9.23053383]
["bitfinex","SOLUSD",1751380317029,9.23053383,148.12,148.08,9.23053383]
["bitfinex","SOLUSD",1751380317226,35.23053383,148.13,148.09,9.23053383]
["bitfinex","SOLUSD",1751380319255,26.0,148.13,148.1,9.23053383]
["bitfinex","SOLUSD",1751380319533,35.23053383,148.15,148.11,9.23053383]
["bitfinex","SOLUSD",1751380320609,26.0,148.15,148.11,9.23053383]
["bitfinex","SOLUSD",1751380320814,9.23053383,148.14,148.1,11.27573383]
["bitfinex","SOLUSD",1751380321009,26.0,148.15,148.1,11.27573383]
["bitfinex","SOLUSD",1751380321316,9.23053383,148.14,148.1,11.27573383]
["bitfinex","SOLUSD",1751380321514,26.0,148.15,148.11,9.23053383]
["bitfinex","SOLUSD",1751380321718,0.2,148.16,148.13,9.23053383]
["bitfinex","SOLUSD",1751380321919,0.2,148.16,148.13,18.64964886]
["bitfinex","SOLUSD",1751380322129,0.2,148.16,148.15,9.23053383]
["bitfinex","SOLUSD",1751380323037,0.2,148.16,148.13,9.23053383]
["bitfinex","SOLUSD",1751380323239,9.43053383,148.16,148.12,9.23053383]
["bitfinex","SOLUSD",1751380323410,9.43053383,148.16,148.13,9.23053383]
["bitfinex","SOLUSD",1751380323411,0.2,148.16,148.13,9.23053383]
["bitfinex","SOLUSD",1751380323617,0.2,148.16,148.15,9.23053383]
["bitfinex","SOLUSD",1751380325851,0.2,148.16,148.14,9.23053383]
["bitfinex","SOLUSD",1751380326023,0.2,148.16,148.13,9.23053383]
["bitfinex","SOLUSD",1751380326223,0.2,148.16,148.14,9.23053383]
["bitfinex","SOLUSD",1751380326741,0.2,148.16,148.15,9.23053383]
["bitfinex","SOLUSD",1751380328648,0.2,148.16,148.15,34.63009831]
["bitfinex","SOLUSD",1751380328821,0.2,148.16,148.15,45.56938302]
["bitfinex","SOLUSD",1751380329151,0.2,148.18,148.15,45.56938302]
["bitfinex","SOLUSD",1751380329152,0.2,148.18,148.17,45.07613357]
["bitfinex","SOLUSD",1751380329449,0.2,148.2,148.19,19.07613357]
["bitfinex","SOLUSD",1751380329748,0.2,148.2,148.19,36.02234426]
["bitfinex","SOLUSD",1751380330039,0.2,148.2,148.19,35.88018269]
["bitfinex","SOLUSD",1751380333045,0.2,148.2,148.19,36.02234426]
["bitfinex","SOLUSD",1751380333234,0.2,148.2,148.19,42.77043792]
["bitfinex","SOLUSD",1751380333554,0.2,148.2,148.19,36.02234426]
["bitfinex","SOLUSD",1751380333924,0.2,148.2,148.19,43.72957042]
["bitfinex","SOLUSD",1751380334129,0.2,148.2,148.19,36.02234426]
["bitfinex","SOLUSD",1751380334347,0.2,148.2,148.19,8.0]
["bitfinex","SOLUSD",1751380335855,0.2,148.2,148.19,17.23053383]
["bitfinex","SOLUSD",1751380336230,0.2,148.2,148.19,8.0]
["bitfinex","SOLUSD",1751380338035,0.2,148.2,148.19,17.23053383]
["bitfinex","SOLUSD",1751380338246,0.2,148.2,148.19,35.88018269]
["bitfinex","SOLUSD",1751380339029,0.2,148.2,148.19,42.77043792]
["bitfinex","SOLUSD",1751380339231,0.2,148.2,148.19,36.02234426]
["bitfinex","SOLUSD",1751380339430,0.2,148.2,148.19,35.88018269]
["bitfinex","SOLUSD",1751380341356,0.2,148.2,148.19,8.0]
["bitfinex","SOLUSD",1751380343762,0.2,148.2,148.19,17.23053383]
["bitfinex","SOLUSD",1751380344546,0.2,148.2,148.19,8.0]
["bitfinex","SOLUSD",1751380345345,0.2,148.2,148.19,36.3066674]
["bitfinex","SOLUSD",1751380345541,0.2,148.2,148.19,35.88018269]
["bitfinex","SOLUSD",1751380345847,0.2,148.2,148.19,8.0]
["bitfinex","SOLUSD",1751380347842,0.2,148.2,148.19,36.88]
["bitfinex","SOLUSD",1751380349443,0.2,148.2,148.19,8.0]
["bitfinex","SOLUSD",1751380349444,9.43053383,148.2,148.19,8.0]
["bitfinex","SOLUSD",1751380350048,26.2,148.2,148.19,8.0]
["bitfinex","SOLUSD",1751380350265,0.2,148.2,148.19,8.0]
["bitfinex","SOLUSD",1751380353572,9.43053383,148.2,148.19,8.0]
["bitfinex","SOLUSD",1751380354361,0.2,148.2,148.19,8.0]
["bitfinex","SOLUSD",1751380355075,9.43053383,148.2,148.19,8.0]
["bitfinex","SOLUSD",1751380356462,0.2,148.2,148.19,8.0]
["bitfinex","SOLUSD",1751380360979,0.2,148.2,148.19,36.86]
["bitfinex","SOLUSD",1751380362754,0.2,148.2,148.19,8.0]
["bitfinex","SOLUSD",1751380362755,5.56195312,148.2,148.19,8.0]
["bitfinex","SOLUSD",1751380362959,10.92390624,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751380363185,10.72390624,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751380363555,31.36195312,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751380364186,26.0,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751380364484,31.36195312,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751380365282,26.0,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751380365491,31.36195312,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751380366374,36.72390624,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751380366575,10.86606781,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751380366903,29.51571667,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751380367392,34.56221305,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751380369064,44.58291305,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751380369389,39.53641667,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751380369883,38.0146982,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751380370257,38.29902134,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751380371774,26.0,148.16,148.12,0.2]
["bitfinex","SOLUSD",1751380371976,9.20218777,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751380372163,0.28432314,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751380372366,46.0207,148.19,148.12,0.2]
["bitfinex","SOLUSD",1751380372367,9.20218777,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751380372962,9.20218777,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751380373163,35.20218777,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751380373386,26.0,148.15,148.12,9.40218777]
["bitfinex","SOLUSD",1751380373803,35.20218777,148.16,148.12,9.40218777]
["bitfinex","SOLUSD",1751380374469,26.0,148.16,148.13,9.20218777]
["bitfinex","SOLUSD",1751380374670,26.0,148.16,148.14,9.20218777]
["bitfinex","SOLUSD",1751380374895,26.0,148.16,148.13,9.20218777]
["bitfinex","SOLUSD",1751380375601,9.20218777,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751380375981,9.20218777,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751380376197,9.20218777,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751380379174,35.20218777,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751380380910,9.20218777,148.16,148.12,0.2]
["bitfinex","SOLUSD",1751380381074,9.20218777,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751380381284,9.20218777,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751380381482,9.20218777,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751380381984,11.0,148.16,148.12,9.40218777]
["bitfinex","SOLUSD",1751380382188,9.20218777,148.17,148.13,9.20218777]
["bitfinex","SOLUSD",1751380382602,11.0,148.19,148.14,9.20218777]
["bitfinex","SOLUSD",1751380382819,0.2,148.2,148.17,9.20218777]
["bitfinex","SOLUSD",1751380383196,9.20218777,148.19,148.14,25.08948777]
["bitfinex","SOLUSD",1751380383398,9.20218777,148.19,148.15,9.20218777]
["bitfinex","SOLUSD",1751380383718,0.2,148.2,148.16,9.20218777]
["bitfinex","SOLUSD",1751380384013,0.2,148.2,148.17,9.20218777]
["bitfinex","SOLUSD",1751380384224,9.20218777,148.19,148.15,9.20218777]
["bitfinex","SOLUSD",1751380384383,0.2,148.2,148.14,15.8873]
["bitfinex","SOLUSD",1751380384384,9.20218777,148.18,148.14,7.9]
["bitfinex","SOLUSD",1751380384806,9.20218777,148.17,148.14,7.9]
["bitfinex","SOLUSD",1751380384994,0.62648471,148.2,148.14,17.10218777]
["bitfinex","SOLUSD",1751380385194,9.20218777,148.17,148.14,7.9]
["bitfinex","SOLUSD",1751380386810,9.20218777,148.15,148.14,7.9]
["bitfinex","SOLUSD",1751380387008,0.2,148.18,148.14,7.9]
["bitfinex","SOLUSD",1751380387309,9.20218777,148.16,148.14,7.9]
["bitfinex","SOLUSD",1751380387798,9.20218777,148.17,148.14,7.9]
["bitfinex","SOLUSD",1751380388806,0.2,148.18,148.14,7.9]
["bitfinex","SOLUSD",1751380389011,0.2,148.18,148.14,17.10218777]
["bitfinex","SOLUSD",1751380389213,0.2,148.18,148.16,9.20218777]
["bitfinex","SOLUSD",1751380389718,0.2,148.18,148.15,11.26718777]
["bitfinex","SOLUSD",1751380390090,0.2,148.18,148.15,2.065]
["bitfinex","SOLUSD",1751380390294,9.20218777,148.17,148.14,7.9]
["bitfinex","SOLUSD",1751380390705,9.20218777,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751380391015,9.20218777,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751380394195,26.0,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751380394389,9.20218777,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751380394620,26.0,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751380394802,9.20218777,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751380395114,9.20218777,148.16,148.12,9.40218777]
["bitfinex","SOLUSD",1751380395312,9.20218777,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751380395520,9.20218777,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751380395717,9.20218777,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751380396123,9.20218777,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751380396824,9.20218777,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751380398023,9.34434934,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751380401308,35.62867248,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751380402018,35.20218777,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751380402727,35.48651091,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751380402916,35.62867248,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751380403936,35.20218777,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751380404717,0.14216157,148.12,148.09,0.2]
["bitfinex","SOLUSD",1751380404930,0.14216157,148.12,148.06,0.1]
["bitfinex","SOLUSD",1751380404931,0.14216157,148.09,148.06,0.1]
["bitfinex","SOLUSD",1751380405124,9.20218777,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751380405640,37.19618597,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751380406011,27.9939982,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751380406212,29.54490793,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751380406408,8.4883,148.12,148.06,0.1]
["bitfinex","SOLUSD",1751380406610,5.37654875,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751380407437,5.51871032,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751380407617,55.54490793,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751380407822,29.54490793,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751380408036,18.79181043,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751380408247,26.0,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751380408539,26.28432314,147.99,147.91,0.1]
["bitfinex","SOLUSD",1751380408838,9.21856465,147.97,147.91,0.1]
["bitfinex","SOLUSD",1751380409048,9.21856465,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380409218,9.21856465,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380409726,9.21856465,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751380409925,26.0,147.96,147.91,0.1]
["bitfinex","SOLUSD",1751380410113,9.21856465,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380410934,9.21856465,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751380411131,0.28432314,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751380411320,9.21856465,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380412519,9.21856465,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751380412720,26.0,147.96,147.91,9.31856465]
["bitfinex","SOLUSD",1751380413040,9.21856465,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380413639,26.0,147.96,147.91,0.1]
["bitfinex","SOLUSD",1751380413810,9.21856465,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380414016,9.21856465,147.95,147.91,9.31856465]
["bitfinex","SOLUSD",1751380414731,26.0,147.96,147.91,9.31856465]
["bitfinex","SOLUSD",1751380414943,7.8009,148.02,147.93,9.21856465]
["bitfinex","SOLUSD",1751380415238,9.21856465,147.97,147.93,9.21856465]
["bitfinex","SOLUSD",1751380416038,9.21856465,147.96,147.92,9.21856465]
["bitfinex","SOLUSD",1751380416335,9.21856465,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751380416637,9.21856465,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380417841,9.64504936,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380418140,9.50288779,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380419116,9.21856465,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380419339,9.21856465,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380419542,10.4165,147.99,147.92,9.21856465]
["bitfinex","SOLUSD",1751380419747,10.0,148.03,147.92,9.21856465]
["bitfinex","SOLUSD",1751380419748,28.64964886,148.02,147.92,9.21856465]
["bitfinex","SOLUSD",1751380420050,26.0,147.99,147.92,9.21856465]
["bitfinex","SOLUSD",1751380420240,9.21856465,147.97,147.93,9.21856465]
["bitfinex","SOLUSD",1751380420544,9.21856465,147.97,147.92,9.21856465]
["bitfinex","SOLUSD",1751380420727,26.0,147.99,147.92,9.21856465]
["bitfinex","SOLUSD",1751380420728,9.21856465,147.96,147.92,9.21856465]
["bitfinex","SOLUSD",1751380420933,9.21856465,147.95,147.91,9.31856465]
["bitfinex","SOLUSD",1751380421135,9.21856465,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751380421440,9.21856465,147.95,147.91,9.31856465]
["bitfinex","SOLUSD",1751380421739,26.0,147.99,147.91,0.1]
["bitfinex","SOLUSD",1751380422050,9.21856465,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380422944,9.21856465,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751380423346,26.0,147.97,147.92,9.21856465]
["bitfinex","SOLUSD",1751380423644,9.21856465,147.96,147.92,9.21856465]
["bitfinex","SOLUSD",1751380423829,9.21856465,147.95,147.91,9.31856465]
["bitfinex","SOLUSD",1751380424234,9.21856465,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380424435,0.28432314,147.96,147.91,0.1]
["bitfinex","SOLUSD",1751380424833,9.21856465,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380425049,9.21856465,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751380426755,9.21856465,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380427451,26.28432314,147.96,147.91,0.1]
["bitfinex","SOLUSD",1751380427622,9.21856465,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751380428025,9.21856465,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380428558,11.0,147.98,147.92,9.21856465]
["bitfinex","SOLUSD",1751380428756,9.21856465,147.97,147.91,0.1]
["bitfinex","SOLUSD",1751380429132,9.21856465,147.96,147.92,9.21856465]
["bitfinex","SOLUSD",1751380430436,9.21856465,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380430856,9.21856465,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751380431661,0.14216157,147.97,147.91,0.1]
["bitfinex","SOLUSD",1751380431839,9.21856465,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751380432657,9.21856465,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380433042,26.0,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380433339,9.21856465,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380434149,26.0,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380434335,9.21856465,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751380435357,26.0,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380435358,9.21856465,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380436158,35.21856465,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380437565,9.21856465,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751380438651,37.0,147.96,147.91,0.1]
["bitfinex","SOLUSD",1751380438855,9.21856465,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751380439448,9.21856465,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380439644,9.21856465,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751380439851,9.21856465,147.95,147.91,9.31856465]
["bitfinex","SOLUSD",1751380440072,9.21856465,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751380440261,9.21856465,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380440468,9.21856465,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751380441164,9.21856465,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380441336,11.0,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751380441543,9.21856465,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380442266,9.21856465,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751380442644,11.0,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751380442851,20.21856465,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751380443058,11.0,147.95,147.91,9.31856465]
["bitfinex","SOLUSD",1751380443367,20.21856465,147.95,147.91,9.31856465]
["bitfinex","SOLUSD",1751380444069,11.0,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751380444271,20.21856465,147.95,147.91,9.31856465]
["bitfinex","SOLUSD",1751380444776,20.21856465,147.95,147.93,9.21856465]
["bitfinex","SOLUSD",1751380444777,11.0,147.95,147.93,9.21856465]
["bitfinex","SOLUSD",1751380445757,11.0,147.95,147.91,10.4843]
["bitfinex","SOLUSD",1751380446069,11.0,147.95,147.93,9.21856465]
["bitfinex","SOLUSD",1751380446272,11.0,147.95,147.91,2.1394]
["bitfinex","SOLUSD",1751380446573,20.21856465,147.95,147.91,2.1394]
["bitfinex","SOLUSD",1751380446767,9.21856465,147.94,147.91,2.1394]
["bitfinex","SOLUSD",1751380447164,9.21856465,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380447971,20.21856465,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380448158,9.21856465,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751380448764,11.0,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380448960,9.21856465,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751380449160,11.0,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380449481,20.21856465,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380449849,11.0,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380450050,37.0,147.96,147.91,0.1]
["bitfinex","SOLUSD",1751380450271,37.0,147.96,147.92,5.38055826]
["bitfinex","SOLUSD",1751380450464,42.38055826,147.96,147.92,5.38055826]
["bitfinex","SOLUSD",1751380451070,42.38055826,147.96,147.91,5.48055826]
["bitfinex","SOLUSD",1751380451276,5.38055826,147.98,147.93,5.38055826]
["bitfinex","SOLUSD",1751380451574,37.2,147.99,147.93,5.38055826]
["bitfinex","SOLUSD",1751380451750,5.38055826,147.97,147.92,5.38055826]
["bitfinex","SOLUSD",1751380451958,9.22330459,147.97,147.92,9.22330459]
["bitfinex","SOLUSD",1751380452154,9.22330459,147.97,147.93,9.22330459]
["bitfinex","SOLUSD",1751380453277,26.0,147.96,147.91,0.1]
["bitfinex","SOLUSD",1751380453572,35.22330459,147.96,147.92,9.22330459]
["bitfinex","SOLUSD",1751380453763,35.22330459,147.96,147.91,0.1]
["bitfinex","SOLUSD",1751380454160,26.0,147.96,147.93,9.22330459]
["bitfinex","SOLUSD",1751380454352,20.22330459,147.97,147.93,9.22330459]
["bitfinex","SOLUSD",1751380454977,20.22330459,147.97,147.92,9.22330459]
["bitfinex","SOLUSD",1751380455278,11.0,147.97,147.94,9.22330459]
["bitfinex","SOLUSD",1751380455455,11.0,147.97,147.94,11.20040459]
["bitfinex","SOLUSD",1751380455657,20.22330459,147.97,147.94,1.9771]
["bitfinex","SOLUSD",1751380455870,9.22330459,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751380456158,9.22330459,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751380456990,9.22330459,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380458078,26.0,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751380458256,9.22330459,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380459657,9.36546616,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380459881,28.15727659,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380460268,26.0,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751380460468,9.22330459,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751380460688,37.0,147.91,147.85,9.32330459]
["bitfinex","SOLUSD",1751380460864,35.22330459,147.91,147.86,9.22330459]
["bitfinex","SOLUSD",1751380461673,26.0,147.91,147.86,9.22330459]
["bitfinex","SOLUSD",1751380461857,26.0,147.91,147.85,26.89854886]
["bitfinex","SOLUSD",1751380461858,9.22330459,147.91,147.85,26.89854886]
["bitfinex","SOLUSD",1751380462057,9.22330459,147.92,147.87,9.22330459]
["bitfinex","SOLUSD",1751380462458,35.22330459,147.93,147.89,9.22330459]
["bitfinex","SOLUSD",1751380463066,35.22330459,147.93,147.88,9.22330459]
["bitfinex","SOLUSD",1751380463796,9.22330459,147.92,147.86,18.64964886]
["bitfinex","SOLUSD",1751380463995,9.22330459,147.92,147.88,9.22330459]
["bitfinex","SOLUSD",1751380464401,9.22330459,147.92,147.87,9.22330459]
["bitfinex","SOLUSD",1751380465263,26.0,147.93,147.87,9.22330459]
["bitfinex","SOLUSD",1751380465458,9.22330459,147.91,147.85,26.89854886]
["bitfinex","SOLUSD",1751380465677,9.22330459,147.89,147.85,17.47220459]
["bitfinex","SOLUSD",1751380465875,11.0,147.91,147.86,9.22330459]
["bitfinex","SOLUSD",1751380466085,11.0,147.91,147.88,9.22330459]
["bitfinex","SOLUSD",1751380466288,9.22330459,147.92,147.88,9.22330459]
["bitfinex","SOLUSD",1751380467063,11.0,147.93,147.88,9.22330459]
["bitfinex","SOLUSD",1751380467287,20.22330459,147.93,147.86,18.64964886]
["bitfinex","SOLUSD",1751380467474,20.22330459,147.93,147.89,9.22330459]
["bitfinex","SOLUSD",1751380467680,9.22330459,147.92,147.86,18.64964886]
["bitfinex","SOLUSD",1751380467877,26.0,147.94,147.9,9.22330459]
["bitfinex","SOLUSD",1751380468078,35.22330459,147.94,147.9,9.22330459]
["bitfinex","SOLUSD",1751380468278,9.22330459,147.93,147.87,2.1544]
["bitfinex","SOLUSD",1751380468469,9.22330459,147.93,147.88,9.22330459]
["bitfinex","SOLUSD",1751380469692,9.22330459,147.92,147.88,9.22330459]
["bitfinex","SOLUSD",1751380469863,9.22330459,147.92,147.87,11.37770459]
["bitfinex","SOLUSD",1751380470061,9.22330459,147.91,147.87,11.37770459]
["bitfinex","SOLUSD",1751380470284,0.28432314,147.93,147.87,2.1544]
["bitfinex","SOLUSD",1751380470484,9.22330459,147.91,147.87,11.37770459]
["bitfinex","SOLUSD",1751380470886,9.22330459,147.91,147.87,2.1544]
["bitfinex","SOLUSD",1751380471066,0.28432314,147.93,147.87,2.1544]
["bitfinex","SOLUSD",1751380471266,9.22330459,147.89,147.85,36.12185345]
["bitfinex","SOLUSD",1751380471468,9.22330459,147.89,147.85,9.32330459]
["bitfinex","SOLUSD",1751380471672,9.22330459,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751380472393,9.22330459,147.89,147.85,0.1]
["bitfinex","SOLUSD",1751380472903,9.22330459,147.89,147.85,9.32330459]
["bitfinex","SOLUSD",1751380473119,9.22330459,147.89,147.85,0.1]
["bitfinex","SOLUSD",1751380473407,35.22330459,147.89,147.85,0.1]
["bitfinex","SOLUSD",1751380473575,26.0,147.89,147.85,9.32330459]
["bitfinex","SOLUSD",1751380473769,26.0,147.89,147.86,9.22330459]
["bitfinex","SOLUSD",1751380473990,26.0,147.93,147.88,5.38528504]
["bitfinex","SOLUSD",1751380474195,26.0,147.92,147.88,5.38528504]
["bitfinex","SOLUSD",1751380474500,31.38528504,147.92,147.88,5.38528504]
["bitfinex","SOLUSD",1751380474702,26.0,147.94,147.88,5.38528504]
["bitfinex","SOLUSD",1751380475083,26.0,147.94,147.85,25.51321458]
["bitfinex","SOLUSD",1751380475084,31.38528504,147.94,147.89,5.38528504]
["bitfinex","SOLUSD",1751380475272,5.38528504,147.93,147.87,8.4801]
["bitfinex","SOLUSD",1751380475476,5.38528504,147.93,147.88,5.38528504]
["bitfinex","SOLUSD",1751380475900,26.0,147.94,147.88,5.38528504]
["bitfinex","SOLUSD",1751380476102,5.38528504,147.93,147.89,5.38528504]
["bitfinex","SOLUSD",1751380476699,26.0,147.94,147.87,8.4801]
["bitfinex","SOLUSD",1751380476907,26.0,147.94,147.88,5.38528504]
["bitfinex","SOLUSD",1751380477087,5.38528504,147.92,147.87,13.86538504]
["bitfinex","SOLUSD",1751380477287,5.38528504,147.92,147.88,5.38528504]
["bitfinex","SOLUSD",1751380477689,5.38528504,147.93,147.88,5.38528504]
["bitfinex","SOLUSD",1751380477885,26.0,147.94,147.89,5.38528504]
["bitfinex","SOLUSD",1751380477886,31.38528504,147.94,147.89,5.38528504]
["bitfinex","SOLUSD",1751380478186,11.0,147.95,147.91,5.38528504]
["bitfinex","SOLUSD",1751380478384,11.0,147.95,147.9,2.0461]
["bitfinex","SOLUSD",1751380478590,16.38528504,147.95,147.91,5.38528504]
["bitfinex","SOLUSD",1751380479198,16.38528504,147.95,147.9,2.0461]
["bitfinex","SOLUSD",1751380479405,11.0,147.95,147.9,7.43138504]
["bitfinex","SOLUSD",1751380479711,5.38528504,147.92,147.9,2.0461]
["bitfinex","SOLUSD",1751380480020,5.38528504,147.93,147.9,2.0461]
["bitfinex","SOLUSD",1751380480174,5.38528504,147.94,147.9,7.43138504]
["bitfinex","SOLUSD",1751380480583,5.38528504,147.93,147.9,2.0461]
["bitfinex","SOLUSD",1751380480783,5.38528504,147.93,147.88,5.38528504]
["bitfinex","SOLUSD",1751380481305,5.38528504,147.92,147.88,5.38528504]
["bitfinex","SOLUSD",1751380481503,5.38528504,147.91,147.87,10.4907]
["bitfinex","SOLUSD",1751380481705,5.38528504,147.91,147.87,15.87598504]
["bitfinex","SOLUSD",1751380481907,5.38528504,147.92,147.88,5.38528504]
["bitfinex","SOLUSD",1751380482484,5.38528504,147.91,147.87,10.4907]
["bitfinex","SOLUSD",1751380482687,5.38528504,147.91,147.87,15.87598504]
["bitfinex","SOLUSD",1751380483008,5.38528504,147.91,147.87,10.4907]
["bitfinex","SOLUSD",1751380483186,5.38528504,147.9,147.87,2.0106]
["bitfinex","SOLUSD",1751380484988,0.48432314,147.95,147.89,5.38528504]
["bitfinex","SOLUSD",1751380484989,31.38528504,147.94,147.89,5.38528504]
["bitfinex","SOLUSD",1751380485212,26.0,147.94,147.9,5.38528504]
["bitfinex","SOLUSD",1751380485597,5.58528504,147.95,147.91,5.38528504]
["bitfinex","SOLUSD",1751380485910,0.2,147.95,147.91,9.22480235]
["bitfinex","SOLUSD",1751380486713,0.2,147.95,147.88,18.64964886]
["bitfinex","SOLUSD",1751380486921,0.2,147.95,147.91,9.22480235]
["bitfinex","SOLUSD",1751380487106,0.2,147.95,147.92,9.22480235]
["bitfinex","SOLUSD",1751380487805,0.2,147.95,147.93,9.22480235]
["bitfinex","SOLUSD",1751380488009,0.2,147.95,147.91,18.64964886]
["bitfinex","SOLUSD",1751380488210,0.2,147.95,147.92,9.22480235]
["bitfinex","SOLUSD",1751380488402,0.2,147.95,147.93,9.22480235]
["bitfinex","SOLUSD",1751380491404,0.2,147.95,147.94,9.22480235]
["bitfinex","SOLUSD",1751380491806,0.2,147.95,147.93,9.22480235]
["bitfinex","SOLUSD",1751380492125,0.2,147.95,147.91,18.64964886]
["bitfinex","SOLUSD",1751380492296,0.2,147.95,147.92,9.22480235]
["bitfinex","SOLUSD",1751380493902,0.2,147.95,147.93,9.22480235]
["bitfinex","SOLUSD",1751380494715,0.2,147.95,147.9,8.03]
["bitfinex","SOLUSD",1751380495017,0.2,147.95,147.93,9.22480235]
["bitfinex","SOLUSD",1751380496225,9.42480235,147.95,147.9,17.25480235]
["bitfinex","SOLUSD",1751380496431,9.42480235,147.95,147.91,9.22480235]
["bitfinex","SOLUSD",1751380496932,0.2,147.95,147.92,9.22480235]
["bitfinex","SOLUSD",1751380497514,9.42480235,147.95,147.9,9.22480235]
["bitfinex","SOLUSD",1751380498129,0.2,147.95,147.91,9.22480235]
["bitfinex","SOLUSD",1751380498313,9.42480235,147.95,147.91,9.22480235]
["bitfinex","SOLUSD",1751380503612,9.22480235,147.93,147.9,0.1]
["bitfinex","SOLUSD",1751380503811,35.42480235,147.95,147.9,9.32480235]
["bitfinex","SOLUSD",1751380504038,35.42480235,147.95,147.9,0.1]
["bitfinex","SOLUSD",1751380504039,9.22480235,147.94,147.9,0.1]
["bitfinex","SOLUSD",1751380504238,9.22480235,147.93,147.9,0.1]
["bitfinex","SOLUSD",1751380505237,9.22480235,147.94,147.9,0.1]
["bitfinex","SOLUSD",1751380505623,26.2,147.95,147.9,0.1]
["bitfinex","SOLUSD",1751380505935,9.22480235,147.93,147.9,0.1]
["bitfinex","SOLUSD",1751380506341,9.22480235,147.94,147.9,0.1]
["bitfinex","SOLUSD",1751380506542,0.2,147.95,147.91,9.22480235]
["bitfinex","SOLUSD",1751380506764,0.2,147.95,147.92,9.22480235]
["bitfinex","SOLUSD",1751380506922,0.2,147.95,147.94,27.87445121]
["bitfinex","SOLUSD",1751380507821,0.2,147.95,147.94,30.92748811]
["bitfinex","SOLUSD",1751380508044,0.2,148.01,147.94,30.92748811]
["bitfinex","SOLUSD",1751380508356,0.2,148.01,147.98,66.13117161]
["bitfinex","SOLUSD",1751380508656,0.2,148.05,148.04,24.02582945]
["bitfinex","SOLUSD",1751380508818,0.2,148.05,148.04,60.29581004]
["bitfinex","SOLUSD",1751380509414,0.2,148.05,148.04,60.43797161]
["bitfinex","SOLUSD",1751380509614,0.2,148.05,148.04,67.47722584]
["bitfinex","SOLUSD",1751380509836,5.37618059,148.14,148.05,18.79181043]
["bitfinex","SOLUSD",1751380510050,26.0,148.16,148.1,5.37618059]
["bitfinex","SOLUSD",1751380510358,31.37618059,148.16,148.12,5.37618059]
["bitfinex","SOLUSD",1751380510522,8.0306,148.19,148.12,5.37618059]
["bitfinex","SOLUSD",1751380510718,4.87618059,148.16,148.08,18.64964886]
["bitfinex","SOLUSD",1751380510914,5.37618059,148.15,148.11,5.37618059]
["bitfinex","SOLUSD",1751380511634,5.37618059,148.12,148.08,5.37618059]
["bitfinex","SOLUSD",1751380511838,9.20416516,148.12,148.08,9.20416516]
["bitfinex","SOLUSD",1751380512543,26.0,148.14,148.1,9.20416516]
["bitfinex","SOLUSD",1751380512719,26.0,148.14,148.11,9.20416516]
["bitfinex","SOLUSD",1751380513128,9.20416516,148.15,148.11,9.20416516]
["bitfinex","SOLUSD",1751380513327,9.20416516,148.15,148.1,9.20416516]
["bitfinex","SOLUSD",1751380513535,9.20416516,148.14,148.1,9.20416516]
["bitfinex","SOLUSD",1751380513821,9.20416516,148.13,148.09,9.20416516]
["bitfinex","SOLUSD",1751380514022,9.20416516,148.12,148.08,9.20416516]
["bitfinex","SOLUSD",1751380514546,9.20416516,148.12,148.07,18.64964886]
["bitfinex","SOLUSD",1751380514754,9.20416516,148.1,148.06,45.86416516]
["bitfinex","SOLUSD",1751380514932,9.20416516,148.11,148.07,9.20416516]
["bitfinex","SOLUSD",1751380515145,9.20416516,148.12,148.08,9.20416516]
["bitfinex","SOLUSD",1751380515646,0.42648471,148.15,148.1,9.20416516]
["bitfinex","SOLUSD",1751380515845,9.20416516,148.13,148.07,18.64964886]
["bitfinex","SOLUSD",1751380517429,9.40416516,148.14,148.09,9.20416516]
["bitfinex","SOLUSD",1751380517838,0.2,148.14,148.11,9.20416516]
["bitfinex","SOLUSD",1751380518063,9.40416516,148.14,148.07,18.64964886]
["bitfinex","SOLUSD",1751380518250,9.40416516,148.14,148.1,9.20416516]
["bitfinex","SOLUSD",1751380519630,0.2,148.14,148.1,9.20416516]
["bitfinex","SOLUSD",1751380520729,0.2,148.14,148.07,27.27684886]
["bitfinex","SOLUSD",1751380520730,0.2,148.14,148.11,9.20416516]
["bitfinex","SOLUSD",1751380522351,9.20416516,148.13,148.09,9.20416516]
["bitfinex","SOLUSD",1751380522933,9.20416516,148.13,148.08,9.20416516]
["bitfinex","SOLUSD",1751380523146,9.20416516,148.13,148.09,9.20416516]
["bitfinex","SOLUSD",1751380523834,0.14216157,148.13,148.07,9.20416516]
["bitfinex","SOLUSD",1751380524045,0.14216157,148.13,148.08,9.20416516]
["bitfinex","SOLUSD",1751380524246,9.34632673,148.13,148.09,9.20416516]
["bitfinex","SOLUSD",1751380524761,9.20416516,148.12,148.08,9.20416516]
["bitfinex","SOLUSD",1751380524965,9.20416516,148.12,148.06,36.64]
["bitfinex","SOLUSD",1751380525261,0.14216157,148.13,148.06,17.06416516]
["bitfinex","SOLUSD",1751380525262,9.20416516,148.1,148.06,17.06416516]
["bitfinex","SOLUSD",1751380526358,9.20416516,148.11,148.07,9.20416516]
["bitfinex","SOLUSD",1751380526967,9.4884883,148.13,148.08,9.20416516]
["bitfinex","SOLUSD",1751380527261,9.20416516,148.12,148.08,9.20416516]
["bitfinex","SOLUSD",1751380527464,9.20416516,148.12,148.07,9.20416516]
["bitfinex","SOLUSD",1751380528553,9.20416516,148.12,148.06,7.86]
["bitfinex","SOLUSD",1751380528554,11.0,148.13,148.08,9.20416516]
["bitfinex","SOLUSD",1751380528739,26.0,148.13,148.1,9.20416516]
["bitfinex","SOLUSD",1751380528942,35.20416516,148.13,148.09,9.20416516]
["bitfinex","SOLUSD",1751380529560,26.0,148.13,148.1,9.20416516]
["bitfinex","SOLUSD",1751380529760,9.40416516,148.14,148.07,18.64964886]
["bitfinex","SOLUSD",1751380529938,9.40416516,148.14,148.1,9.20416516]
["bitfinex","SOLUSD",1751380530338,0.2,148.14,148.11,9.20416516]
["bitfinex","SOLUSD",1751380530559,0.2,148.14,148.11,18.64964886]
["bitfinex","SOLUSD",1751380530768,0.2,148.14,148.12,9.20416516]
["bitfinex","SOLUSD",1751380530978,0.2,148.14,148.13,9.20416516]
["bitfinex","SOLUSD",1751380531372,0.2,148.14,148.13,27.85381402]
["bitfinex","SOLUSD",1751380531758,0.2,148.14,148.13,24.01306374]
["bitfinex","SOLUSD",1751380533861,0.2,148.14,148.13,27.84322295]
["bitfinex","SOLUSD",1751380534287,0.2,148.14,148.13,28.51830564]
["bitfinex","SOLUSD",1751380535279,0.2,148.14,148.13,27.84322295]
["bitfinex","SOLUSD",1751380535658,0.2,148.14,148.13,18.64964886]
["bitfinex","SOLUSD",1751380535859,0.2,148.14,148.13,27.84322295]
["bitfinex","SOLUSD",1751380536770,0.2,148.14,148.13,56.58322295]
["bitfinex","SOLUSD",1751380537468,0.2,148.14,148.12,37.93357409]
["bitfinex","SOLUSD",1751380538567,0.2,148.14,148.12,9.19357409]
["bitfinex","SOLUSD",1751380538782,0.2,148.14,148.13,28.74]
["bitfinex","SOLUSD",1751380539466,0.2,148.14,148.13,37.93357409]
["bitfinex","SOLUSD",1751380539674,0.2,148.14,148.13,56.58322295]
["bitfinex","SOLUSD",1751380539866,0.2,148.14,148.13,27.84322295]
["bitfinex","SOLUSD",1751380540207,0.2,148.14,148.13,56.58322295]
["bitfinex","SOLUSD",1751380545580,0.2,148.14,148.13,56.72538452]
["bitfinex","SOLUSD",1751380545765,0.2,148.14,148.13,63.47621149]
["bitfinex","SOLUSD",1751380546478,0.2,148.14,148.13,63.76053463]
["bitfinex","SOLUSD",1751380547398,0.2,148.14,148.13,72.95410872]
["bitfinex","SOLUSD",1751380548274,0.2,148.14,148.13,63.76053463]
["bitfinex","SOLUSD",1751380548474,0.2,148.14,148.13,73.62919141]
["bitfinex","SOLUSD",1751380552679,0.2,148.16,148.15,18.933972]
["bitfinex","SOLUSD",1751380552989,0.2,148.16,148.15,65.34253765]
["bitfinex","SOLUSD",1751380553882,0.2,148.16,148.15,61.50929124]
["bitfinex","SOLUSD",1751380554273,0.2,148.16,148.15,68.25920686]
["bitfinex","SOLUSD",1751380555393,0.2,148.18,148.15,76.52936843]
["bitfinex","SOLUSD",1751380555597,0.2,148.18,148.17,31.56736579]
["bitfinex","SOLUSD",1751380555902,0.2,148.18,148.17,60.96226624]
["bitfinex","SOLUSD",1751380556383,0.2,148.18,148.17,67.71127076]
["bitfinex","SOLUSD",1751380557479,0.2,148.18,148.17,50.24161088]
["bitfinex","SOLUSD",1751380557678,0.2,148.18,148.17,81.60193856]
["bitfinex","SOLUSD",1751380557879,0.2,148.18,148.17,88.35094308]
["bitfinex","SOLUSD",1751380558075,0.2,148.18,148.17,78.72997654]
["bitfinex","SOLUSD",1751380559192,0.2,148.18,148.17,50.00997654]
["bitfinex","SOLUSD",1751380559397,0.2,148.18,148.17,44.64964886]
["bitfinex","SOLUSD",1751380559701,0.2,148.18,148.17,78.70997654]
["bitfinex","SOLUSD",1751380560183,0.2,148.18,148.17,52.70997654]
["bitfinex","SOLUSD",1751380561084,0.2,148.18,148.16,18.64964886]
["bitfinex","SOLUSD",1751380561279,5.56032768,148.18,148.09,2.1571]
["bitfinex","SOLUSD",1751380561611,5.36032768,148.15,148.12,18.64964886]
["bitfinex","SOLUSD",1751380561796,5.36032768,148.15,148.13,28.7]
["bitfinex","SOLUSD",1751380562389,0.2,148.18,148.13,28.7]
["bitfinex","SOLUSD",1751380562605,5.36032768,148.15,148.11,26.44964886]
["bitfinex","SOLUSD",1751380562813,0.2,148.18,148.11,7.8]
["bitfinex","SOLUSD",1751380562814,5.36032768,148.12,148.11,7.8]
["bitfinex","SOLUSD",1751380563002,5.36032768,148.12,148.11,36.5]
["bitfinex","SOLUSD",1751380564088,5.36032768,148.12,148.11,7.8]
["bitfinex","SOLUSD",1751380564411,5.36032768,148.12,148.11,36.5]
["bitfinex","SOLUSD",1751380564802,28.0692,148.16,148.11,36.5]
["bitfinex","SOLUSD",1751380564986,5.36032768,148.13,148.11,36.5]
["bitfinex","SOLUSD",1751380565305,5.36032768,148.12,148.11,36.5]
["bitfinex","SOLUSD",1751380566404,5.36032768,148.13,148.11,36.5]
["bitfinex","SOLUSD",1751380566992,5.36032768,148.14,148.11,36.5]
["bitfinex","SOLUSD",1751380568113,5.36032768,148.13,148.11,36.5]
["bitfinex","SOLUSD",1751380568313,5.36032768,148.13,148.11,36.7]
["bitfinex","SOLUSD",1751380568491,7.52952768,148.16,148.12,24.00997654]
["bitfinex","SOLUSD",1751380568693,5.46032768,148.16,148.13,28.7]
["bitfinex","SOLUSD",1751380569314,0.1,148.16,148.13,28.7]
["bitfinex","SOLUSD",1751380569704,5.46032768,148.16,148.13,28.7]
["bitfinex","SOLUSD",1751380572215,0.1,148.16,148.13,28.7]
["bitfinex","SOLUSD",1751380572530,0.1,148.16,148.14,18.64964886]
["bitfinex","SOLUSD",1751380572697,0.1,148.16,148.15,52.70997654]
["bitfinex","SOLUSD",1751380573317,0.1,148.16,148.15,28.7]
["bitfinex","SOLUSD",1751380574217,5.46032768,148.16,148.12,5.36032768]
["bitfinex","SOLUSD",1751380574432,5.46032768,148.16,148.13,28.7]
["bitfinex","SOLUSD",1751380574802,5.36032768,148.15,148.13,28.7]
["bitfinex","SOLUSD",1751380575791,5.36032768,148.15,148.11,8.0]
["bitfinex","SOLUSD",1751380575997,5.36032768,148.12,148.11,8.0]
["bitfinex","SOLUSD",1751380576212,5.36032768,148.12,148.11,36.7]
["bitfinex","SOLUSD",1751380576413,0.1,148.16,148.11,36.7]
["bitfinex","SOLUSD",1751380576414,5.36032768,148.14,148.11,36.7]
["bitfinex","SOLUSD",1751380576620,0.1,148.16,148.12,18.64964886]
["bitfinex","SOLUSD",1751380576819,5.36032768,148.15,148.12,47.34964886]
["bitfinex","SOLUSD",1751380578831,0.1,148.16,148.12,47.34964886]
["bitfinex","SOLUSD",1751380579022,5.46032768,148.16,148.12,52.70997654]
["bitfinex","SOLUSD",1751380580434,0.1,148.16,148.12,52.70997654]
["bitfinex","SOLUSD",1751380580725,5.46032768,148.16,148.12,52.70997654]
["bitfinex","SOLUSD",1751380580928,5.36032768,148.15,148.12,47.34964886]
["bitfinex","SOLUSD",1751380583601,5.36032768,148.14,148.12,47.34964886]
["bitfinex","SOLUSD",1751380584018,0.1,148.16,148.12,47.34964886]
["bitfinex","SOLUSD",1751380584220,5.36032768,148.13,148.11,8.0]
["bitfinex","SOLUSD",1751380584450,5.36032768,148.12,148.11,8.0]
["bitfinex","SOLUSD",1751380584621,5.36032768,148.12,148.11,36.68]
["bitfinex","SOLUSD",1751380585125,5.36032768,148.12,148.11,8.0]
["bitfinex","SOLUSD",1751380586524,5.36032768,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751380587022,10.72065536,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751380589448,11.0049785,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751380589655,5.36032768,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751380591940,10.72065536,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751380592251,5.36032768,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751380593426,37.0,148.13,148.11,0.2]
["bitfinex","SOLUSD",1751380593626,5.36032768,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751380596829,11.0,148.15,148.11,0.2]
["bitfinex","SOLUSD",1751380597032,0.1,148.16,148.12,18.64964886]
["bitfinex","SOLUSD",1751380597246,0.1,148.16,148.13,5.36032768]
["bitfinex","SOLUSD",1751380597634,0.1,148.16,148.14,5.36032768]
["bitfinex","SOLUSD",1751380598031,0.1,148.16,148.13,5.36032768]
["bitfinex","SOLUSD",1751380599241,0.1,148.16,148.12,47.32964886]
["bitfinex","SOLUSD",1751380599552,5.36032768,148.15,148.12,47.32964886]
["bitfinex","SOLUSD",1751380599756,0.1,148.16,148.12,28.68]
["bitfinex","SOLUSD",1751380599944,5.36032768,148.13,148.12,28.68]
["bitfinex","SOLUSD",1751380600441,10.72065536,148.13,148.11,0.2]
["bitfinex","SOLUSD",1751380600658,10.72065536,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751380601760,9.20852538,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751380603348,9.35068695,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751380605968,9.49284852,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751380606666,9.63501009,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751380621494,26.0,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751380621670,0.14216157,148.07,148.05,0.2]
["bitfinex","SOLUSD",1751380621860,0.14216157,148.07,148.0,7.78]
["bitfinex","SOLUSD",1751380621861,26.0,148.03,148.0,7.78]
["bitfinex","SOLUSD",1751380622063,5.5205978,148.02,147.95,1.6134]
["bitfinex","SOLUSD",1751380622464,5.5205978,148.02,147.95,6.99183623]
["bitfinex","SOLUSD",1751380622465,5.37843623,148.02,147.95,6.99183623]
["bitfinex","SOLUSD",1751380622771,5.37843623,148.02,147.95,1.6134]
["bitfinex","SOLUSD",1751380623098,26.0,147.99,147.95,1.6134]
["bitfinex","SOLUSD",1751380623399,5.37843623,147.96,147.95,1.6134]
["bitfinex","SOLUSD",1751380623966,18.79181043,148.02,147.95,1.6134]
["bitfinex","SOLUSD",1751380623967,5.37843623,147.98,147.95,1.6134]
["bitfinex","SOLUSD",1751380624300,5.37843623,147.96,147.95,1.6134]
["bitfinex","SOLUSD",1751380625686,0.28432314,148.01,147.95,1.6134]
["bitfinex","SOLUSD",1751380625984,5.37843623,147.97,147.95,1.6134]
["bitfinex","SOLUSD",1751380626176,5.37843623,147.98,147.95,1.6134]
["bitfinex","SOLUSD",1751380626573,37.0,148.02,147.96,5.37843623]
["bitfinex","SOLUSD",1751380626574,26.0,148.02,147.96,5.37843623]
["bitfinex","SOLUSD",1751380626786,5.37843623,148.02,147.98,5.37843623]
["bitfinex","SOLUSD",1751380627179,5.37843623,148.01,147.97,5.37843623]
["bitfinex","SOLUSD",1751380627376,5.37843623,148.0,147.96,6.1823]
["bitfinex","SOLUSD",1751380627568,5.37843623,147.99,147.96,6.1823]
["bitfinex","SOLUSD",1751380627768,9.2202139,147.98,147.96,6.1823]
["bitfinex","SOLUSD",1751380627993,9.2202139,147.97,147.95,1.6134]
["bitfinex","SOLUSD",1751380628665,9.2202139,147.96,147.95,1.6134]
["bitfinex","SOLUSD",1751380629290,9.2202139,147.98,147.95,1.6134]
["bitfinex","SOLUSD",1751380629669,9.2202139,147.99,147.95,1.6134]
["bitfinex","SOLUSD",1751380629868,9.2202139,147.99,147.95,10.8336139]
["bitfinex","SOLUSD",1751380630088,9.2202139,147.98,147.95,1.6134]
["bitfinex","SOLUSD",1751380630387,9.2202139,147.97,147.95,1.6134]
["bitfinex","SOLUSD",1751380632596,9.2202139,147.96,147.95,1.6134]
["bitfinex","SOLUSD",1751380632798,9.2202139,147.96,147.94,7.76]
["bitfinex","SOLUSD",1751380632962,9.2202139,147.95,147.94,7.76]
["bitfinex","SOLUSD",1751380633165,9.2202139,147.95,147.92,6.3651]
["bitfinex","SOLUSD",1751380635070,9.2202139,147.99,147.94,9.2202139]
["bitfinex","SOLUSD",1751380635577,9.2202139,148.0,147.95,9.2202139]
["bitfinex","SOLUSD",1751380635890,9.2202139,147.99,147.95,9.2202139]
["bitfinex","SOLUSD",1751380636097,11.0,148.04,147.97,9.2202139]
["bitfinex","SOLUSD",1751380636098,9.2202139,148.01,147.97,9.2202139]
["bitfinex","SOLUSD",1751380636476,9.2202139,148.01,147.97,10.8063139]
["bitfinex","SOLUSD",1751380636675,9.2202139,148.01,147.97,1.5861]
["bitfinex","SOLUSD",1751380636887,9.2202139,148.01,147.97,10.8063139]
["bitfinex","SOLUSD",1751380637379,9.2202139,148.0,147.97,1.5861]
["bitfinex","SOLUSD",1751380637905,9.2202139,147.99,147.97,1.5861]
["bitfinex","SOLUSD",1751380638272,26.0,148.01,147.97,1.5861]
["bitfinex","SOLUSD",1751380638705,9.2202139,147.99,147.97,1.5861]
["bitfinex","SOLUSD",1751380639301,9.2202139,147.99,147.95,9.2202139]
["bitfinex","SOLUSD",1751380640708,9.2202139,147.98,147.94,9.3202139]
["bitfinex","SOLUSD",1751380641012,9.2202139,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751380641195,9.2202139,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751380641397,11.42648471,147.99,147.94,0.1]
["bitfinex","SOLUSD",1751380641694,9.2202139,147.99,147.94,9.3202139]
["bitfinex","SOLUSD",1751380641878,9.2202139,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751380642302,9.2202139,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751380642512,9.2202139,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751380643597,9.36237547,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751380644186,9.50453704,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751380646178,26.28432314,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751380646584,35.50453704,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751380646980,35.64669861,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751380647504,35.64669861,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751380647505,26.0,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380647709,35.50453704,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380648402,54.1541859,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751380648886,0.14216157,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751380649094,9.36237547,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751380650588,9.2202139,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751380651103,35.2202139,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751380651405,35.50453704,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751380652782,6.75386157,147.94,147.9,0.1]
["bitfinex","SOLUSD",1751380652783,0.14216157,147.94,147.9,0.1]
["bitfinex","SOLUSD",1751380653000,9.2202139,147.92,147.9,0.1]
["bitfinex","SOLUSD",1751380653394,9.2202139,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751380654117,9.50453704,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751380654302,9.64669861,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751380659596,18.64964886,147.9,147.89,0.1]
["bitfinex","SOLUSD",1751380659802,27.86986276,147.9,147.89,0.1]
["bitfinex","SOLUSD",1751380661199,28.01202433,147.9,147.89,0.1]
["bitfinex","SOLUSD",1751380661897,43.9327998,147.9,147.85,0.1]
["bitfinex","SOLUSD",1751380662115,9.50453704,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751380663115,9.64669861,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751380663492,28.29634747,147.86,147.84,0.1]
["bitfinex","SOLUSD",1751380663698,35.2202139,147.85,147.84,0.1]
["bitfinex","SOLUSD",1751380664186,9.2202139,147.85,147.84,0.1]
["bitfinex","SOLUSD",1751380665009,9.36237547,147.85,147.84,0.1]
["bitfinex","SOLUSD",1751380665215,9.50453704,147.85,147.84,0.1]
["bitfinex","SOLUSD",1751380665713,25.481972,147.84,147.79,0.1]
["bitfinex","SOLUSD",1751380665905,9.50453704,147.8,147.79,0.1]
["bitfinex","SOLUSD",1751380666515,18.86691251,147.8,147.79,0.1]
["bitfinex","SOLUSD",1751380666695,18.86691251,147.8,147.77,0.1]
["bitfinex","SOLUSD",1751380666696,18.79181043,147.79,147.77,0.1]
["bitfinex","SOLUSD",1751380666894,18.4404278,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751380668315,37.23223823,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751380668521,11.0,147.81,147.77,0.1]
["bitfinex","SOLUSD",1751380668703,9.2202139,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751380674218,0.2,147.79,147.77,0.1]
["bitfinex","SOLUSD",1751380674407,9.2202139,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751380674909,0.2,147.79,147.77,0.1]
["bitfinex","SOLUSD",1751380675106,18.86691251,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751380675497,37.51656137,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751380676028,0.42648471,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751380676229,9.64669861,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751380676527,9.2202139,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751380677610,9.4202139,147.79,147.77,0.1]
["bitfinex","SOLUSD",1751380677807,0.2,147.79,147.77,6.7227]
["bitfinex","SOLUSD",1751380678011,9.2202139,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751380679210,9.36237547,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751380679608,44.72475094,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751380679919,35.50453704,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751380681011,35.64669861,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751380681424,44.86691251,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751380681729,37.51656137,147.78,147.71,0.1]
["bitfinex","SOLUSD",1751380681905,9.2202139,147.72,147.71,0.1]
["bitfinex","SOLUSD",1751380683206,26.0,147.68,147.64,1.6199]
["bitfinex","SOLUSD",1751380683407,26.0,147.68,147.58,11.74929099]
["bitfinex","SOLUSD",1751380683408,9.2202139,147.65,147.61,1.6199]
["bitfinex","SOLUSD",1751380683817,9.2202139,147.68,147.64,9.2202139]
["bitfinex","SOLUSD",1751380684218,9.2202139,147.67,147.63,9.2202139]
["bitfinex","SOLUSD",1751380684414,9.2202139,147.66,147.61,1.6199]
["bitfinex","SOLUSD",1751380684618,9.2202139,147.65,147.61,10.8401139]
["bitfinex","SOLUSD",1751380684804,9.2202139,147.66,147.62,9.2202139]
["bitfinex","SOLUSD",1751380685006,9.2202139,147.65,147.61,10.8401139]
["bitfinex","SOLUSD",1751380685362,9.2202139,147.64,147.61,1.6199]
["bitfinex","SOLUSD",1751380686528,26.14216157,147.66,147.61,1.6199]
["bitfinex","SOLUSD",1751380686732,0.14216157,147.68,147.62,9.2202139]
["bitfinex","SOLUSD",1751380686906,11.0,147.74,147.66,9.2202139]
["bitfinex","SOLUSD",1751380687111,6.1976,147.75,147.68,9.2202139]
["bitfinex","SOLUSD",1751380687321,6.1976,147.75,147.62,19.07613357]
["bitfinex","SOLUSD",1751380687322,9.2202139,147.72,147.62,19.07613357]
["bitfinex","SOLUSD",1751380687609,18.64964886,147.76,147.69,9.2202139]
["bitfinex","SOLUSD",1751380687809,26.0,147.76,147.69,1.5903]
["bitfinex","SOLUSD",1751380688019,0.2,147.79,147.71,9.2202139]
["bitfinex","SOLUSD",1751380688220,0.2,147.79,147.72,9.2202139]
["bitfinex","SOLUSD",1751380688405,9.2202139,147.77,147.7,18.64964886]
["bitfinex","SOLUSD",1751380688606,9.2202139,147.76,147.72,9.2202139]
["bitfinex","SOLUSD",1751380689015,9.2202139,147.77,147.72,9.2202139]
["bitfinex","SOLUSD",1751380689316,9.2202139,147.78,147.7,18.64964886]
["bitfinex","SOLUSD",1751380689708,9.2202139,147.77,147.7,18.64964886]
["bitfinex","SOLUSD",1751380689904,0.2,147.79,147.7,18.64964886]
["bitfinex","SOLUSD",1751380690115,9.2202139,147.75,147.71,9.2202139]
["bitfinex","SOLUSD",1751380690318,9.2202139,147.75,147.7,18.64964886]
["bitfinex","SOLUSD",1751380690319,26.48432314,147.79,147.69,1.5903]
["bitfinex","SOLUSD",1751380690518,9.2202139,147.74,147.69,1.5903]
["bitfinex","SOLUSD",1751380690716,9.2202139,147.74,147.7,9.2202139]
["bitfinex","SOLUSD",1751380691136,9.2202139,147.75,147.71,9.2202139]
["bitfinex","SOLUSD",1751380691312,9.2202139,147.76,147.71,9.2202139]
["bitfinex","SOLUSD",1751380691637,9.2202139,147.77,147.73,9.2202139]
["bitfinex","SOLUSD",1751380692857,9.2202139,147.77,147.72,9.2202139]
["bitfinex","SOLUSD",1751380693712,9.2202139,147.77,147.73,9.2202139]
["bitfinex","SOLUSD",1751380694317,0.2,147.79,147.76,9.2202139]
["bitfinex","SOLUSD",1751380694727,9.4202139,147.79,147.75,9.2202139]
["bitfinex","SOLUSD",1751380695128,0.2,147.79,147.76,9.2202139]
["bitfinex","SOLUSD",1751380695530,0.2,147.79,147.78,9.2202139]
["bitfinex","SOLUSD",1751380696134,0.2,147.79,147.77,6.4128]
["bitfinex","SOLUSD",1751380696334,0.2,147.79,147.78,9.2202139]
["bitfinex","SOLUSD",1751380696535,0.2,147.79,147.77,15.6330139]
["bitfinex","SOLUSD",1751380697444,0.2,147.79,147.77,6.4128]
["bitfinex","SOLUSD",1751380697641,0.2,147.79,147.78,9.2202139]
["bitfinex","SOLUSD",1751380697846,0.2,147.79,147.77,15.6330139]
["bitfinex","SOLUSD",1751380698039,0.2,147.79,147.77,9.2202139]
["bitfinex","SOLUSD",1751380698427,0.2,147.79,147.76,10.7417139]
["bitfinex","SOLUSD",1751380699831,9.2202139,147.78,147.74,9.2202139]
["bitfinex","SOLUSD",1751380700042,9.4202139,147.79,147.74,9.2202139]
["bitfinex","SOLUSD",1751380700242,9.2202139,147.78,147.73,15.5336139]
["bitfinex","SOLUSD",1751380700445,9.2202139,147.77,147.73,9.2202139]
["bitfinex","SOLUSD",1751380700658,9.2202139,147.77,147.72,9.2663]
["bitfinex","SOLUSD",1751380700845,9.2202139,147.77,147.73,9.2202139]
["bitfinex","SOLUSD",1751380701053,9.2202139,147.77,147.72,9.2663]
["bitfinex","SOLUSD",1751380701246,9.2202139,147.77,147.73,9.2202139]
["bitfinex","SOLUSD",1751380701642,0.2,147.79,147.72,9.2663]
["bitfinex","SOLUSD",1751380701643,9.2202139,147.76,147.72,9.2663]
["bitfinex","SOLUSD",1751380701840,9.2202139,147.75,147.72,9.2663]
["bitfinex","SOLUSD",1751380702046,11.0,147.78,147.72,18.4865139]
["bitfinex","SOLUSD",1751380702244,9.2202139,147.77,147.72,18.4865139]
["bitfinex","SOLUSD",1751380702439,9.2202139,147.77,147.73,9.2202139]
["bitfinex","SOLUSD",1751380702860,9.2202139,147.76,147.72,18.4865139]
["bitfinex","SOLUSD",1751380703055,9.2202139,147.75,147.72,9.2663]
["bitfinex","SOLUSD",1751380703252,9.2202139,147.74,147.72,9.2663]
["bitfinex","SOLUSD",1751380703435,9.2202139,147.74,147.72,7.74]
["bitfinex","SOLUSD",1751380703959,9.2202139,147.73,147.72,7.74]
["bitfinex","SOLUSD",1751380704263,9.2202139,147.73,147.68,1.5103]
["bitfinex","SOLUSD",1751380704559,26.0,147.77,147.61,1.6937]
["bitfinex","SOLUSD",1751380704560,18.4404278,147.69,147.61,1.6937]
["bitfinex","SOLUSD",1751380704766,9.2202139,147.65,147.61,1.6937]
["bitfinex","SOLUSD",1751380705339,9.2202139,147.65,147.62,0.1]
["bitfinex","SOLUSD",1751380705647,26.0,147.69,147.62,9.3202139]
["bitfinex","SOLUSD",1751380705842,9.2202139,147.67,147.63,9.2202139]
["bitfinex","SOLUSD",1751380706257,9.2202139,147.67,147.62,9.3202139]
["bitfinex","SOLUSD",1751380706761,9.2202139,147.66,147.62,9.3202139]
["bitfinex","SOLUSD",1751380706958,26.0,147.69,147.62,9.3202139]
["bitfinex","SOLUSD",1751380707257,37.0,147.72,147.65,9.2202139]
["bitfinex","SOLUSD",1751380707457,9.2202139,147.7,147.62,0.1]
["bitfinex","SOLUSD",1751380707642,9.2202139,147.68,147.63,9.2202139]
["bitfinex","SOLUSD",1751380707849,9.2202139,147.67,147.63,9.2202139]
["bitfinex","SOLUSD",1751380708053,0.14216157,147.71,147.63,9.2202139]
["bitfinex","SOLUSD",1751380708241,9.2202139,147.68,147.63,9.2202139]
["bitfinex","SOLUSD",1751380708442,9.2202139,147.67,147.63,9.2202139]
["bitfinex","SOLUSD",1751380708851,9.2202139,147.66,147.62,9.3202139]
["bitfinex","SOLUSD",1751380709259,9.2202139,147.66,147.62,0.1]
["bitfinex","SOLUSD",1751380709658,9.2202139,147.65,147.62,0.1]
["bitfinex","SOLUSD",1751380710663,0.28432314,147.69,147.62,0.1]
["bitfinex","SOLUSD",1751380710977,37.0,147.7,147.63,9.2202139]
["bitfinex","SOLUSD",1751380711149,9.2202139,147.68,147.62,0.1]
["bitfinex","SOLUSD",1751380711337,9.2202139,147.68,147.63,9.2202139]
["bitfinex","SOLUSD",1751380712166,9.2202139,147.67,147.63,9.2202139]
["bitfinex","SOLUSD",1751380712867,9.2202139,147.68,147.64,9.2202139]
["bitfinex","SOLUSD",1751380713172,9.2202139,147.69,147.64,9.2202139]
["bitfinex","SOLUSD",1751380713358,9.2202139,147.69,147.65,9.2202139]
["bitfinex","SOLUSD",1751380714956,9.2202139,147.7,147.66,9.2202139]
["bitfinex","SOLUSD",1751380715155,11.0,147.73,147.67,9.2202139]
["bitfinex","SOLUSD",1751380715451,9.2202139,147.7,147.66,9.2202139]
["bitfinex","SOLUSD",1751380716041,9.2202139,147.71,147.67,9.2202139]
["bitfinex","SOLUSD",1751380716369,11.0,147.74,147.68,9.2202139]
["bitfinex","SOLUSD",1751380716545,11.0,147.77,147.72,9.2202139]
["bitfinex","SOLUSD",1751380716750,11.0,147.76,147.73,9.2202139]
["bitfinex","SOLUSD",1751380716947,9.2202139,147.74,147.69,1.5038]
["bitfinex","SOLUSD",1751380717146,9.2202139,147.73,147.69,1.5038]
["bitfinex","SOLUSD",1751380717352,9.2202139,147.72,147.69,1.5038]
["bitfinex","SOLUSD",1751380717574,9.2202139,147.73,147.69,10.7240139]
["bitfinex","SOLUSD",1751380717755,9.2202139,147.72,147.69,1.5038]
["bitfinex","SOLUSD",1751380718069,9.2202139,147.71,147.69,1.5038]
["bitfinex","SOLUSD",1751380718259,9.2202139,147.72,147.69,1.5038]
["bitfinex","SOLUSD",1751380718454,11.0,147.74,147.71,9.2202139]
["bitfinex","SOLUSD",1751380718770,20.2202139,147.76,147.72,9.2202139]
["bitfinex","SOLUSD",1751380719158,9.2202139,147.76,147.69,1.5038]
["bitfinex","SOLUSD",1751380719454,9.2202139,147.71,147.69,1.5038]
["bitfinex","SOLUSD",1751380719660,9.2202139,147.72,147.69,1.5038]
["bitfinex","SOLUSD",1751380719967,9.2202139,147.71,147.69,1.5038]
["bitfinex","SOLUSD",1751380720369,9.2202139,147.71,147.67,9.2202139]
["bitfinex","SOLUSD",1751380720563,9.2202139,147.68,147.65,7.6777]
["bitfinex","SOLUSD",1751380720755,9.2202139,147.68,147.65,1.6344]
["bitfinex","SOLUSD",1751380721149,9.2202139,147.68,147.62,7.82]
["bitfinex","SOLUSD",1751380721150,9.2202139,147.67,147.62,9.4544]
["bitfinex","SOLUSD",1751380721349,9.2202139,147.67,147.62,18.6746139]
["bitfinex","SOLUSD",1751380721550,9.2202139,147.68,147.64,9.2202139]
["bitfinex","SOLUSD",1751380722055,9.2202139,147.67,147.63,9.3202139]
["bitfinex","SOLUSD",1751380722568,9.2202139,147.67,147.63,0.1]
["bitfinex","SOLUSD",1751380722759,9.2202139,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751380723349,9.2202139,147.67,147.63,9.3202139]
["bitfinex","SOLUSD",1751380724271,9.2202139,147.68,147.64,9.2202139]
["bitfinex","SOLUSD",1751380725257,9.2202139,147.67,147.63,0.1]
["bitfinex","SOLUSD",1751380725557,9.2202139,147.67,147.63,9.3202139]
["bitfinex","SOLUSD",1751380725957,9.2202139,147.68,147.64,9.2202139]
["bitfinex","SOLUSD",1751380726472,6.0075,147.74,147.64,9.2202139]
["bitfinex","SOLUSD",1751380726658,6.0075,147.74,147.65,9.2202139]
["bitfinex","SOLUSD",1751380726659,9.2202139,147.69,147.65,9.2202139]
["bitfinex","SOLUSD",1751380727082,9.2202139,147.68,147.64,9.2202139]
["bitfinex","SOLUSD",1751380727362,9.2202139,147.67,147.63,0.1]
["bitfinex","SOLUSD",1751380727686,26.0,147.71,147.63,0.1]
["bitfinex","SOLUSD",1751380727991,9.2202139,147.68,147.64,9.2202139]
["bitfinex","SOLUSD",1751380728166,9.2202139,147.67,147.63,9.3202139]
["bitfinex","SOLUSD",1751380728972,9.2202139,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751380729870,9.2202139,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751380730573,9.2202139,147.69,147.63,0.1]
["bitfinex","SOLUSD",1751380730574,9.2202139,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380730789,26.0,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751380731081,9.2202139,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380731767,26.0,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751380731966,9.2202139,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380733958,26.0,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751380734155,9.2202139,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380734473,9.2202139,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751380735368,9.2202139,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380736388,9.2202139,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751380736567,26.0,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751380736774,35.2202139,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751380737089,9.2202139,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751380737792,26.0,147.67,147.63,0.1]
["bitfinex","SOLUSD",1751380737974,26.0,147.69,147.63,9.3202139]
["bitfinex","SOLUSD",1751380738175,9.2202139,147.67,147.63,9.3202139]
["bitfinex","SOLUSD",1751380738700,26.0,147.69,147.64,9.2202139]
["bitfinex","SOLUSD",1751380738869,9.2202139,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751380740387,9.2202139,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751380740966,9.2202139,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380741874,35.36237547,147.69,147.63,0.1]
["bitfinex","SOLUSD",1751380741875,26.0,147.68,147.63,0.1]
["bitfinex","SOLUSD",1751380742070,9.2202139,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751380742288,11.0,147.67,147.63,0.1]
["bitfinex","SOLUSD",1751380742500,20.2202139,147.67,147.63,0.1]
["bitfinex","SOLUSD",1751380742702,11.0,147.67,147.63,0.1]
["bitfinex","SOLUSD",1751380743006,9.2202139,147.67,147.63,9.3202139]
["bitfinex","SOLUSD",1751380743172,9.2202139,147.67,147.63,0.1]
["bitfinex","SOLUSD",1751380743576,9.2202139,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751380743895,9.2202139,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380744788,11.0,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751380745094,20.2202139,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751380745910,9.2202139,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380746603,11.0,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751380746807,20.2202139,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751380747301,9.2202139,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380747905,5.40510714,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380748071,16.40510714,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380749111,5.54726871,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380749319,10.95237585,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380750091,5.54726871,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380751216,10.95237585,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380754613,31.40510714,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380755114,26.0,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380755298,31.40510714,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380755495,11.0,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751380755713,5.40510714,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751380757417,5.40510714,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380758410,5.40510714,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751380758717,16.40510714,147.66,147.63,0.1]
["bitfinex","SOLUSD",1751380759888,5.40510714,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751380761818,5.40510714,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380762114,5.40510714,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751380762716,5.40510714,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380763703,5.40510714,147.65,147.63,0.1]
["bitfinex","SOLUSD",1751380765810,5.54726871,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751380766902,5.54726871,147.64,147.62,0.1]
["bitfinex","SOLUSD",1751380766903,29.64964886,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751380767120,29.64964886,147.63,147.61,0.1]
["bitfinex","SOLUSD",1751380767121,11.14216157,147.62,147.57,0.1]
["bitfinex","SOLUSD",1751380767309,5.40510714,147.58,147.57,0.1]
["bitfinex","SOLUSD",1751380773039,26.0,147.6,147.57,0.1]
["bitfinex","SOLUSD",1751380773246,5.40510714,147.58,147.57,0.1]
["bitfinex","SOLUSD",1751380773441,11.0,147.59,147.57,0.1]
["bitfinex","SOLUSD",1751380773741,5.40510714,147.58,147.57,0.1]
["bitfinex","SOLUSD",1751380774833,37.0,147.59,147.57,0.1]
["bitfinex","SOLUSD",1751380775128,5.40510714,147.58,147.57,0.1]
["bitfinex","SOLUSD",1751380775837,5.54726871,147.58,147.57,0.1]
["bitfinex","SOLUSD",1751380776041,55.60202471,147.58,147.57,0.1]
["bitfinex","SOLUSD",1751380776516,50.48124071,147.58,147.57,0.1]
["bitfinex","SOLUSD",1751380779034,31.83159185,147.58,147.57,0.1]
["bitfinex","SOLUSD",1751380779840,151.60510714,147.63,147.57,0.1]
["bitfinex","SOLUSD",1751380780020,5.40510714,147.58,147.57,0.1]
["bitfinex","SOLUSD",1751380780221,5.40510714,147.59,147.57,0.1]
["bitfinex","SOLUSD",1751380780835,5.40510714,147.6,147.57,0.1]
["bitfinex","SOLUSD",1751380781238,5.40510714,147.59,147.57,0.1]
["bitfinex","SOLUSD",1751380781431,11.0,147.62,147.57,0.1]
["bitfinex","SOLUSD",1751380781432,5.40510714,147.6,147.57,0.1]
["bitfinex","SOLUSD",1751380781834,26.28432314,147.63,147.57,0.1]
["bitfinex","SOLUSD",1751380782035,0.2,147.67,147.62,5.40510714]
["bitfinex","SOLUSD",1751380782238,0.2,147.67,147.63,5.40510714]
["bitfinex","SOLUSD",1751380782431,5.40510714,147.66,147.62,5.40510714]
["bitfinex","SOLUSD",1751380782640,5.40510714,147.66,147.58,6.0984]
["bitfinex","SOLUSD",1751380782961,5.40510714,147.66,147.62,5.40510714]
["bitfinex","SOLUSD",1751380783145,5.40510714,147.65,147.61,5.40510714]
["bitfinex","SOLUSD",1751380783439,5.40510714,147.64,147.58,6.0984]
["bitfinex","SOLUSD",1751380783620,5.40510714,147.64,147.6,5.40510714]
["bitfinex","SOLUSD",1751380786226,5.40510714,147.65,147.61,5.40510714]
["bitfinex","SOLUSD",1751380786434,5.40510714,147.66,147.58,6.0984]
["bitfinex","SOLUSD",1751380786642,5.40510714,147.65,147.61,5.40510714]
["bitfinex","SOLUSD",1751380788046,5.40510714,147.64,147.58,6.0984]
["bitfinex","SOLUSD",1751380788345,5.40510714,147.63,147.58,6.0984]
["bitfinex","SOLUSD",1751380788647,5.40510714,147.61,147.58,6.0984]
["bitfinex","SOLUSD",1751380788825,11.14216157,147.65,147.57,0.1]
["bitfinex","SOLUSD",1751380789026,11.14216157,147.64,147.57,5.50510714]
["bitfinex","SOLUSD",1751380789240,5.40510714,147.62,147.58,5.40510714]
["bitfinex","SOLUSD",1751380789440,11.14216157,147.64,147.57,5.50510714]
["bitfinex","SOLUSD",1751380789640,5.40510714,147.61,147.57,0.1]
["bitfinex","SOLUSD",1751380789938,5.40510714,147.61,147.57,5.50510714]
["bitfinex","SOLUSD",1751380790478,5.40510714,147.62,147.58,5.40510714]
["bitfinex","SOLUSD",1751380791142,5.40510714,147.61,147.57,5.50510714]
["bitfinex","SOLUSD",1751380791725,0.28432314,147.62,147.57,0.1]
["bitfinex","SOLUSD",1751380791925,5.40510714,147.58,147.57,0.1]
["bitfinex","SOLUSD",1751380794245,5.40510714,147.59,147.57,0.1]
["bitfinex","SOLUSD",1751380794449,5.40510714,147.6,147.57,0.1]
["bitfinex","SOLUSD",1751380794935,16.40510714,147.61,147.57,5.50510714]
["bitfinex","SOLUSD",1751380795126,11.0,147.61,147.58,5.40510714]
["bitfinex","SOLUSD",1751380795329,5.40510714,147.62,147.58,5.40510714]
["bitfinex","SOLUSD",1751380798148,5.40510714,147.61,147.57,5.50510714]
["bitfinex","SOLUSD",1751380798533,5.40510714,147.62,147.58,5.40510714]
["bitfinex","SOLUSD",1751380799730,26.2,147.65,147.57,0.1]
["bitfinex","SOLUSD",1751380799731,5.40510714,147.61,147.57,0.1]
["bitfinex","SOLUSD",1751380800234,5.40510714,147.59,147.57,0.1]
["bitfinex","SOLUSD",1751380800558,5.40510714,147.58,147.57,0.1]
["bitfinex","SOLUSD",1751380801237,5.40510714,147.61,147.57,5.50510714]
["bitfinex","SOLUSD",1751380802025,5.40510714,147.62,147.57,0.1]
["bitfinex","SOLUSD",1751380802230,0.14216157,147.64,147.57,5.50510714]
["bitfinex","SOLUSD",1751380802554,5.40510714,147.64,147.6,5.40510714]
["bitfinex","SOLUSD",1751380802731,5.40510714,147.63,147.59,5.40510714]
["bitfinex","SOLUSD",1751380802931,5.40510714,147.63,147.57,6.1628]
["bitfinex","SOLUSD",1751380803152,5.40510714,147.63,147.59,5.40510714]
["bitfinex","SOLUSD",1751380803548,26.2,147.65,147.57,6.1628]
["bitfinex","SOLUSD",1751380803549,26.0,147.64,147.58,5.40510714]
["bitfinex","SOLUSD",1751380803739,5.40510714,147.62,147.58,5.40510714]
["bitfinex","SOLUSD",1751380804656,5.40510714,147.61,147.57,11.56790714]
["bitfinex","SOLUSD",1751380804852,5.40510714,147.61,147.57,0.1]
["bitfinex","SOLUSD",1751380805036,5.40510714,147.59,147.57,0.1]
["bitfinex","SOLUSD",1751380805659,5.40510714,147.6,147.57,0.1]
["bitfinex","SOLUSD",1751380805862,5.40510714,147.63,147.57,0.1]
["bitfinex","SOLUSD",1751380805863,5.40510714,147.58,147.57,0.1]
["bitfinex","SOLUSD",1751380806965,26.0,147.63,147.57,5.50510714]
["bitfinex","SOLUSD",1751380807140,5.40510714,147.62,147.57,5.50510714]
["bitfinex","SOLUSD",1751380807341,5.40510714,147.62,147.58,5.40510714]
["bitfinex","SOLUSD",1751380807537,0.2,147.65,147.58,5.40510714]
["bitfinex","SOLUSD",1751380807743,0.2,147.65,147.59,5.40510714]
["bitfinex","SOLUSD",1751380807744,5.40510714,147.64,147.59,5.40510714]
["bitfinex","SOLUSD",1751380807947,5.40510714,147.64,147.6,5.40510714]
["bitfinex","SOLUSD",1751380808143,5.40510714,147.63,147.57,6.76]
["bitfinex","SOLUSD",1751380808448,5.40510714,147.61,147.57,12.16510714]
["bitfinex","SOLUSD",1751380809051,5.40510714,147.59,147.57,0.1]
["bitfinex","SOLUSD",1751380809842,5.40510714,147.6,147.57,0.1]
["bitfinex","SOLUSD",1751380810042,5.40510714,147.63,147.59,5.40510714]
["bitfinex","SOLUSD",1751380810250,5.40510714,147.62,147.58,5.40510714]
["bitfinex","SOLUSD",1751380810745,5.40510714,147.61,147.57,5.50510714]
["bitfinex","SOLUSD",1751380810946,5.40510714,147.61,147.57,0.1]
["bitfinex","SOLUSD",1751380811263,5.40510714,147.62,147.58,5.40510714]
["bitfinex","SOLUSD",1751380812037,31.40510714,147.64,147.57,0.1]
["bitfinex","SOLUSD",1751380812255,31.40510714,147.64,147.59,5.40510714]
["bitfinex","SOLUSD",1751380812466,0.14216157,147.63,147.57,0.1]
["bitfinex","SOLUSD",1751380812673,0.14216157,147.63,147.58,5.40510714]
["bitfinex","SOLUSD",1751380812674,5.40510714,147.62,147.58,5.40510714]
["bitfinex","SOLUSD",1751380812839,0.14216157,147.63,147.58,5.40510714]
["bitfinex","SOLUSD",1751380813035,5.40510714,147.61,147.57,5.50510714]
["bitfinex","SOLUSD",1751380813262,5.40510714,147.61,147.57,0.1]
["bitfinex","SOLUSD",1751380814056,5.40510714,147.61,147.57,5.50510714]
["bitfinex","SOLUSD",1751380814274,0.28432314,147.63,147.57,10.50510714]
["bitfinex","SOLUSD",1751380814463,5.40510714,147.61,147.57,10.50510714]
["bitfinex","SOLUSD",1751380815336,26.0,147.64,147.59,5.40510714]
["bitfinex","SOLUSD",1751380815539,31.40510714,147.64,147.6,5.40510714]
["bitfinex","SOLUSD",1751380815755,5.40510714,147.63,147.59,5.40510714]
["bitfinex","SOLUSD",1751380815964,5.40510714,147.62,147.58,1.541]
["bitfinex","SOLUSD",1751380816466,5.40510714,147.61,147.58,1.541]
["bitfinex","SOLUSD",1751380816677,5.40510714,147.62,147.58,6.94610714]
["bitfinex","SOLUSD",1751380818077,5.40510714,147.62,147.57,10.50510714]
["bitfinex","SOLUSD",1751380819142,5.40510714,147.6,147.57,5.1]
["bitfinex","SOLUSD",1751380819549,5.40510714,147.61,147.57,5.1]
["bitfinex","SOLUSD",1751380819845,5.40510714,147.58,147.57,5.1]
["bitfinex","SOLUSD",1751380820049,11.09453742,147.58,147.57,5.1]
["bitfinex","SOLUSD",1751380820447,44.933972,147.57,147.51,0.1]
["bitfinex","SOLUSD",1751380820651,0.14216157,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751380821185,0.14216157,147.56,147.51,0.1]
["bitfinex","SOLUSD",1751380821386,0.14216157,147.58,147.53,5.40510714]
["bitfinex","SOLUSD",1751380821672,0.14216157,147.58,147.51,0.1]
["bitfinex","SOLUSD",1751380821673,18.64964886,147.64,147.56,5.40510714]
["bitfinex","SOLUSD",1751380821850,18.64964886,147.64,147.58,5.40510714]
["bitfinex","SOLUSD",1751380822178,16.0644,147.65,147.53,18.64964886]
["bitfinex","SOLUSD",1751380822347,5.40510714,147.63,147.53,18.64964886]
["bitfinex","SOLUSD",1751380822547,26.0,147.59,147.52,1.6524]
["bitfinex","SOLUSD",1751380822752,5.40510714,147.58,147.52,1.6524]
["bitfinex","SOLUSD",1751380822950,5.40510714,147.59,147.54,5.40510714]
["bitfinex","SOLUSD",1751380823147,5.40510714,147.6,147.52,1.6524]
["bitfinex","SOLUSD",1751380823371,26.0,147.62,147.52,1.6524]
["bitfinex","SOLUSD",1751380823579,5.40510714,147.63,147.52,7.05750714]
["bitfinex","SOLUSD",1751380823580,5.40510714,147.56,147.52,7.05750714]
["bitfinex","SOLUSD",1751380823869,0.14216157,147.57,147.53,5.40510714]
["bitfinex","SOLUSD",1751380824171,0.28432314,147.57,147.52,1.6524]
["bitfinex","SOLUSD",1751380824371,5.68943028,147.57,147.53,5.40510714]
["bitfinex","SOLUSD",1751380824548,5.40510714,147.55,147.52,1.6524]
["bitfinex","SOLUSD",1751380824969,0.42648471,147.57,147.51,0.1]
["bitfinex","SOLUSD",1751380825175,5.40510714,147.56,147.52,5.40510714]
["bitfinex","SOLUSD",1751380825771,0.2,147.62,147.54,1.5257]
["bitfinex","SOLUSD",1751380825962,5.40510714,147.57,147.54,1.5257]
["bitfinex","SOLUSD",1751380826163,5.40510714,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1751380826760,5.40510714,147.56,147.51,31.50510714]
["bitfinex","SOLUSD",1751380826761,5.40510714,147.53,147.51,0.1]
["bitfinex","SOLUSD",1751380827075,5.83159185,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751380828961,0.14216157,147.53,147.51,0.1]
["bitfinex","SOLUSD",1751380829272,5.83159185,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751380829950,0.42648471,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751380830155,9.71161772,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751380830474,18.99675073,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751380830652,9.71161772,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751380831184,44.99675073,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751380831386,28.99675073,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751380831552,28.99675073,147.51,147.39,7.51634007]
["bitfinex","SOLUSD",1751380831553,26.0,147.42,147.39,7.51634007]
["bitfinex","SOLUSD",1751380831754,0.42648471,147.4,147.39,7.51634007]
["bitfinex","SOLUSD",1751380831962,9.71161772,147.4,147.39,7.51634007]
["bitfinex","SOLUSD",1751380832163,9.71161772,147.4,147.25,33.66939105]
["bitfinex","SOLUSD",1751380832482,9.28513301,147.31,147.25,26.0]
["bitfinex","SOLUSD",1751380832667,6.1688,147.39,147.25,26.0]
["bitfinex","SOLUSD",1751380832854,0.42648471,147.38,147.31,9.28513301]
["bitfinex","SOLUSD",1751380833054,0.42648471,147.38,147.28,26.0]
["bitfinex","SOLUSD",1751380833271,14.0931,147.45,147.29,26.0]
["bitfinex","SOLUSD",1751380833581,14.0931,147.45,147.34,18.64964886]
["bitfinex","SOLUSD",1751380833766,6.0731,147.45,147.34,20.20874886]
["bitfinex","SOLUSD",1751380833958,0.21324235,147.5,147.38,18.64964886]
["bitfinex","SOLUSD",1751380833959,8.02,147.48,147.38,18.64964886]
["bitfinex","SOLUSD",1751380834294,8.02,147.48,147.35,44.64964886]
["bitfinex","SOLUSD",1751380834459,9.28513301,147.44,147.4,18.64964886]
["bitfinex","SOLUSD",1751380834870,8.02,147.48,147.36,18.64964886]
["bitfinex","SOLUSD",1751380835073,26.0,147.47,147.4,9.28513301]
["bitfinex","SOLUSD",1751380835288,8.02,147.48,147.42,9.28513301]
["bitfinex","SOLUSD",1751380835471,8.02,147.48,147.43,9.28513301]
["bitfinex","SOLUSD",1751380835676,8.02,147.48,147.39,18.64964886]
["bitfinex","SOLUSD",1751380835857,8.02,147.48,147.44,9.28513301]
["bitfinex","SOLUSD",1751380836174,36.0988,147.55,147.35,7.21303628]
["bitfinex","SOLUSD",1751380836175,9.28513301,147.5,147.46,27.93478187]
["bitfinex","SOLUSD",1751380836369,8.02,147.52,147.46,18.64964886]
["bitfinex","SOLUSD",1751380836569,9.28513301,147.5,147.46,27.93478187]
["bitfinex","SOLUSD",1751380836878,9.28513301,147.49,147.46,18.64964886]
["bitfinex","SOLUSD",1751380837084,8.02,147.52,147.46,27.93478187]
["bitfinex","SOLUSD",1751380837264,8.02,147.52,147.43,26.0]
["bitfinex","SOLUSD",1751380837265,9.28513301,147.51,147.44,18.64964886]
["bitfinex","SOLUSD",1751380837466,9.28513301,147.51,147.46,9.28513301]
["bitfinex","SOLUSD",1751380837784,8.02,147.52,147.34,9.5716327]
["bitfinex","SOLUSD",1751380838086,8.02,147.52,147.44,18.64964886]
["bitfinex","SOLUSD",1751380838087,9.28513301,147.48,147.44,18.64964886]
["bitfinex","SOLUSD",1751380838265,5.19458002,147.51,147.44,18.64964886]
["bitfinex","SOLUSD",1751380838266,9.28513301,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1751380838461,9.28513301,147.48,147.43,27.93478187]
["bitfinex","SOLUSD",1751380838782,9.28513301,147.49,147.41,18.64964886]
["bitfinex","SOLUSD",1751380838970,9.28513301,147.48,147.41,18.64964886]
["bitfinex","SOLUSD",1751380839484,9.28513301,147.49,147.41,18.64964886]
["bitfinex","SOLUSD",1751380839685,9.28513301,147.48,147.41,18.64964886]
["bitfinex","SOLUSD",1751380839896,9.28513301,147.48,147.44,9.28513301]
["bitfinex","SOLUSD",1751380840188,9.28513301,147.45,147.41,18.64964886]
["bitfinex","SOLUSD",1751380840569,0.14216157,147.49,147.41,27.93478187]
["bitfinex","SOLUSD",1751380840766,0.14216157,147.49,147.43,18.64964886]
["bitfinex","SOLUSD",1751380841164,9.28513301,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1751380841360,9.28513301,147.46,147.38,18.64964886]
["bitfinex","SOLUSD",1751380841578,9.28513301,147.46,147.37,26.0]
["bitfinex","SOLUSD",1751380841579,9.28513301,147.4,147.36,9.28513301]
["bitfinex","SOLUSD",1751380841973,9.28513301,147.4,147.34,9.5716327]
["bitfinex","SOLUSD",1751380841974,0.14216157,147.44,147.35,9.28513301]
["bitfinex","SOLUSD",1751380842298,9.28513301,147.39,147.35,9.28513301]
["bitfinex","SOLUSD",1751380842463,9.28513301,147.38,147.34,2.9057327]
["bitfinex","SOLUSD",1751380842663,9.28513301,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1751380843479,0.14216157,147.44,147.37,18.64964886]
["bitfinex","SOLUSD",1751380843800,9.28513301,147.4,147.35,18.64964886]
["bitfinex","SOLUSD",1751380844096,9.28513301,147.41,147.37,18.64964886]
["bitfinex","SOLUSD",1751380844504,9.28513301,147.4,147.35,18.64964886]
["bitfinex","SOLUSD",1751380844800,9.28513301,147.4,147.37,18.64964886]
["bitfinex","SOLUSD",1751380844973,0.14216157,147.44,147.37,27.93478187]
["bitfinex","SOLUSD",1751380845162,9.28513301,147.4,147.35,18.64964886]
["bitfinex","SOLUSD",1751380845366,0.14216157,147.44,147.37,18.64964886]
["bitfinex","SOLUSD",1751380845567,0.14216157,147.44,147.37,27.93478187]
["bitfinex","SOLUSD",1751380845982,0.14216157,147.44,147.37,18.64964886]
["bitfinex","SOLUSD",1751380845983,9.28513301,147.41,147.37,18.64964886]
["bitfinex","SOLUSD",1751380846177,9.28513301,147.4,147.35,18.64964886]
["bitfinex","SOLUSD",1751380846384,9.28513301,147.39,147.35,27.93478187]
["bitfinex","SOLUSD",1751380846588,0.14216157,147.44,147.35,27.93478187]
["bitfinex","SOLUSD",1751380846802,9.28513301,147.41,147.37,9.28513301]
["bitfinex","SOLUSD",1751380846993,6.5166,147.45,147.39,18.64964886]
["bitfinex","SOLUSD",1751380847195,8.02,147.49,147.41,27.93478187]
["bitfinex","SOLUSD",1751380847398,9.28513301,147.46,147.42,9.28513301]
["bitfinex","SOLUSD",1751380847589,9.28513301,147.46,147.41,9.28513301]
["bitfinex","SOLUSD",1751380847792,9.28513301,147.44,147.37,18.64964886]
["bitfinex","SOLUSD",1751380847981,9.28513301,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1751380848182,9.28513301,147.45,147.41,27.93478187]
["bitfinex","SOLUSD",1751380848580,9.28513301,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1751380848803,0.14216157,147.48,147.41,18.64964886]
["bitfinex","SOLUSD",1751380849003,0.14216157,147.48,147.41,27.93478187]
["bitfinex","SOLUSD",1751380849207,26.0,147.49,147.42,9.28513301]
["bitfinex","SOLUSD",1751380849512,9.28513301,147.47,147.43,9.28513301]
["bitfinex","SOLUSD",1751380849710,6.3051,147.5,147.4,18.64964886]
["bitfinex","SOLUSD",1751380850008,9.28513301,147.48,147.45,18.64964886]
["bitfinex","SOLUSD",1751380850185,5.05241845,147.51,147.45,18.64964886]
["bitfinex","SOLUSD",1751380850553,5.05241845,147.51,147.39,27.3466327]
["bitfinex","SOLUSD",1751380850554,9.28513301,147.46,147.4,18.64964886]
["bitfinex","SOLUSD",1751380850688,0.14216157,147.49,147.42,27.93478187]
["bitfinex","SOLUSD",1751380850892,9.28513301,147.45,147.41,9.28513301]
["bitfinex","SOLUSD",1751380851413,9.28513301,147.43,147.39,10.63176571]
["bitfinex","SOLUSD",1751380851616,9.28513301,147.42,147.39,1.3466327]
["bitfinex","SOLUSD",1751380851912,9.28513301,147.44,147.4,9.28513301]
["bitfinex","SOLUSD",1751380852116,9.28513301,147.43,147.39,1.3466327]
["bitfinex","SOLUSD",1751380852300,9.28513301,147.42,147.39,1.3466327]
["bitfinex","SOLUSD",1751380852793,9.28513301,147.41,147.39,1.3466327]
["bitfinex","SOLUSD",1751380852988,26.14216157,147.45,147.39,1.3466327]
["bitfinex","SOLUSD",1751380853189,9.28513301,147.43,147.39,10.63176571]
["bitfinex","SOLUSD",1751380853409,9.28513301,147.42,147.39,1.3466327]
["bitfinex","SOLUSD",1751380853588,9.28513301,147.41,147.39,1.3466327]
["bitfinex","SOLUSD",1751380853901,26.14216157,147.45,147.39,1.3466327]
["bitfinex","SOLUSD",1751380854106,0.14216157,147.45,147.4,9.28513301]
["bitfinex","SOLUSD",1751380854307,0.14216157,147.45,147.41,9.28513301]
["bitfinex","SOLUSD",1751380854308,5.05241845,147.42,147.41,9.28513301]
["bitfinex","SOLUSD",1751380854696,5.05241845,147.42,147.41,27.93478187]
["bitfinex","SOLUSD",1751380856504,5.25241845,147.42,147.41,27.93478187]
["bitfinex","SOLUSD",1751380857412,5.25241845,147.42,147.39,1.3466327]
["bitfinex","SOLUSD",1751380857814,5.25241845,147.42,147.41,9.28513301]
["bitfinex","SOLUSD",1751380860022,5.25241845,147.42,147.39,10.63176571]
["bitfinex","SOLUSD",1751380860322,5.25241845,147.42,147.41,9.28513301]
["bitfinex","SOLUSD",1751380860537,5.25241845,147.42,147.4,18.64964886]
["bitfinex","SOLUSD",1751380860702,5.25241845,147.42,147.39,10.63176571]
["bitfinex","SOLUSD",1751380860904,14.53755146,147.42,147.39,1.3466327]
["bitfinex","SOLUSD",1751380861136,9.42729458,147.4,147.39,1.3466327]
["bitfinex","SOLUSD",1751380862712,0.14216157,147.4,147.39,1.3466327]
["bitfinex","SOLUSD",1751380862910,5.25241845,147.42,147.39,10.63176571]
["bitfinex","SOLUSD",1751380863133,5.25241845,147.42,147.41,9.28513301]
["bitfinex","SOLUSD",1751380863523,5.25241845,147.42,147.41,27.93478187]
["bitfinex","SOLUSD",1751380863719,5.25241845,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1751380864040,5.25241845,147.42,147.39,1.3466327]
["bitfinex","SOLUSD",1751380864614,0.14216157,147.41,147.39,1.3466327]
["bitfinex","SOLUSD",1751380864832,5.25241845,147.42,147.39,1.3466327]
["bitfinex","SOLUSD",1751380865036,5.25241845,147.42,147.41,9.28513301]
["bitfinex","SOLUSD",1751380865225,5.25241845,147.42,147.41,27.93478187]
["bitfinex","SOLUSD",1751380865635,5.25241845,147.42,147.39,1.3466327]
["bitfinex","SOLUSD",1751380865824,5.25241845,147.42,147.4,9.28513301]
["bitfinex","SOLUSD",1751380866022,5.25241845,147.42,147.39,1.3466327]
["bitfinex","SOLUSD",1751380866244,5.25241845,147.42,147.41,27.93478187]
["bitfinex","SOLUSD",1751380866753,5.25241845,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1751380866926,5.25241845,147.42,147.41,27.93478187]
["bitfinex","SOLUSD",1751380867318,5.25241845,147.42,147.41,37.21991488]
["bitfinex","SOLUSD",1751380867919,5.25241845,147.42,147.41,43.58011488]
["bitfinex","SOLUSD",1751380869239,0.2,147.42,147.41,43.58011488]
["bitfinex","SOLUSD",1751380870325,0.2,147.42,147.41,29.24256342]
["bitfinex","SOLUSD",1751380871346,0.2,147.42,147.41,22.88236342]
["bitfinex","SOLUSD",1751380871736,0.2,147.42,147.4,9.28513301]
["bitfinex","SOLUSD",1751380872046,0.2,147.42,147.41,9.28513301]
["bitfinex","SOLUSD",1751380872243,0.2,147.42,147.4,9.28513301]
["bitfinex","SOLUSD",1751380872542,0.2,147.42,147.39,1.3466327]
["bitfinex","SOLUSD",1751380872724,0.2,147.42,147.41,9.28513301]
["bitfinex","SOLUSD",1751380872930,0.2,147.42,147.39,1.3466327]
["bitfinex","SOLUSD",1751380873131,0.2,147.42,147.41,9.28513301]
["bitfinex","SOLUSD",1751380873443,0.2,147.42,147.39,1.3466327]
["bitfinex","SOLUSD",1751380873652,0.2,147.42,147.4,9.28513301]
["bitfinex","SOLUSD",1751380873948,0.2,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1751380874348,0.2,147.42,147.41,27.93478187]
["bitfinex","SOLUSD",1751380875732,0.2,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1751380875935,0.2,147.42,147.41,27.93478187]
["bitfinex","SOLUSD",1751380876336,0.2,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1751380876520,0.2,147.46,147.45,27.93478187]
["bitfinex","SOLUSD",1751380876936,32.2153,147.55,147.46,18.64964886]
["bitfinex","SOLUSD",1751380877250,6.2153,147.55,147.51,9.28513301]
["bitfinex","SOLUSD",1751380877749,9.28513301,147.53,147.49,9.28513301]
["bitfinex","SOLUSD",1751380877952,6.2153,147.55,147.5,9.28513301]
["bitfinex","SOLUSD",1751380877953,32.2153,147.55,147.5,9.28513301]
["bitfinex","SOLUSD",1751380878150,41.50043301,147.55,147.51,9.28513301]
["bitfinex","SOLUSD",1751380878330,9.28513301,147.52,147.45,18.64964886]
["bitfinex","SOLUSD",1751380878649,9.28513301,147.51,147.45,18.64964886]
["bitfinex","SOLUSD",1751380878860,9.48513301,147.52,147.48,9.28513301]
["bitfinex","SOLUSD",1751380879348,9.48513301,147.52,147.45,18.64964886]
["bitfinex","SOLUSD",1751380879554,0.2,147.52,147.49,9.28513301]
["bitfinex","SOLUSD",1751380879751,0.14216157,147.51,147.45,18.64964886]
["bitfinex","SOLUSD",1751380879951,9.42729458,147.51,147.47,9.28513301]
["bitfinex","SOLUSD",1751380880156,9.42729458,147.48,147.42,18.64964886]
["bitfinex","SOLUSD",1751380880358,0.14216157,147.48,147.43,9.28513301]
["bitfinex","SOLUSD",1751380880580,0.14216157,147.49,147.46,9.28513301]
["bitfinex","SOLUSD",1751380880850,26.2,147.52,147.42,9.28513301]
["bitfinex","SOLUSD",1751380881048,0.14216157,147.51,147.48,9.28513301]
["bitfinex","SOLUSD",1751380881564,35.48513301,147.52,147.48,9.28513301]
["bitfinex","SOLUSD",1751380881565,26.2,147.52,147.48,9.28513301]
["bitfinex","SOLUSD",1751380881736,26.2,147.52,147.49,9.28513301]
["bitfinex","SOLUSD",1751380881932,9.28513301,147.5,147.41,18.64964886]
["bitfinex","SOLUSD",1751380882232,9.42729458,147.48,147.43,9.28513301]
["bitfinex","SOLUSD",1751380882532,9.28513301,147.45,147.4,27.93478187]
["bitfinex","SOLUSD",1751380882733,9.28513301,147.41,147.33,1.603]
["bitfinex","SOLUSD",1751380882943,9.28513301,147.4,147.33,1.603]
["bitfinex","SOLUSD",1751380883273,0.14216157,147.4,147.33,1.603]
["bitfinex","SOLUSD",1751380883566,0.14216157,147.4,147.35,9.28513301]
["bitfinex","SOLUSD",1751380883757,0.14216157,147.4,147.37,9.28513301]
["bitfinex","SOLUSD",1751380884134,0.14216157,147.4,147.28,0.1]
["bitfinex","SOLUSD",1751380884333,9.42729458,147.4,147.3,26.0]
["bitfinex","SOLUSD",1751380884536,9.42729458,147.4,147.34,9.28513301]
["bitfinex","SOLUSD",1751380885040,26.0,147.43,147.37,9.28513301]
["bitfinex","SOLUSD",1751380885041,0.14216157,147.42,147.37,9.28513301]
["bitfinex","SOLUSD",1751380885241,0.14216157,147.42,147.32,18.64964886]
["bitfinex","SOLUSD",1751380885444,0.14216157,147.4,147.36,9.28513301]
["bitfinex","SOLUSD",1751380885645,0.14216157,147.42,147.32,18.64964886]
["bitfinex","SOLUSD",1751380885868,0.14216157,147.42,147.39,10.63176571]
["bitfinex","SOLUSD",1751380886038,0.14216157,147.43,147.4,9.28513301]
["bitfinex","SOLUSD",1751380886233,0.14216157,147.41,147.39,1.3466327]
["bitfinex","SOLUSD",1751380886544,9.28513301,147.42,147.39,1.3466327]
["bitfinex","SOLUSD",1751380886545,0.14216157,147.4,147.39,1.3466327]
["bitfinex","SOLUSD",1751380887151,35.28513301,147.42,147.39,1.3466327]
["bitfinex","SOLUSD",1751380887352,0.14216157,147.41,147.39,1.3466327]
["bitfinex","SOLUSD",1751380887962,9.42729458,147.41,147.39,1.3466327]
["bitfinex","SOLUSD",1751380888371,0.14216157,147.41,147.39,1.3466327]
["bitfinex","SOLUSD",1751380888545,0.14216157,147.47,147.39,1.3466327]
["bitfinex","SOLUSD",1751380888860,8.1185,147.48,147.39,1.3466327]
["bitfinex","SOLUSD",1751380888861,26.0,147.44,147.39,1.3466327]
["bitfinex","SOLUSD",1751380889183,0.14216157,147.43,147.39,1.3466327]
["bitfinex","SOLUSD",1751380889343,9.42729458,147.43,147.39,10.63176571]
["bitfinex","SOLUSD",1751380889541,9.42729458,147.43,147.39,1.3466327]
["bitfinex","SOLUSD",1751380889760,9.42729458,147.43,147.39,10.63176571]
["bitfinex","SOLUSD",1751380890266,9.28513301,147.41,147.39,1.3466327]
["bitfinex","SOLUSD",1751380891047,26.0,147.44,147.39,1.3466327]
["bitfinex","SOLUSD",1751380891048,9.42729458,147.4,147.39,1.3466327]
["bitfinex","SOLUSD",1751380895448,56.16,147.41,147.39,1.3466327]
["bitfinex","SOLUSD",1751380895767,26.0,147.41,147.39,1.3466327]
["bitfinex","SOLUSD",1751380895972,8.62,147.43,147.4,9.28513301]
["bitfinex","SOLUSD",1751380896147,8.62,147.43,147.39,1.3466327]
["bitfinex","SOLUSD",1751380896343,0.14216157,147.42,147.39,1.3466327]
["bitfinex","SOLUSD",1751380896679,26.14216157,147.4,147.39,1.3466327]
["bitfinex","SOLUSD",1751380896847,35.42729458,147.4,147.39,1.3466327]
["bitfinex","SOLUSD",1751380897649,41.58699458,147.4,147.39,1.3466327]
["bitfinex","SOLUSD",1751380898048,0.14216157,147.39,147.38,0.1]
["bitfinex","SOLUSD",1751380898276,0.14216157,147.35,147.27,10.88813301]
["bitfinex","SOLUSD",1751380898481,9.28513301,147.32,147.27,1.603]
["bitfinex","SOLUSD",1751380898952,9.28513301,147.32,147.28,9.38513301]
["bitfinex","SOLUSD",1751380899285,9.28513301,147.33,147.29,9.28513301]
["bitfinex","SOLUSD",1751380899772,8.76216157,147.35,147.28,0.1]
["bitfinex","SOLUSD",1751380899986,9.42729458,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751380900158,0.14216157,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751380900548,26.0,147.32,147.28,0.1]
["bitfinex","SOLUSD",1751380900756,26.0,147.32,147.28,9.38513301]
["bitfinex","SOLUSD",1751380900956,26.0,147.32,147.29,9.28513301]
["bitfinex","SOLUSD",1751380901155,26.0,147.32,147.28,0.1]
["bitfinex","SOLUSD",1751380901350,26.0,147.32,147.28,9.38513301]
["bitfinex","SOLUSD",1751380901582,35.28513301,147.32,147.28,9.38513301]
["bitfinex","SOLUSD",1751380901753,26.0,147.32,147.28,0.1]
["bitfinex","SOLUSD",1751380901948,9.42729458,147.34,147.3,9.28513301]
["bitfinex","SOLUSD",1751380902168,8.62,147.35,147.28,0.1]
["bitfinex","SOLUSD",1751380902169,8.62,147.35,147.31,9.28513301]
["bitfinex","SOLUSD",1751380902352,17.90513301,147.35,147.3,9.28513301]
["bitfinex","SOLUSD",1751380902669,17.90513301,147.35,147.28,0.1]
["bitfinex","SOLUSD",1751380902670,9.42729458,147.33,147.28,0.1]
["bitfinex","SOLUSD",1751380902871,9.42729458,147.33,147.28,9.38513301]
["bitfinex","SOLUSD",1751380902872,0.14216157,147.33,147.28,9.38513301]
["bitfinex","SOLUSD",1751380903052,9.42729458,147.33,147.29,9.28513301]
["bitfinex","SOLUSD",1751380903252,26.14216157,147.33,147.28,0.1]
["bitfinex","SOLUSD",1751380903466,9.28513301,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751380903963,0.14216157,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751380904172,9.28513301,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751380904382,6.3428,147.27,147.15,33.83030228]
["bitfinex","SOLUSD",1751380904569,19.33744886,147.28,147.1,6.20572585]
["bitfinex","SOLUSD",1751380904570,26.0,147.14,147.1,40.07165938]
["bitfinex","SOLUSD",1751380904768,26.14216157,147.11,147.1,6.20572585]
["bitfinex","SOLUSD",1751380904972,0.14216157,147.1,146.93,1.6617]
["bitfinex","SOLUSD",1751380905283,4.3383,147.04,146.89,5.53009797]
["bitfinex","SOLUSD",1751380905486,4.3383,147.03,146.9,5.6617]
["bitfinex","SOLUSD",1751380905777,4.3383,147.02,146.99,13.42983183]
["bitfinex","SOLUSD",1751380906074,4.3383,147.02,146.9,13.42983183]
["bitfinex","SOLUSD",1751380906075,4.3383,147.06,147.01,13.42983183]
["bitfinex","SOLUSD",1751380906373,10.0,147.17,146.93,5.6617]
["bitfinex","SOLUSD",1751380906374,4.3383,147.05,146.93,5.6617]
["bitfinex","SOLUSD",1751380906578,4.3383,147.05,147.03,13.42983183]
["bitfinex","SOLUSD",1751380906873,4.3383,147.1,147.04,13.42983183]
["bitfinex","SOLUSD",1751380907077,26.0,147.12,147.06,18.64964886]
["bitfinex","SOLUSD",1751380907078,4.3383,147.11,147.06,18.64964886]
["bitfinex","SOLUSD",1751380907255,4.3383,147.08,147.05,13.42983183]
["bitfinex","SOLUSD",1751380907456,4.3383,147.08,146.92,14.3017]
["bitfinex","SOLUSD",1751380907457,17.76813183,147.08,146.92,14.3017]
["bitfinex","SOLUSD",1751380907767,30.3383,146.97,146.84,34.78270371]
["bitfinex","SOLUSD",1751380907968,30.3383,146.97,146.8,9.86747921]
["bitfinex","SOLUSD",1751380907969,0.14216157,146.89,146.86,9.09153182]
["bitfinex","SOLUSD",1751380908179,0.14216157,146.91,146.86,9.09153182]
["bitfinex","SOLUSD",1751380908482,6.2513,146.92,146.86,9.09153182]
["bitfinex","SOLUSD",1751380908658,12.76249986,147.0,146.86,9.09153182]
["bitfinex","SOLUSD",1751380908864,0.14216157,146.99,146.93,13.42983183]
["bitfinex","SOLUSD",1751380909066,0.14216157,146.93,146.8,14.86786493]
["bitfinex","SOLUSD",1751380909295,0.14216157,146.95,146.8,14.86786493]
["bitfinex","SOLUSD",1751380909788,0.14216157,146.95,146.87,13.42983183]
["bitfinex","SOLUSD",1751380909967,26.14216157,146.95,146.9,13.42983183]
["bitfinex","SOLUSD",1751380910169,13.42983183,146.91,146.71,6.32208458]
["bitfinex","SOLUSD",1751380910360,16.6207,146.75,146.62,1.0]
["bitfinex","SOLUSD",1751380910600,26.0,146.65,146.62,1.0]
["bitfinex","SOLUSD",1751380910861,32.34,146.64,146.62,1.0]
["bitfinex","SOLUSD",1751380911380,9.78,146.65,146.62,1.0]
["bitfinex","SOLUSD",1751380911694,13.42983183,146.67,146.61,4.42983183]
["bitfinex","SOLUSD",1751380911891,13.42983183,146.65,146.5,24.86786493]
["bitfinex","SOLUSD",1751380912091,32.42,146.69,146.6,13.42983183]
["bitfinex","SOLUSD",1751380912388,58.44,146.7,146.5,14.86786493]
["bitfinex","SOLUSD",1751380912589,26.0,146.69,146.51,10.0]
["bitfinex","SOLUSD",1751380912760,9.8,146.72,146.6,13.42983183]
["bitfinex","SOLUSD",1751380912761,58.46,146.7,146.6,13.42983183]
["bitfinex","SOLUSD",1751380912962,16.6207,146.75,146.69,13.42983183]
["bitfinex","SOLUSD",1751380912963,6.6207,146.75,146.69,13.42983183]
["bitfinex","SOLUSD",1751380913303,13.42983183,146.8,146.61,1.6641]
["bitfinex","SOLUSD",1751380913486,10.0,146.84,146.61,27.6641]
["bitfinex","SOLUSD",1751380913783,10.18,146.88,146.73,26.0]
["bitfinex","SOLUSD",1751380913969,11.5883,146.95,146.83,13.42983183]
["bitfinex","SOLUSD",1751380913970,18.1825,146.95,146.83,13.42983183]
["bitfinex","SOLUSD",1751380914289,13.42983183,146.86,146.73,26.0]
["bitfinex","SOLUSD",1751380914512,32.88,146.94,146.73,26.0]
["bitfinex","SOLUSD",1751380914687,32.88,146.94,146.85,13.42983183]
["bitfinex","SOLUSD",1751380914892,13.42983183,146.91,146.8,13.42983183]
["bitfinex","SOLUSD",1751380915105,18.1825,146.95,146.8,13.42983183]
["bitfinex","SOLUSD",1751380915106,20.02403183,146.95,146.8,13.42983183]
["bitfinex","SOLUSD",1751380915305,13.42983183,146.93,146.8,13.42983183]
["bitfinex","SOLUSD",1751380915510,10.18,146.94,146.88,13.42983183]
["bitfinex","SOLUSD",1751380915680,23.60983183,146.94,146.89,13.42983183]
["bitfinex","SOLUSD",1751380915978,10.18,146.94,146.9,13.42983183]
["bitfinex","SOLUSD",1751380916178,10.18,146.94,146.8,13.42983183]
["bitfinex","SOLUSD",1751380916179,10.18,146.94,146.83,26.0]
["bitfinex","SOLUSD",1751380916382,13.42983183,146.93,146.88,13.42983183]
["bitfinex","SOLUSD",1751380916576,10.18,146.94,146.88,13.42983183]
["bitfinex","SOLUSD",1751380916795,32.88,146.99,146.88,13.42983183]
["bitfinex","SOLUSD",1751380916796,13.42983183,147.06,146.93,13.42983183]
["bitfinex","SOLUSD",1751380916994,13.42983183,147.06,146.88,26.0]
["bitfinex","SOLUSD",1751380917198,13.42983183,147.1,147.0,13.42983183]
["bitfinex","SOLUSD",1751380917394,10.0,147.09,147.0,13.42983183]
["bitfinex","SOLUSD",1751380917686,13.42983183,147.08,146.93,26.0]
["bitfinex","SOLUSD",1751380917894,13.42983183,147.05,147.0,13.42983183]
["bitfinex","SOLUSD",1751380918133,16.3782,147.11,146.95,26.0]
["bitfinex","SOLUSD",1751380918134,6.1982,147.11,146.95,26.0]
["bitfinex","SOLUSD",1751380918416,13.42983183,147.09,147.03,13.42983183]
["bitfinex","SOLUSD",1751380918700,26.0,147.1,147.01,13.42983183]
["bitfinex","SOLUSD",1751380918904,39.42983183,147.1,146.99,13.42983183]
["bitfinex","SOLUSD",1751380919110,0.2,147.16,147.09,13.42983183]
["bitfinex","SOLUSD",1751380919282,0.2,147.16,147.01,26.0]
["bitfinex","SOLUSD",1751380919483,13.42983183,147.13,147.08,13.42983183]
["bitfinex","SOLUSD",1751380919907,26.0,147.14,147.0,26.0]
["bitfinex","SOLUSD",1751380920096,44.10369235,147.14,147.09,18.10369235]
["bitfinex","SOLUSD",1751380920293,18.10369235,147.13,147.08,18.10369235]
["bitfinex","SOLUSD",1751380920500,18.10369235,147.09,146.99,18.64964886]
["bitfinex","SOLUSD",1751380920792,10.18,147.15,147.05,18.10369235]
["bitfinex","SOLUSD",1751380920793,0.14216157,147.14,147.05,18.10369235]
["bitfinex","SOLUSD",1751380920996,0.14216157,147.14,146.94,10.18]
["bitfinex","SOLUSD",1751380921314,18.10369235,147.06,147.01,18.10369235]
["bitfinex","SOLUSD",1751380921487,18.10369235,147.05,146.95,44.64964886]
["bitfinex","SOLUSD",1751380921686,18.10369235,147.05,147.01,18.10369235]
["bitfinex","SOLUSD",1751380921912,10.18,147.15,147.04,18.10369235]
["bitfinex","SOLUSD",1751380922131,10.18,147.15,147.1,18.10369235]
["bitfinex","SOLUSD",1751380922297,18.10369235,147.12,147.08,18.10369235]
["bitfinex","SOLUSD",1751380922485,18.10369235,147.11,147.06,18.10369235]
["bitfinex","SOLUSD",1751380922682,18.10369235,147.1,147.0,18.64964886]
["bitfinex","SOLUSD",1751380922886,18.10369235,147.1,147.06,18.10369235]
["bitfinex","SOLUSD",1751380923091,36.18,147.15,147.07,18.10369235]
["bitfinex","SOLUSD",1751380923293,18.10369235,147.11,147.07,18.10369235]
["bitfinex","SOLUSD",1751380923588,28.28369235,147.15,147.1,18.10369235]
["bitfinex","SOLUSD",1751380923798,10.18,147.15,147.11,18.10369235]
["bitfinex","SOLUSD",1751380923991,18.10369235,147.14,147.02,18.64964886]
["bitfinex","SOLUSD",1751380924307,18.10369235,147.13,147.08,18.10369235]
["bitfinex","SOLUSD",1751380924717,18.10369235,147.13,147.09,18.10369235]
["bitfinex","SOLUSD",1751380924887,10.18,147.15,147.02,18.64964886]
["bitfinex","SOLUSD",1751380925086,10.18,147.15,147.06,18.10369235]
["bitfinex","SOLUSD",1751380925087,18.10369235,147.1,147.06,18.10369235]
["bitfinex","SOLUSD",1751380925415,0.14216157,147.14,147.02,18.64964886]
["bitfinex","SOLUSD",1751380925623,18.10369235,147.12,147.08,18.10369235]
["bitfinex","SOLUSD",1751380925799,18.10369235,147.14,146.98,10.56]
["bitfinex","SOLUSD",1751380925996,18.10369235,147.13,147.08,18.10369235]
["bitfinex","SOLUSD",1751380926312,18.10369235,147.11,147.03,18.64964886]
["bitfinex","SOLUSD",1751380926485,18.10369235,147.11,147.05,18.10369235]
["bitfinex","SOLUSD",1751380926687,18.10369235,147.12,147.06,18.10369235]
["bitfinex","SOLUSD",1751380926885,18.10369235,147.12,147.07,18.10369235]
["bitfinex","SOLUSD",1751380927303,18.10369235,147.11,147.03,18.64964886]
["bitfinex","SOLUSD",1751380927504,26.14216157,147.15,147.05,18.10369235]
["bitfinex","SOLUSD",1751380927505,18.10369235,147.1,147.05,18.10369235]
["bitfinex","SOLUSD",1751380927817,18.10369235,147.09,146.97,18.64964886]
["bitfinex","SOLUSD",1751380928120,0.14216157,147.11,147.07,18.10369235]
["bitfinex","SOLUSD",1751380928609,26.0,147.15,147.07,18.10369235]
["bitfinex","SOLUSD",1751380928810,18.10369235,147.12,147.07,18.10369235]
["bitfinex","SOLUSD",1751380929200,26.0,147.14,146.98,26.0]
["bitfinex","SOLUSD",1751380929201,18.10369235,147.1,146.98,26.0]
["bitfinex","SOLUSD",1751380929494,0.14216157,147.11,147.05,18.10369235]
["bitfinex","SOLUSD",1751380929696,28.66369235,147.13,147.08,18.10369235]
["bitfinex","SOLUSD",1751380929889,18.10369235,147.11,147.06,18.10369235]
["bitfinex","SOLUSD",1751380930718,18.10369235,147.11,147.0,18.64964886]
["bitfinex","SOLUSD",1751380930899,18.10369235,147.1,147.05,18.10369235]
["bitfinex","SOLUSD",1751380931215,18.10369235,147.09,147.05,18.10369235]
["bitfinex","SOLUSD",1751380931522,18.10369235,147.06,146.97,18.64964886]
["bitfinex","SOLUSD",1751380931700,16.7773,147.13,147.04,18.10369235]
["bitfinex","SOLUSD",1751380931701,26.14216157,147.1,147.04,18.10369235]
["bitfinex","SOLUSD",1751380931892,26.14216157,147.1,147.06,18.10369235]
["bitfinex","SOLUSD",1751380931893,0.14216157,147.1,147.06,18.10369235]
["bitfinex","SOLUSD",1751380932215,18.24585392,147.1,147.05,18.10369235]
["bitfinex","SOLUSD",1751380932399,18.10369235,147.08,147.04,18.10369235]
["bitfinex","SOLUSD",1751380932590,18.10369235,147.08,146.97,44.64964886]
["bitfinex","SOLUSD",1751380932796,18.10369235,147.08,147.04,18.10369235]
["bitfinex","SOLUSD",1751380932994,0.14216157,147.1,147.04,18.10369235]
["bitfinex","SOLUSD",1751380933197,18.10369235,147.08,147.03,18.10369235]
["bitfinex","SOLUSD",1751380933510,18.10369235,147.08,147.04,18.10369235]
["bitfinex","SOLUSD",1751380933700,18.10369235,147.07,147.03,18.10369235]
["bitfinex","SOLUSD",1751380934011,18.10369235,147.06,146.95,18.64964886]
["bitfinex","SOLUSD",1751380934313,18.10369235,147.05,147.01,18.10369235]
["bitfinex","SOLUSD",1751380934625,18.10369235,147.06,146.95,18.64964886]
["bitfinex","SOLUSD",1751380934913,18.10369235,147.05,147.01,18.10369235]
["bitfinex","SOLUSD",1751380935087,26.14216157,147.1,146.95,18.64964886]
["bitfinex","SOLUSD",1751380935088,18.24585392,147.08,146.95,18.64964886]
["bitfinex","SOLUSD",1751380935292,18.24585392,147.08,147.04,18.10369235]
["bitfinex","SOLUSD",1751380935692,18.24585392,147.08,146.95,18.64964886]
["bitfinex","SOLUSD",1751380935693,18.10369235,147.05,146.95,18.64964886]
["bitfinex","SOLUSD",1751380935897,18.10369235,147.06,147.02,18.10369235]
["bitfinex","SOLUSD",1751380936106,18.10369235,147.1,147.05,18.10369235]
["bitfinex","SOLUSD",1751380936427,16.7773,147.13,146.96,26.0]
["bitfinex","SOLUSD",1751380936428,6.2173,147.13,147.09,18.10369235]
["bitfinex","SOLUSD",1751380936599,10.56,147.14,147.11,18.10369235]
["bitfinex","SOLUSD",1751380936795,10.56,147.14,147.0,18.64964886]
["bitfinex","SOLUSD",1751380937008,28.66369235,147.14,147.1,18.10369235]
["bitfinex","SOLUSD",1751380937227,18.10369235,147.13,147.09,18.10369235]
["bitfinex","SOLUSD",1751380937436,10.56,147.14,147.1,18.10369235]
["bitfinex","SOLUSD",1751380937616,28.66369235,147.14,147.03,18.64964886]
["bitfinex","SOLUSD",1751380937808,28.66369235,147.14,147.1,18.10369235]
["bitfinex","SOLUSD",1751380938113,28.66369235,147.14,147.05,18.64964886]
["bitfinex","SOLUSD",1751380938114,10.56,147.14,147.05,18.64964886]
["bitfinex","SOLUSD",1751380938316,10.56,147.14,147.11,18.10369235]
["bitfinex","SOLUSD",1751380938514,18.10369235,147.12,146.96,10.0]
["bitfinex","SOLUSD",1751380938723,26.14216157,147.11,147.03,18.10369235]
["bitfinex","SOLUSD",1751380939106,18.10369235,147.1,146.98,18.64964886]
["bitfinex","SOLUSD",1751380939410,18.10369235,147.1,147.06,18.10369235]
["bitfinex","SOLUSD",1751380939612,18.10369235,147.1,146.98,18.64964886]
["bitfinex","SOLUSD",1751380939819,26.0,147.13,147.06,18.10369235]
["bitfinex","SOLUSD",1751380940039,18.24585392,147.12,147.08,18.10369235]
["bitfinex","SOLUSD",1751380940244,0.14216157,147.15,147.1,18.10369235]
["bitfinex","SOLUSD",1751380940409,0.2,147.16,147.04,18.64964886]
["bitfinex","SOLUSD",1751380940610,18.10369235,147.15,147.01,18.64964886]
["bitfinex","SOLUSD",1751380940826,26.0,147.11,147.06,18.10369235]
["bitfinex","SOLUSD",1751380941030,44.10369235,147.11,147.05,18.10369235]
["bitfinex","SOLUSD",1751380941221,18.10369235,147.1,147.06,18.10369235]
["bitfinex","SOLUSD",1751380942006,39.41902838,147.11,147.06,13.41902838]
["bitfinex","SOLUSD",1751380942210,13.41902838,147.1,147.06,13.41902838]
["bitfinex","SOLUSD",1751380942510,13.41902838,147.1,147.01,18.64964886]
["bitfinex","SOLUSD",1751380942821,13.41902838,147.1,147.06,13.41902838]
["bitfinex","SOLUSD",1751380943025,0.14216157,147.14,146.98,18.64964886]
["bitfinex","SOLUSD",1751380943218,13.41902838,147.13,147.01,18.64964886]
["bitfinex","SOLUSD",1751380943416,0.14216157,147.12,146.93,33.75120969]
["bitfinex","SOLUSD",1751380943629,53.21,147.14,146.91,39.79364069]
["bitfinex","SOLUSD",1751380943630,0.14216157,147.06,146.91,39.79364069]
["bitfinex","SOLUSD",1751380943835,10.70216157,147.06,146.92,59.99489757]
["bitfinex","SOLUSD",1751380944317,13.41902838,147.05,146.93,33.75120969]
["bitfinex","SOLUSD",1751380944638,10.56,147.06,146.95,44.64964886]
["bitfinex","SOLUSD",1751380944944,10.56,147.06,147.05,13.41902838]
["bitfinex","SOLUSD",1751380945143,157.2,147.15,147.05,13.41902838]
["bitfinex","SOLUSD",1751380945144,26.0,147.12,147.05,13.41902838]
["bitfinex","SOLUSD",1751380945354,13.41902838,147.11,147.0,13.41902838]
["bitfinex","SOLUSD",1751380945528,13.41902838,147.08,146.97,44.64964886]
["bitfinex","SOLUSD",1751380945850,0.14216157,147.09,146.96,18.64964886]
["bitfinex","SOLUSD",1751380946010,0.14216157,147.09,146.96,44.64964886]
["bitfinex","SOLUSD",1751380946210,0.14216157,147.09,146.91,6.5456]
["bitfinex","SOLUSD",1751380946428,13.41902838,147.05,146.92,33.99489757]
["bitfinex","SOLUSD",1751380946627,13.41902838,147.02,146.97,13.41902838]
["bitfinex","SOLUSD",1751380946835,0.14216157,147.04,146.92,18.64964886]
["bitfinex","SOLUSD",1751380947136,13.41902838,146.97,146.86,34.96935704]
["bitfinex","SOLUSD",1751380947441,0.14216157,147.01,146.92,26.0]
["bitfinex","SOLUSD",1751380947442,13.41902838,146.98,146.92,26.0]
["bitfinex","SOLUSD",1751380947729,32.9,147.0,146.89,34.84226222]
["bitfinex","SOLUSD",1751380947916,32.9,147.0,146.83,34.47337285]
["bitfinex","SOLUSD",1751380948121,13.41902838,146.94,146.82,34.99973577]
["bitfinex","SOLUSD",1751380948334,0.14216157,146.95,146.82,34.99973577]
["bitfinex","SOLUSD",1751380948532,10.56,146.96,146.86,18.64964886]
["bitfinex","SOLUSD",1751380948715,0.14216157,146.99,146.95,13.41902838]
["bitfinex","SOLUSD",1751380948915,10.70216157,146.99,146.95,13.41902838]
["bitfinex","SOLUSD",1751380949135,10.56,146.99,146.88,18.64964886]
["bitfinex","SOLUSD",1751380949432,13.56118995,146.98,146.88,18.64964886]
["bitfinex","SOLUSD",1751380949918,0.14216157,146.98,146.94,13.41902838]
["bitfinex","SOLUSD",1751380950111,23.97902838,146.99,146.89,18.64964886]
["bitfinex","SOLUSD",1751380950312,23.97902838,146.99,146.95,13.41902838]
["bitfinex","SOLUSD",1751380950511,23.97902838,146.99,146.9,13.41902838]
["bitfinex","SOLUSD",1751380950512,10.56,146.99,146.97,13.41902838]
["bitfinex","SOLUSD",1751380950722,13.41902838,147.03,146.92,18.64964886]
["bitfinex","SOLUSD",1751380950934,10.56,147.04,146.96,13.41902838]
["bitfinex","SOLUSD",1751380951133,13.41902838,147.0,146.96,13.41902838]
["bitfinex","SOLUSD",1751380951340,10.56,147.04,146.96,13.41902838]
["bitfinex","SOLUSD",1751380951521,29.42,147.06,147.01,13.41902838]
["bitfinex","SOLUSD",1751380951839,6.6665,147.07,147.05,13.41902838]
["bitfinex","SOLUSD",1751380952045,6.6665,147.07,146.91,10.0]
["bitfinex","SOLUSD",1751380952046,6.6665,147.07,146.94,18.64964886]
["bitfinex","SOLUSD",1751380952221,6.6665,147.07,146.98,13.41902838]
["bitfinex","SOLUSD",1751380952417,6.6665,147.07,146.97,13.41902838]
["bitfinex","SOLUSD",1751380952621,13.41902838,147.02,146.98,13.41902838]
["bitfinex","SOLUSD",1751380953025,0.14216157,147.06,146.97,13.41902838]
["bitfinex","SOLUSD",1751380953228,0.14216157,147.06,146.99,13.41902838]
["bitfinex","SOLUSD",1751380953517,0.14216157,147.03,146.9,13.41902838]
["bitfinex","SOLUSD",1751380953722,0.14216157,147.03,146.96,13.41902838]
["bitfinex","SOLUSD",1751380953918,13.41902838,147.0,146.91,26.0]
["bitfinex","SOLUSD",1751380954146,13.41902838,146.98,146.85,34.8251507]
["bitfinex","SOLUSD",1751380954435,13.41902838,146.99,146.94,13.41902838]
["bitfinex","SOLUSD",1751380954642,13.41902838,147.0,146.95,13.41902838]
["bitfinex","SOLUSD",1751380955036,0.14216157,147.03,146.9,44.64964886]
["bitfinex","SOLUSD",1751380955223,13.41902838,146.99,146.94,13.41902838]
["bitfinex","SOLUSD",1751380955419,0.14216157,147.03,146.94,13.41902838]
["bitfinex","SOLUSD",1751380955626,13.41902838,147.0,146.95,13.41902838]
["bitfinex","SOLUSD",1751380955940,6.6665,147.07,146.99,13.41902838]
["bitfinex","SOLUSD",1751380956240,13.41902838,147.01,146.96,13.41902838]
["bitfinex","SOLUSD",1751380956543,13.41902838,147.0,146.95,13.41902838]
["bitfinex","SOLUSD",1751380956743,0.14216157,147.02,146.97,13.41902838]
["bitfinex","SOLUSD",1751380956927,32.6665,147.07,146.98,13.41902838]
["bitfinex","SOLUSD",1751380957254,6.6665,147.07,147.01,13.41902838]
["bitfinex","SOLUSD",1751380957452,6.6665,147.07,146.94,18.64964886]
["bitfinex","SOLUSD",1751380957619,13.41902838,147.06,147.01,13.41902838]
["bitfinex","SOLUSD",1751380957824,6.6665,147.07,146.94,18.64964886]
["bitfinex","SOLUSD",1751380958140,0.14216157,147.04,146.94,18.64964886]
["bitfinex","SOLUSD",1751380958323,13.56118995,147.04,147.0,13.41902838]
["bitfinex","SOLUSD",1751380958519,0.14216157,147.04,146.94,18.64964886]
["bitfinex","SOLUSD",1751380958724,0.14216157,147.04,147.01,13.41902838]
["bitfinex","SOLUSD",1751380958941,0.14216157,147.06,146.97,13.41902838]
["bitfinex","SOLUSD",1751380959120,13.41902838,147.01,146.96,13.41902838]
["bitfinex","SOLUSD",1751380959324,13.41902838,147.0,146.91,18.64964886]
["bitfinex","SOLUSD",1751380959764,0.14216157,147.03,146.9,13.41902838]
["bitfinex","SOLUSD",1751380959765,13.41902838,146.99,146.9,18.64964886]
["bitfinex","SOLUSD",1751380959942,0.14216157,147.03,146.97,13.41902838]
["bitfinex","SOLUSD",1751380960261,0.14216157,146.99,146.93,13.41902838]
["bitfinex","SOLUSD",1751380960430,13.41902838,146.98,146.91,18.64964886]
["bitfinex","SOLUSD",1751380960634,13.41902838,146.96,146.88,0.1]
["bitfinex","SOLUSD",1751380960837,26.14216157,146.99,146.91,13.41902838]
["bitfinex","SOLUSD",1751380961062,13.41902838,146.99,146.94,13.41902838]
["bitfinex","SOLUSD",1751380961254,13.56118995,146.99,146.94,13.41902838]
["bitfinex","SOLUSD",1751380961464,13.41902838,146.98,146.93,13.41902838]
["bitfinex","SOLUSD",1751380961959,0.14216157,146.99,146.88,0.1]
["bitfinex","SOLUSD",1751380961960,13.41902838,146.97,146.88,0.1]
["bitfinex","SOLUSD",1751380962161,0.14216157,146.99,146.88,0.1]
["bitfinex","SOLUSD",1751380962452,0.14216157,146.99,146.89,18.64964886]
["bitfinex","SOLUSD",1751380962638,0.14216157,146.97,146.94,0.1]
["bitfinex","SOLUSD",1751380962953,0.14216157,146.99,146.94,0.1]
["bitfinex","SOLUSD",1751380963262,13.41902838,146.96,146.94,0.1]
["bitfinex","SOLUSD",1751380963755,0.14216157,146.98,146.94,0.1]
["bitfinex","SOLUSD",1751380964140,13.56118995,146.98,146.94,13.51902838]
["bitfinex","SOLUSD",1751380964340,13.41902838,146.97,146.94,0.1]
["bitfinex","SOLUSD",1751380964555,0.14216157,146.98,146.94,0.1]
["bitfinex","SOLUSD",1751380964750,10.32,147.0,146.94,0.1]
["bitfinex","SOLUSD",1751380964751,10.32,147.0,146.95,13.41902838]
["bitfinex","SOLUSD",1751380964959,10.32,147.0,146.94,0.1]
["bitfinex","SOLUSD",1751380965161,10.32,147.0,146.96,13.41902838]
["bitfinex","SOLUSD",1751380965454,10.32,147.0,146.97,13.41902838]
["bitfinex","SOLUSD",1751380965833,10.32,147.0,146.94,0.1]
["bitfinex","SOLUSD",1751380966035,10.32,147.0,146.96,13.41902838]
["bitfinex","SOLUSD",1751380966751,23.73902838,147.0,146.96,13.41902838]
["bitfinex","SOLUSD",1751380966957,23.73902838,147.0,146.95,13.41902838]
["bitfinex","SOLUSD",1751380967146,23.73902838,147.0,146.96,13.41902838]
["bitfinex","SOLUSD",1751380967461,23.73902838,147.0,146.94,0.1]
["bitfinex","SOLUSD",1751380967659,23.73902838,147.0,146.96,13.41902838]
["bitfinex","SOLUSD",1751380967660,10.32,147.0,146.96,13.41902838]
["bitfinex","SOLUSD",1751380967860,10.32,147.0,146.94,0.1]
["bitfinex","SOLUSD",1751380968065,10.32,147.0,146.97,13.41902838]
["bitfinex","SOLUSD",1751380968263,10.32,147.0,146.98,13.41902838]
["bitfinex","SOLUSD",1751380968835,10.32,147.0,146.97,13.41902838]
["bitfinex","SOLUSD",1751380969036,23.73902838,147.0,146.96,13.41902838]
["bitfinex","SOLUSD",1751380969239,23.73902838,147.0,146.94,0.1]
["bitfinex","SOLUSD",1751380969240,0.14216157,146.99,146.94,0.1]
["bitfinex","SOLUSD",1751380969453,13.41902838,146.97,146.94,0.1]
["bitfinex","SOLUSD",1751380969862,13.56118995,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751380970040,20.05338995,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751380970240,6.63436157,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751380970462,20.05338995,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751380970967,6.4922,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751380971163,20.05338995,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751380971671,13.41902838,146.87,146.75,34.26080018]
["bitfinex","SOLUSD",1751380971838,13.41902838,146.87,146.74,20.484108]
["bitfinex","SOLUSD",1751380971839,13.41902838,146.87,146.74,34.6907317]
["bitfinex","SOLUSD",1751380972041,10.34,146.9,146.86,13.41902838]
["bitfinex","SOLUSD",1751380972268,10.34,146.9,146.88,13.41902838]
["bitfinex","SOLUSD",1751380972465,10.34,146.9,146.81,26.0]
["bitfinex","SOLUSD",1751380972644,10.34,146.9,146.87,13.41902838]
["bitfinex","SOLUSD",1751380973148,10.34,146.9,146.86,13.41902838]
["bitfinex","SOLUSD",1751380973351,10.34,146.9,146.8,32.06867724]
["bitfinex","SOLUSD",1751380973352,10.34,146.9,146.87,13.41902838]
["bitfinex","SOLUSD",1751380973551,10.34,146.9,146.8,32.06867724]
["bitfinex","SOLUSD",1751380973767,0.14216157,146.89,146.77,18.64964886]
["bitfinex","SOLUSD",1751380973948,0.14216157,146.89,146.74,34.6907317]
["bitfinex","SOLUSD",1751380973949,0.14216157,146.86,146.74,34.6907317]
["bitfinex","SOLUSD",1751380974141,0.14216157,146.86,146.79,13.41902838]
["bitfinex","SOLUSD",1751380974461,0.14216157,146.86,146.81,13.41902838]
["bitfinex","SOLUSD",1751380974462,13.56118995,146.86,146.81,13.41902838]
["bitfinex","SOLUSD",1751380974663,13.41902838,146.85,146.76,18.64964886]
["bitfinex","SOLUSD",1751380974856,18.64964886,146.94,146.76,18.64964886]
["bitfinex","SOLUSD",1751380975051,17.89375059,146.95,146.84,13.41902838]
["bitfinex","SOLUSD",1751380975052,13.41902838,146.88,146.84,13.41902838]
["bitfinex","SOLUSD",1751380975367,13.41902838,146.88,146.83,13.41902838]
["bitfinex","SOLUSD",1751380975680,13.41902838,146.87,146.83,13.41902838]
["bitfinex","SOLUSD",1751380975853,6.4922,146.95,146.86,13.41902838]
["bitfinex","SOLUSD",1751380976172,6.4922,146.95,146.9,13.41902838]
["bitfinex","SOLUSD",1751380976173,13.41902838,146.94,146.9,13.41902838]
["bitfinex","SOLUSD",1751380976350,30.25122838,146.95,146.81,18.64964886]
["bitfinex","SOLUSD",1751380976672,13.56118995,146.93,146.84,18.64964886]
["bitfinex","SOLUSD",1751380976845,13.41902838,146.91,146.81,18.64964886]
["bitfinex","SOLUSD",1751380977164,13.41902838,146.91,146.87,13.41902838]
["bitfinex","SOLUSD",1751380977364,16.8322,146.95,146.81,18.64964886]
["bitfinex","SOLUSD",1751380977542,13.41902838,146.88,146.79,26.0]
["bitfinex","SOLUSD",1751380977744,13.41902838,146.88,146.84,13.41902838]
["bitfinex","SOLUSD",1751380977957,13.41902838,146.88,146.79,26.0]
["bitfinex","SOLUSD",1751380978158,13.41902838,146.88,146.84,13.41902838]
["bitfinex","SOLUSD",1751380978473,13.41902838,146.93,146.87,13.41902838]
["bitfinex","SOLUSD",1751380978645,23.75902838,146.94,146.9,13.41902838]
["bitfinex","SOLUSD",1751380978969,23.75902838,146.94,146.89,13.41902838]
["bitfinex","SOLUSD",1751380979154,10.34,146.94,146.89,13.41902838]
["bitfinex","SOLUSD",1751380979464,13.41902838,146.91,146.79,18.64964886]
["bitfinex","SOLUSD",1751380979667,13.41902838,146.91,146.87,13.41902838]
["bitfinex","SOLUSD",1751380979967,13.41902838,146.88,146.84,0.1]
["bitfinex","SOLUSD",1751380980160,13.41902838,146.88,146.84,13.51902838]
["bitfinex","SOLUSD",1751380980465,0.14216157,146.93,146.85,13.41902838]
["bitfinex","SOLUSD",1751380980775,13.41902838,146.9,146.85,13.41902838]
["bitfinex","SOLUSD",1751380981179,13.41902838,146.89,146.79,18.64964886]
["bitfinex","SOLUSD",1751380981358,13.41902838,146.89,146.81,18.64964886]
["bitfinex","SOLUSD",1751380981767,0.14216157,146.91,146.81,18.64964886]
["bitfinex","SOLUSD",1751380981978,10.34,146.92,146.88,13.41902838]
["bitfinex","SOLUSD",1751380982170,0.14216157,146.91,146.87,13.41902838]
["bitfinex","SOLUSD",1751380982672,13.56118995,146.91,146.87,13.41902838]
["bitfinex","SOLUSD",1751380982877,13.41902838,146.9,146.86,13.41902838]
["bitfinex","SOLUSD",1751380983085,13.41902838,146.87,146.75,52.91044918]
["bitfinex","SOLUSD",1751380983382,0.14216157,146.91,146.73,245.0681]
["bitfinex","SOLUSD",1751380983383,13.41902838,146.88,146.84,13.41902838]
["bitfinex","SOLUSD",1751380984177,0.14216157,146.91,146.86,13.41902838]
["bitfinex","SOLUSD",1751380984178,13.56118995,146.91,146.86,13.41902838]
["bitfinex","SOLUSD",1751380984371,13.41902838,146.89,146.84,13.41902838]
["bitfinex","SOLUSD",1751380984789,0.14216157,146.88,146.75,18.64964886]
["bitfinex","SOLUSD",1751380984960,13.41902838,146.87,146.74,18.64964886]
["bitfinex","SOLUSD",1751380985163,0.14216157,146.9,146.84,13.41902838]
["bitfinex","SOLUSD",1751380985366,13.41902838,146.89,146.85,13.41902838]
["bitfinex","SOLUSD",1751380985578,13.41902838,146.89,146.84,13.41902838]
["bitfinex","SOLUSD",1751380986162,0.14216157,146.9,146.84,13.41902838]
["bitfinex","SOLUSD",1751380986365,13.41902838,146.89,146.82,0.1]
["bitfinex","SOLUSD",1751380986565,0.14216157,146.89,146.82,0.1]
["bitfinex","SOLUSD",1751380987074,13.56118995,146.83,146.82,0.1]
["bitfinex","SOLUSD",1751380987384,0.14216157,146.83,146.82,0.1]
["bitfinex","SOLUSD",1751380987567,10.2,146.88,146.82,13.51902838]
["bitfinex","SOLUSD",1751380987885,6.2586,146.95,146.87,13.41902838]
["bitfinex","SOLUSD",1751380988182,10.2,146.97,146.88,18.64964886]
["bitfinex","SOLUSD",1751380988364,6.3501,147.0,146.96,13.41902838]
["bitfinex","SOLUSD",1751380988571,6.3501,147.0,146.9,39.41902838]
["bitfinex","SOLUSD",1751380988572,0.2,147.0,146.99,13.41902838]
["bitfinex","SOLUSD",1751380988788,0.2,147.0,146.94,18.64964886]
["bitfinex","SOLUSD",1751380988997,0.2,147.0,146.97,13.41902838]
["bitfinex","SOLUSD",1751380989176,0.2,147.0,146.93,26.0]
["bitfinex","SOLUSD",1751380989177,13.61902838,147.0,146.93,26.0]
["bitfinex","SOLUSD",1751380989371,0.2,147.0,146.93,26.0]
["bitfinex","SOLUSD",1751380989571,0.2,147.0,146.99,13.41902838]
["bitfinex","SOLUSD",1751380989971,0.2,147.0,146.94,18.64964886]
["bitfinex","SOLUSD",1751380990172,0.2,147.0,146.99,13.41902838]
["bitfinex","SOLUSD",1751380990972,0.2,147.0,146.94,18.64964886]
["bitfinex","SOLUSD",1751380991175,0.2,147.0,146.99,13.41902838]
["bitfinex","SOLUSD",1751380991466,0.2,147.0,146.94,18.64964886]
["bitfinex","SOLUSD",1751380991662,0.2,147.0,146.99,13.41902838]
["bitfinex","SOLUSD",1751380992785,0.2,147.0,146.99,58.06867724]
["bitfinex","SOLUSD",1751380993089,0.2,147.06,147.0,18.64964886]
["bitfinex","SOLUSD",1751380993290,0.2,147.06,147.05,13.41902838]
["bitfinex","SOLUSD",1751380993609,0.2,147.06,147.05,32.06867724]
["bitfinex","SOLUSD",1751380995382,0.2,147.13,147.07,18.64964886]
["bitfinex","SOLUSD",1751380995768,0.2,147.13,147.12,13.41902838]
["bitfinex","SOLUSD",1751380996767,0.2,147.13,147.06,18.64964886]
["bitfinex","SOLUSD",1751380996968,0.2,147.13,147.03,44.64964886]
["bitfinex","SOLUSD",1751380996969,13.61902838,147.13,147.03,44.64964886]
["bitfinex","SOLUSD",1751380997187,13.61902838,147.13,147.09,13.41902838]
["bitfinex","SOLUSD",1751380997188,0.2,147.13,147.09,13.41902838]
["bitfinex","SOLUSD",1751380997398,0.2,147.13,147.12,13.41902838]
["bitfinex","SOLUSD",1751380997897,0.2,147.13,147.08,18.64964886]
["bitfinex","SOLUSD",1751380998104,0.2,147.13,147.12,13.41902838]
["bitfinex","SOLUSD",1751380999097,0.2,147.13,147.1,13.41902838]
["bitfinex","SOLUSD",1751380999299,0.2,147.13,147.12,13.41902838]
["bitfinex","SOLUSD",1751380999800,0.2,147.13,147.12,32.06867724]
["bitfinex","SOLUSD",1751381000474,0.2,147.16,147.13,32.06867724]
["bitfinex","SOLUSD",1751381000681,0.2,147.16,147.15,39.41902838]
["bitfinex","SOLUSD",1751381000880,0.2,147.16,147.06,6.3555]
["bitfinex","SOLUSD",1751381001094,0.2,147.16,147.15,13.41902838]
["bitfinex","SOLUSD",1751381002410,0.2,147.16,147.1,13.41902838]
["bitfinex","SOLUSD",1751381002610,0.2,147.16,147.14,13.41902838]
["bitfinex","SOLUSD",1751381002910,0.2,147.16,147.15,13.41902838]
["bitfinex","SOLUSD",1751381003983,0.2,147.16,147.15,32.06867724]
["bitfinex","SOLUSD",1751381004375,0.2,147.19,147.16,18.64964886]
["bitfinex","SOLUSD",1751381004689,0.2,147.19,147.18,32.06867724]
["bitfinex","SOLUSD",1751381005403,0.2,147.19,147.18,13.41902838]
["bitfinex","SOLUSD",1751381005578,0.2,147.19,147.15,18.64964886]
["bitfinex","SOLUSD",1751381005901,0.2,147.19,147.18,13.41902838]
["bitfinex","SOLUSD",1751381006510,0.2,147.19,147.18,45.48770562]
["bitfinex","SOLUSD",1751381006688,0.2,147.19,147.18,18.64964886]
["bitfinex","SOLUSD",1751381006884,0.2,147.19,147.18,32.06867724]
["bitfinex","SOLUSD",1751381007383,0.2,147.19,147.18,45.48770562]
["bitfinex","SOLUSD",1751381007788,0.2,147.19,147.18,32.06867724]
["bitfinex","SOLUSD",1751381008595,0.2,147.19,147.18,18.64964886]
["bitfinex","SOLUSD",1751381008798,0.2,147.19,147.18,32.06867724]
["bitfinex","SOLUSD",1751381009103,0.2,147.19,147.18,13.41902838]
["bitfinex","SOLUSD",1751381010479,0.2,147.19,147.18,45.48770562]
["bitfinex","SOLUSD",1751381011002,0.2,147.19,147.18,32.06867724]
["bitfinex","SOLUSD",1751381012217,0.2,147.19,147.18,13.41902838]
["bitfinex","SOLUSD",1751381012411,0.2,147.19,147.14,18.64964886]
["bitfinex","SOLUSD",1751381012580,0.2,147.19,147.18,13.41902838]
["bitfinex","SOLUSD",1751381016715,0.2,147.19,147.08,1.574]
["bitfinex","SOLUSD",1751381016894,13.41902838,147.18,147.14,13.41902838]
["bitfinex","SOLUSD",1751381017103,13.41902838,147.17,147.13,13.41902838]
["bitfinex","SOLUSD",1751381017295,13.41902838,147.18,147.14,13.41902838]
["bitfinex","SOLUSD",1751381017792,0.14216157,147.14,147.03,0.1]
["bitfinex","SOLUSD",1751381018002,13.41902838,147.11,147.07,13.41902838]
["bitfinex","SOLUSD",1751381018302,39.56118995,147.14,147.09,13.41902838]
["bitfinex","SOLUSD",1751381018508,13.56118995,147.14,147.09,13.41902838]
["bitfinex","SOLUSD",1751381018684,13.56118995,147.14,147.03,0.1]
["bitfinex","SOLUSD",1751381018685,35.96,147.17,147.12,13.41902838]
["bitfinex","SOLUSD",1751381018881,49.37902838,147.17,147.13,13.41902838]
["bitfinex","SOLUSD",1751381019109,49.37902838,147.17,147.03,0.1]
["bitfinex","SOLUSD",1751381019110,9.96,147.17,147.09,18.64964886]
["bitfinex","SOLUSD",1751381019604,9.96,147.17,147.14,13.41902838]
["bitfinex","SOLUSD",1751381019777,9.96,147.17,147.12,13.41902838]
["bitfinex","SOLUSD",1751381019979,13.41902838,147.17,147.13,13.41902838]
["bitfinex","SOLUSD",1751381020187,0.14216157,147.17,147.13,13.41902838]
["bitfinex","SOLUSD",1751381020383,19.83492838,147.18,147.14,13.41902838]
["bitfinex","SOLUSD",1751381020787,13.41902838,147.17,147.13,13.41902838]
["bitfinex","SOLUSD",1751381021689,13.41902838,147.17,147.12,13.41902838]
["bitfinex","SOLUSD",1751381022009,13.56118995,147.17,147.13,13.41902838]
["bitfinex","SOLUSD",1751381022182,0.14216157,147.17,147.11,13.41902838]
["bitfinex","SOLUSD",1751381022512,0.14216157,147.17,147.13,13.41902838]
["bitfinex","SOLUSD",1751381022513,13.56118995,147.17,147.13,13.41902838]
["bitfinex","SOLUSD",1751381022693,19.83492838,147.18,147.08,18.64964886]
["bitfinex","SOLUSD",1751381023005,0.14216157,147.17,147.12,13.41902838]
["bitfinex","SOLUSD",1751381023227,13.41902838,147.16,147.12,13.41902838]
["bitfinex","SOLUSD",1751381023908,13.41902838,147.15,147.1,13.41902838]
["bitfinex","SOLUSD",1751381024082,26.0,147.15,147.06,18.64964886]
["bitfinex","SOLUSD",1751381024289,13.41902838,147.14,147.1,13.41902838]
["bitfinex","SOLUSD",1751381024484,26.0,147.15,147.1,13.41902838]
["bitfinex","SOLUSD",1751381024688,13.41902838,147.14,147.1,13.41902838]
["bitfinex","SOLUSD",1751381024883,13.41902838,147.16,147.12,13.41902838]
["bitfinex","SOLUSD",1751381025504,13.41902838,147.16,147.03,0.1]
["bitfinex","SOLUSD",1751381025725,13.41902838,147.15,147.11,13.41902838]
["bitfinex","SOLUSD",1751381026713,13.41902838,147.14,147.03,0.1]
["bitfinex","SOLUSD",1751381026916,13.41902838,147.12,147.07,13.41902838]
["bitfinex","SOLUSD",1751381027119,26.0,147.12,147.05,13.41902838]
["bitfinex","SOLUSD",1751381027411,26.0,147.12,147.03,0.1]
["bitfinex","SOLUSD",1751381027622,13.41902838,147.1,147.06,13.41902838]
["bitfinex","SOLUSD",1751381027825,26.0,147.12,147.08,13.41902838]
["bitfinex","SOLUSD",1751381028030,13.41902838,147.15,147.11,13.41902838]
["bitfinex","SOLUSD",1751381028192,13.41902838,147.16,147.11,13.41902838]
["bitfinex","SOLUSD",1751381028602,13.41902838,147.16,147.03,44.74964886]
["bitfinex","SOLUSD",1751381028800,13.41902838,147.16,147.11,13.41902838]
["bitfinex","SOLUSD",1751381029316,13.41902838,147.15,147.11,13.41902838]
["bitfinex","SOLUSD",1751381029817,13.41902838,147.13,147.03,0.1]
["bitfinex","SOLUSD",1751381030016,13.56118995,147.14,147.1,13.41902838]
["bitfinex","SOLUSD",1751381030218,0.14216157,147.14,147.03,0.1]
["bitfinex","SOLUSD",1751381030390,13.41902838,147.14,147.1,13.41902838]
["bitfinex","SOLUSD",1751381030590,13.41902838,147.14,147.03,0.1]
["bitfinex","SOLUSD",1751381030791,13.41902838,147.14,147.1,13.41902838]
["bitfinex","SOLUSD",1751381030992,26.0,147.15,147.11,13.41902838]
["bitfinex","SOLUSD",1751381031212,26.0,147.15,147.05,18.64964886]
["bitfinex","SOLUSD",1751381031213,13.41902838,147.14,147.05,18.64964886]
["bitfinex","SOLUSD",1751381031403,13.41902838,147.13,147.09,13.41902838]
["bitfinex","SOLUSD",1751381031587,13.41902838,147.14,147.09,13.41902838]
["bitfinex","SOLUSD",1751381032016,26.0,147.15,147.11,13.41902838]
["bitfinex","SOLUSD",1751381032214,26.0,147.15,147.06,0.1]
["bitfinex","SOLUSD",1751381032215,26.0,147.15,147.12,13.41902838]
["bitfinex","SOLUSD",1751381032432,39.41902838,147.15,147.06,0.1]
["bitfinex","SOLUSD",1751381032587,13.41902838,147.14,147.06,0.1]
["bitfinex","SOLUSD",1751381032792,13.41902838,147.13,147.09,13.41902838]
["bitfinex","SOLUSD",1751381033205,13.41902838,147.13,147.06,0.1]
["bitfinex","SOLUSD",1751381033399,13.41902838,147.12,147.06,0.1]
["bitfinex","SOLUSD",1751381033599,13.41902838,147.12,147.08,13.41902838]
["bitfinex","SOLUSD",1751381033904,0.14216157,147.14,147.08,13.41902838]
["bitfinex","SOLUSD",1751381034223,13.41902838,147.11,147.06,0.1]
["bitfinex","SOLUSD",1751381034392,13.41902838,147.1,147.06,13.51902838]
["bitfinex","SOLUSD",1751381034595,13.41902838,147.11,147.07,13.41902838]
["bitfinex","SOLUSD",1751381034796,26.0,147.15,147.07,13.41902838]
["bitfinex","SOLUSD",1751381035098,26.0,147.15,147.06,0.1]
["bitfinex","SOLUSD",1751381035099,0.14216157,147.13,147.06,0.1]
["bitfinex","SOLUSD",1751381035297,13.41902838,147.1,147.06,0.1]
["bitfinex","SOLUSD",1751381035922,0.14216157,147.14,147.06,0.1]
["bitfinex","SOLUSD",1751381036121,13.41902838,147.1,147.06,0.1]
["bitfinex","SOLUSD",1751381036315,13.41902838,147.09,147.06,0.1]
["bitfinex","SOLUSD",1751381036719,0.14216157,147.14,147.06,0.1]
["bitfinex","SOLUSD",1751381037025,13.41902838,147.1,147.06,0.1]
["bitfinex","SOLUSD",1751381037222,13.41902838,147.1,147.06,13.51902838]
["bitfinex","SOLUSD",1751381037429,6.21956088,147.16,147.06,0.1]
["bitfinex","SOLUSD",1751381037609,13.41902838,147.14,147.1,13.41902838]
["bitfinex","SOLUSD",1751381037803,9.3336224,147.14,147.1,9.3336224]
["bitfinex","SOLUSD",1751381038009,35.3336224,147.14,147.06,0.1]
["bitfinex","SOLUSD",1751381038252,35.3336224,147.14,147.1,9.3336224]
["bitfinex","SOLUSD",1751381038523,0.2,147.16,147.06,0.1]
["bitfinex","SOLUSD",1751381038524,0.2,147.16,147.12,9.3336224]
["bitfinex","SOLUSD",1751381038729,35.3336224,147.15,147.11,9.3336224]
["bitfinex","SOLUSD",1751381039327,26.0,147.15,147.11,9.3336224]
["bitfinex","SOLUSD",1751381039514,35.3336224,147.15,147.11,9.3336224]
["bitfinex","SOLUSD",1751381040207,26.14216157,147.14,147.06,0.1]
["bitfinex","SOLUSD",1751381040409,9.3336224,147.12,147.08,9.3336224]
["bitfinex","SOLUSD",1751381040624,26.14216157,147.14,147.1,9.3336224]
["bitfinex","SOLUSD",1751381040828,35.67578397,147.16,147.11,9.3336224]
["bitfinex","SOLUSD",1751381041007,9.3336224,147.15,147.06,18.74964886]
["bitfinex","SOLUSD",1751381041213,9.3336224,147.12,147.08,9.3336224]
["bitfinex","SOLUSD",1751381041408,0.14216157,147.15,147.09,9.3336224]
["bitfinex","SOLUSD",1751381041614,9.3336224,147.14,147.1,9.3336224]
["bitfinex","SOLUSD",1751381041929,9.3336224,147.14,147.09,9.3336224]
["bitfinex","SOLUSD",1751381042331,0.14216157,147.15,147.06,0.1]
["bitfinex","SOLUSD",1751381042517,0.14216157,147.15,147.08,9.3336224]
["bitfinex","SOLUSD",1751381042708,35.3336224,147.14,147.1,9.3336224]
["bitfinex","SOLUSD",1751381042907,26.0,147.14,147.1,9.3336224]
["bitfinex","SOLUSD",1751381043211,35.3336224,147.14,147.06,0.1]
["bitfinex","SOLUSD",1751381043752,26.0,147.15,147.12,9.3336224]
["bitfinex","SOLUSD",1751381043917,26.2,147.16,147.14,9.3336224]
["bitfinex","SOLUSD",1751381043918,0.2,147.16,147.14,9.3336224]
["bitfinex","SOLUSD",1751381044432,0.2,147.16,147.15,9.3336224]
["bitfinex","SOLUSD",1751381044631,0.2,147.16,147.15,37.31689366]
["bitfinex","SOLUSD",1751381045338,0.2,147.19,147.18,27.98327126]
["bitfinex","SOLUSD",1751381046544,0.2,147.21,147.19,18.64964886]
["bitfinex","SOLUSD",1751381046707,0.2,147.25,147.2,27.98327126]
["bitfinex","SOLUSD",1751381046908,0.2,147.25,147.24,9.3336224]
["bitfinex","SOLUSD",1751381047106,0.2,147.25,147.2,18.64964886]
["bitfinex","SOLUSD",1751381047324,0.2,147.25,147.17,1.5387]
["bitfinex","SOLUSD",1751381047527,0.2,147.25,147.24,9.3336224]
["bitfinex","SOLUSD",1751381047914,0.2,147.25,147.18,18.64964886]
["bitfinex","SOLUSD",1751381048114,0.2,147.25,147.22,13.38766888]
["bitfinex","SOLUSD",1751381048321,0.2,147.25,147.18,18.64964886]
["bitfinex","SOLUSD",1751381048522,0.2,147.25,147.23,13.38766888]
["bitfinex","SOLUSD",1751381049120,0.2,147.25,147.18,18.64964886]
["bitfinex","SOLUSD",1751381049406,0.2,147.25,147.13,18.64964886]
["bitfinex","SOLUSD",1751381049614,0.2,147.25,147.21,13.38766888]
["bitfinex","SOLUSD",1751381049815,0.2,147.25,147.24,13.38766888]
["bitfinex","SOLUSD",1751381050021,0.2,147.25,147.14,26.42648471]
["bitfinex","SOLUSD",1751381050327,0.2,147.25,147.24,13.38766888]
["bitfinex","SOLUSD",1751381050709,0.2,147.25,147.14,0.14216157]
["bitfinex","SOLUSD",1751381051006,0.2,147.25,147.23,13.38766888]
["bitfinex","SOLUSD",1751381051741,0.2,147.25,147.24,13.38766888]
["bitfinex","SOLUSD",1751381052044,13.58766888,147.25,147.13,26.0]
["bitfinex","SOLUSD",1751381052216,13.38766888,147.24,147.2,13.38766888]
["bitfinex","SOLUSD",1751381052545,0.2,147.25,147.23,13.38766888]
["bitfinex","SOLUSD",1751381052711,0.2,147.25,147.24,13.38766888]
["bitfinex","SOLUSD",1751381053044,0.2,147.25,147.24,32.03731774]
["bitfinex","SOLUSD",1751381054728,0.2,147.25,147.22,13.38766888]
["bitfinex","SOLUSD",1751381055039,13.38766888,147.23,147.12,20.20517688]
["bitfinex","SOLUSD",1751381055419,0.14216157,147.24,147.12,20.20517688]
["bitfinex","SOLUSD",1751381055420,0.14216157,147.21,147.12,1.5497]
["bitfinex","SOLUSD",1751381055625,0.14216157,147.21,147.17,13.38766888]
["bitfinex","SOLUSD",1751381055824,39.38766888,147.22,147.12,1.5497]
["bitfinex","SOLUSD",1751381056025,26.0,147.22,147.17,13.38766888]
["bitfinex","SOLUSD",1751381056321,26.0,147.22,147.12,1.5497]
["bitfinex","SOLUSD",1751381056322,13.38766888,147.2,147.12,1.5497]
["bitfinex","SOLUSD",1751381056521,13.38766888,147.2,147.16,13.38766888]
["bitfinex","SOLUSD",1751381056721,0.14216157,147.21,147.17,13.38766888]
["bitfinex","SOLUSD",1751381056920,26.0,147.22,147.18,13.38766888]
["bitfinex","SOLUSD",1751381057750,39.38766888,147.22,147.18,13.38766888]
["bitfinex","SOLUSD",1751381058130,39.38766888,147.22,147.17,13.38766888]
["bitfinex","SOLUSD",1751381058653,26.0,147.22,147.19,13.38766888]
["bitfinex","SOLUSD",1751381058850,6.4168,147.23,147.2,13.38766888]
["bitfinex","SOLUSD",1751381059054,19.97586888,147.27,147.22,13.38766888]
["bitfinex","SOLUSD",1751381059229,13.38766888,147.26,147.22,13.38766888]
["bitfinex","SOLUSD",1751381059427,13.38766888,147.26,147.14,26.0]
["bitfinex","SOLUSD",1751381059639,6.5882,147.27,147.2,13.38766888]
["bitfinex","SOLUSD",1751381059640,13.38766888,147.24,147.2,13.38766888]
["bitfinex","SOLUSD",1751381059847,13.38766888,147.24,147.15,18.64964886]
["bitfinex","SOLUSD",1751381059848,6.5882,147.27,147.15,18.64964886]
["bitfinex","SOLUSD",1751381060061,13.38766888,147.19,147.15,13.38766888]
["bitfinex","SOLUSD",1751381060335,13.38766888,147.18,147.14,13.38766888]
["bitfinex","SOLUSD",1751381060636,13.38766888,147.18,147.12,0.2]
["bitfinex","SOLUSD",1751381060637,39.38766888,147.21,147.17,13.38766888]
["bitfinex","SOLUSD",1751381060852,26.0,147.21,147.15,18.64964886]
["bitfinex","SOLUSD",1751381061333,26.0,147.21,147.19,13.38766888]
["bitfinex","SOLUSD",1751381061535,13.52983045,147.2,147.14,18.64964886]
["bitfinex","SOLUSD",1751381061837,0.14216157,147.2,147.16,13.38766888]
["bitfinex","SOLUSD",1751381062228,0.14216157,147.2,147.17,13.38766888]
["bitfinex","SOLUSD",1751381062433,26.0,147.21,147.17,13.38766888]
["bitfinex","SOLUSD",1751381063163,26.0,147.21,147.18,13.38766888]
["bitfinex","SOLUSD",1751381063459,26.0,147.21,147.12,0.2]
["bitfinex","SOLUSD",1751381063636,26.0,147.21,147.19,13.38766888]
["bitfinex","SOLUSD",1751381064262,26.0,147.21,147.2,13.38766888]
["bitfinex","SOLUSD",1751381064640,13.52983045,147.22,147.12,0.2]
["bitfinex","SOLUSD",1751381064847,39.38766888,147.21,147.17,13.38766888]
["bitfinex","SOLUSD",1751381065046,26.0,147.21,147.17,13.38766888]
["bitfinex","SOLUSD",1751381065346,26.0,147.21,147.19,13.38766888]
["bitfinex","SOLUSD",1751381065743,26.0,147.21,147.18,13.38766888]
["bitfinex","SOLUSD",1751381065962,0.14216157,147.2,147.17,13.38766888]
["bitfinex","SOLUSD",1751381066138,0.14216157,147.2,147.16,13.38766888]
["bitfinex","SOLUSD",1751381066139,13.52983045,147.2,147.16,13.38766888]
["bitfinex","SOLUSD",1751381066559,13.38766888,147.19,147.15,13.38766888]
["bitfinex","SOLUSD",1751381066759,39.38766888,147.18,147.14,13.38766888]
["bitfinex","SOLUSD",1751381067150,13.52983045,147.17,147.13,13.38766888]
["bitfinex","SOLUSD",1751381067339,13.38766888,147.16,147.12,13.58766888]
["bitfinex","SOLUSD",1751381067536,39.38766888,147.16,147.12,13.58766888]
["bitfinex","SOLUSD",1751381067939,0.14216157,147.15,147.12,13.58766888]
["bitfinex","SOLUSD",1751381068740,26.0,147.13,147.12,0.2]
["bitfinex","SOLUSD",1751381069667,26.0,147.14,147.12,13.58766888]
["bitfinex","SOLUSD",1751381069866,6.0572,147.18,147.13,13.38766888]
["bitfinex","SOLUSD",1751381070079,26.0,147.16,147.12,0.2]
["bitfinex","SOLUSD",1751381070375,6.0572,147.18,147.15,13.38766888]
["bitfinex","SOLUSD",1751381070540,40.78216157,147.21,147.16,13.38766888]
["bitfinex","SOLUSD",1751381070541,22.74766888,147.21,147.16,13.38766888]
["bitfinex","SOLUSD",1751381070740,22.74766888,147.21,147.12,0.2]
["bitfinex","SOLUSD",1751381070973,26.0,147.17,147.16,13.38766888]
["bitfinex","SOLUSD",1751381071844,26.0,147.17,147.15,13.38766888]
["bitfinex","SOLUSD",1751381072060,26.0,147.17,147.12,0.2]
["bitfinex","SOLUSD",1751381072061,39.38766888,147.17,147.12,0.2]
["bitfinex","SOLUSD",1751381072377,0.14216157,147.16,147.13,13.38766888]
["bitfinex","SOLUSD",1751381073498,0.14216157,147.16,147.12,0.2]
["bitfinex","SOLUSD",1751381073652,13.38766888,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751381073979,13.38766888,147.13,147.12,0.2]
["bitfinex","SOLUSD",1751381074487,26.0,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751381075570,39.38766888,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751381075867,26.0,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751381076584,0.14216157,147.13,147.12,0.2]
["bitfinex","SOLUSD",1751381076882,6.01956088,147.2,147.12,0.2]
["bitfinex","SOLUSD",1751381077081,9.33382127,147.19,147.12,0.2]
["bitfinex","SOLUSD",1751381077250,26.0,147.16,147.12,0.2]
["bitfinex","SOLUSD",1751381077456,40.6,147.21,147.15,9.33382127]
["bitfinex","SOLUSD",1751381077655,26.0,147.17,147.12,0.2]
["bitfinex","SOLUSD",1751381077978,26.0,147.17,147.15,9.33382127]
["bitfinex","SOLUSD",1751381078575,26.0,147.17,147.14,9.33382127]
["bitfinex","SOLUSD",1751381078775,9.33382127,147.16,147.12,9.53382127]
["bitfinex","SOLUSD",1751381078958,0.14216157,147.17,147.13,9.33382127]
["bitfinex","SOLUSD",1751381080459,9.47598284,147.17,147.13,9.53382127]
["bitfinex","SOLUSD",1751381080655,0.14216157,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751381081271,9.47598284,147.17,147.13,9.53382127]
["bitfinex","SOLUSD",1751381081474,0.14216157,147.17,147.13,9.53382127]
["bitfinex","SOLUSD",1751381081688,0.14216157,147.17,147.14,9.33382127]
["bitfinex","SOLUSD",1751381082071,0.14216157,147.17,147.13,9.53382127]
["bitfinex","SOLUSD",1751381082978,9.47598284,147.17,147.13,9.53382127]
["bitfinex","SOLUSD",1751381083196,9.33382127,147.16,147.13,0.2]
["bitfinex","SOLUSD",1751381083383,26.0,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751381083697,26.0,147.15,147.13,9.53382127]
["bitfinex","SOLUSD",1751381084258,26.0,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751381084463,26.0,147.15,147.13,9.53382127]
["bitfinex","SOLUSD",1751381085767,26.0,147.16,147.14,9.33382127]
["bitfinex","SOLUSD",1751381086092,26.0,147.16,147.15,9.33382127]
["bitfinex","SOLUSD",1751381086671,26.0,147.17,147.15,9.33382127]
["bitfinex","SOLUSD",1751381086872,26.0,147.17,147.16,9.33382127]
["bitfinex","SOLUSD",1751381087275,26.0,147.17,147.13,0.2]
["bitfinex","SOLUSD",1751381087472,26.0,147.17,147.14,9.33382127]
["bitfinex","SOLUSD",1751381087672,9.38,147.21,147.16,9.33382127]
["bitfinex","SOLUSD",1751381087894,9.38,147.21,147.19,9.33382127]
["bitfinex","SOLUSD",1751381088099,9.38,147.21,147.2,9.33382127]
["bitfinex","SOLUSD",1751381088780,9.38,147.21,147.18,9.33382127]
["bitfinex","SOLUSD",1751381088971,9.38,147.21,147.19,9.33382127]
["bitfinex","SOLUSD",1751381089882,9.38,147.21,147.18,9.33382127]
["bitfinex","SOLUSD",1751381091388,26.0,147.16,147.13,0.2]
["bitfinex","SOLUSD",1751381091587,9.33382127,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751381091776,9.33382127,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751381091976,35.33382127,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751381092365,40.45598284,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751381092672,0.14216157,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751381092995,26.14216157,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751381093190,26.14216157,147.14,147.12,9.53382127]
["bitfinex","SOLUSD",1751381093567,26.0,147.13,147.12,0.2]
["bitfinex","SOLUSD",1751381093767,31.02,147.15,147.12,9.53382127]
["bitfinex","SOLUSD",1751381093982,26.0,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751381094181,26.0,147.15,147.13,9.33382127]
["bitfinex","SOLUSD",1751381094593,26.0,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751381094793,26.0,147.15,147.14,9.33382127]
["bitfinex","SOLUSD",1751381095195,31.16216157,147.18,147.14,9.33382127]
["bitfinex","SOLUSD",1751381095504,31.02,147.18,147.16,9.33382127]
["bitfinex","SOLUSD",1751381095810,49.53382127,147.22,147.17,9.33382127]
["bitfinex","SOLUSD",1751381095984,9.33382127,147.19,147.12,0.2]
["bitfinex","SOLUSD",1751381096179,9.33382127,147.2,147.16,9.33382127]
["bitfinex","SOLUSD",1751381096379,9.33382127,147.2,147.12,0.2]
["bitfinex","SOLUSD",1751381096380,26.0,147.19,147.12,0.2]
["bitfinex","SOLUSD",1751381096611,26.0,147.19,147.16,9.33382127]
["bitfinex","SOLUSD",1751381096984,26.0,147.18,147.17,9.33382127]
["bitfinex","SOLUSD",1751381097293,26.0,147.18,147.16,9.33382127]
["bitfinex","SOLUSD",1751381097595,26.0,147.18,147.15,9.33382127]
["bitfinex","SOLUSD",1751381097798,26.0,147.18,147.12,0.2]
["bitfinex","SOLUSD",1751381098013,26.0,147.18,147.14,9.33382127]
["bitfinex","SOLUSD",1751381098693,26.0,147.18,147.15,9.33382127]
["bitfinex","SOLUSD",1751381098894,26.0,147.18,147.12,0.2]
["bitfinex","SOLUSD",1751381099094,26.0,147.17,147.16,9.33382127]
["bitfinex","SOLUSD",1751381099488,26.0,147.18,147.16,9.33382127]
["bitfinex","SOLUSD",1751381100201,26.0,147.18,147.17,9.33382127]
["bitfinex","SOLUSD",1751381100390,26.0,147.18,147.15,9.33382127]
["bitfinex","SOLUSD",1751381100596,26.0,147.16,147.12,0.2]
["bitfinex","SOLUSD",1751381100997,35.47598284,147.13,147.12,0.2]
["bitfinex","SOLUSD",1751381102919,41.65999335,147.13,147.12,0.2]
["bitfinex","SOLUSD",1751381103230,0.14216157,147.1,147.09,0.1]
["bitfinex","SOLUSD",1751381103409,46.54036289,147.1,147.09,0.1]
["bitfinex","SOLUSD",1751381103719,26.0,147.08,147.07,0.2]
["bitfinex","SOLUSD",1751381103902,35.33382127,147.01,146.96,9.33382127]
["bitfinex","SOLUSD",1751381104220,9.33382127,147.06,146.92,6.659]
["bitfinex","SOLUSD",1751381104221,26.0,146.98,146.92,6.659]
["bitfinex","SOLUSD",1751381104430,26.0,146.98,146.89,1.5932]
["bitfinex","SOLUSD",1751381104611,9.33382127,146.94,146.84,7.9615]
["bitfinex","SOLUSD",1751381104922,6.4152,146.99,146.93,9.33382127]
["bitfinex","SOLUSD",1751381105218,6.4152,146.99,146.88,9.33382127]
["bitfinex","SOLUSD",1751381105219,40.39598284,146.99,146.88,9.33382127]
["bitfinex","SOLUSD",1751381105516,26.0,146.97,146.88,10.01464915]
["bitfinex","SOLUSD",1751381105718,26.0,146.97,146.96,9.33382127]
["bitfinex","SOLUSD",1751381105894,26.0,146.97,146.96,13.43976935]
["bitfinex","SOLUSD",1751381106095,40.04,146.99,146.96,13.43976935]
["bitfinex","SOLUSD",1751381106296,66.04,146.99,146.96,13.43976935]
["bitfinex","SOLUSD",1751381106494,66.04,146.99,146.91,18.64964886]
["bitfinex","SOLUSD",1751381106709,66.04,146.99,146.96,13.43976935]
["bitfinex","SOLUSD",1751381106914,66.04,146.99,146.98,13.43976935]
["bitfinex","SOLUSD",1751381107303,35.12,146.99,146.98,13.43976935]
["bitfinex","SOLUSD",1751381108024,9.12,146.99,146.98,13.43976935]
["bitfinex","SOLUSD",1751381108227,36.0233,147.08,146.99,18.64964886]
["bitfinex","SOLUSD",1751381108410,40.0,147.07,147.04,13.43976935]
["bitfinex","SOLUSD",1751381108601,40.0,147.07,147.03,13.43976935]
["bitfinex","SOLUSD",1751381108802,40.0,147.07,146.98,18.64964886]
["bitfinex","SOLUSD",1751381108803,40.0,147.07,147.05,13.43976935]
["bitfinex","SOLUSD",1751381109017,40.0,147.07,147.06,13.43976935]
["bitfinex","SOLUSD",1751381109319,40.0,147.07,147.01,18.64964886]
["bitfinex","SOLUSD",1751381109320,40.0,147.07,147.05,13.43976935]
["bitfinex","SOLUSD",1751381109525,26.0,147.03,146.95,18.64964886]
["bitfinex","SOLUSD",1751381109698,26.0,147.01,147.0,13.43976935]
["bitfinex","SOLUSD",1751381109900,26.0,147.01,146.99,13.43976935]
["bitfinex","SOLUSD",1751381110101,26.0,147.01,146.95,18.64964886]
["bitfinex","SOLUSD",1751381110313,26.0,147.01,146.94,18.64964886]
["bitfinex","SOLUSD",1751381110516,26.0,147.01,146.98,13.43976935]
["bitfinex","SOLUSD",1751381110726,13.43976935,147.02,146.97,13.43976935]
["bitfinex","SOLUSD",1751381111233,39.43976935,147.01,146.96,13.43976935]
["bitfinex","SOLUSD",1751381111531,26.0,147.01,146.98,13.43976935]
["bitfinex","SOLUSD",1751381111733,26.0,147.02,146.94,18.64964886]
["bitfinex","SOLUSD",1751381111909,26.0,147.02,146.99,13.43976935]
["bitfinex","SOLUSD",1751381112307,26.0,147.02,146.94,18.64964886]
["bitfinex","SOLUSD",1751381112520,26.0,147.02,146.99,13.43976935]
["bitfinex","SOLUSD",1751381112709,26.0,147.02,147.0,13.43976935]
["bitfinex","SOLUSD",1751381112921,26.0,147.05,147.01,13.43976935]
["bitfinex","SOLUSD",1751381113125,26.0,147.04,147.02,13.43976935]
["bitfinex","SOLUSD",1751381113348,26.0,147.04,146.97,18.64964886]
["bitfinex","SOLUSD",1751381113349,39.43976935,147.04,146.97,18.64964886]
["bitfinex","SOLUSD",1751381113526,13.43976935,147.03,146.99,13.43976935]
["bitfinex","SOLUSD",1751381113738,39.43976935,147.04,146.94,18.64964886]
["bitfinex","SOLUSD",1751381114036,39.43976935,147.04,147.0,13.43976935]
["bitfinex","SOLUSD",1751381114235,26.0,147.04,147.02,13.43976935]
["bitfinex","SOLUSD",1751381114439,9.12,147.07,147.03,13.43976935]
["bitfinex","SOLUSD",1751381114610,9.12,147.07,147.06,13.43976935]
["bitfinex","SOLUSD",1751381114808,6.6033,147.13,147.06,13.43976935]
["bitfinex","SOLUSD",1751381114809,13.43976935,147.12,147.06,13.43976935]
["bitfinex","SOLUSD",1751381115124,26.0,147.09,147.01,18.64964886]
["bitfinex","SOLUSD",1751381115325,44.33976935,147.12,147.06,13.43976935]
["bitfinex","SOLUSD",1751381115326,26.0,147.08,147.06,13.43976935]
["bitfinex","SOLUSD",1751381115725,26.0,147.08,147.01,18.64964886]
["bitfinex","SOLUSD",1751381115933,13.43976935,147.11,147.07,13.43976935]
["bitfinex","SOLUSD",1751381116235,26.0,147.08,147.07,13.43976935]
["bitfinex","SOLUSD",1751381116436,26.0,147.1,147.07,13.43976935]
["bitfinex","SOLUSD",1751381116621,30.88,147.11,147.08,13.43976935]
["bitfinex","SOLUSD",1751381116934,60.04306935,147.13,147.04,18.64964886]
["bitfinex","SOLUSD",1751381117113,15.7433,147.13,147.09,13.43976935]
["bitfinex","SOLUSD",1751381117307,26.0,147.12,147.04,18.64964886]
["bitfinex","SOLUSD",1751381117629,9.14,147.13,147.11,13.43976935]
["bitfinex","SOLUSD",1751381117810,9.14,147.13,147.07,18.64964886]
["bitfinex","SOLUSD",1751381118010,13.43976935,147.09,147.05,0.6800408]
["bitfinex","SOLUSD",1751381118311,26.0,147.1,147.04,18.64964886]
["bitfinex","SOLUSD",1751381118513,26.0,147.1,147.08,13.43976935]
["bitfinex","SOLUSD",1751381118708,39.43976935,147.1,147.03,1.5792]
["bitfinex","SOLUSD",1751381118913,13.43976935,147.08,147.03,1.5792]
["bitfinex","SOLUSD",1751381119139,13.43976935,147.08,147.04,13.43976935]
["bitfinex","SOLUSD",1751381119326,26.0,147.08,147.03,13.43976935]
["bitfinex","SOLUSD",1751381119520,13.43976935,147.07,147.03,13.43976935]
["bitfinex","SOLUSD",1751381119737,13.43976935,147.06,147.02,13.43976935]
["bitfinex","SOLUSD",1751381120037,13.43976935,147.04,147.0,13.43976935]
["bitfinex","SOLUSD",1751381120236,13.43976935,147.03,146.98,1.5052]
["bitfinex","SOLUSD",1751381120415,13.43976935,147.03,146.99,13.43976935]
["bitfinex","SOLUSD",1751381120616,39.43976935,147.04,146.98,1.5052]
["bitfinex","SOLUSD",1751381120821,39.43976935,147.04,146.96,18.64964886]
["bitfinex","SOLUSD",1751381120822,13.43976935,147.03,146.99,13.43976935]
["bitfinex","SOLUSD",1751381121113,13.43976935,147.02,146.98,13.43976935]
["bitfinex","SOLUSD",1751381121319,26.0,147.04,146.97,13.43976935]
["bitfinex","SOLUSD",1751381121320,13.43976935,147.01,146.97,13.43976935]
["bitfinex","SOLUSD",1751381121544,13.43976935,147.0,146.94,18.64964886]
["bitfinex","SOLUSD",1751381121722,13.43976935,146.99,146.95,13.43976935]
["bitfinex","SOLUSD",1751381121919,13.43976935,147.0,146.95,13.43976935]
["bitfinex","SOLUSD",1751381122121,13.43976935,147.0,146.94,18.64964886]
["bitfinex","SOLUSD",1751381122357,26.0,147.01,146.94,13.43976935]
["bitfinex","SOLUSD",1751381122516,26.0,147.01,146.96,13.43976935]
["bitfinex","SOLUSD",1751381122711,31.02216157,147.03,146.98,13.43976935]
["bitfinex","SOLUSD",1751381122712,26.0,147.0,146.98,13.43976935]
["bitfinex","SOLUSD",1751381122916,39.43976935,146.99,146.91,18.64964886]
["bitfinex","SOLUSD",1751381123118,26.0,146.99,146.91,18.64964886]
["bitfinex","SOLUSD",1751381123417,26.0,147.0,146.93,13.43976935]
["bitfinex","SOLUSD",1751381123615,39.43976935,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751381124324,9.14,146.97,146.93,0.1]
["bitfinex","SOLUSD",1751381124527,26.0,146.95,146.93,0.1]
["bitfinex","SOLUSD",1751381124817,39.43976935,146.95,146.93,0.1]
["bitfinex","SOLUSD",1751381125022,39.43976935,146.95,146.93,13.53976935]
["bitfinex","SOLUSD",1751381125023,26.0,146.95,146.93,13.53976935]
["bitfinex","SOLUSD",1751381125218,48.57976935,146.97,146.93,13.53976935]
["bitfinex","SOLUSD",1751381125418,26.0,146.97,146.96,13.43976935]
["bitfinex","SOLUSD",1751381125617,6.5388,147.02,146.96,13.43976935]
["bitfinex","SOLUSD",1751381125817,13.43976935,147.0,146.96,13.43976935]
["bitfinex","SOLUSD",1751381126024,13.43976935,146.99,146.95,13.43976935]
["bitfinex","SOLUSD",1751381126241,26.0,146.99,146.93,0.1]
["bitfinex","SOLUSD",1751381126428,26.0,146.99,146.96,13.43976935]
["bitfinex","SOLUSD",1751381127044,26.0,146.99,146.97,13.43976935]
["bitfinex","SOLUSD",1751381127241,26.0,146.99,146.93,0.1]
["bitfinex","SOLUSD",1751381127546,50.85856935,147.02,146.98,13.43976935]
["bitfinex","SOLUSD",1751381127718,26.0,147.01,146.98,13.43976935]
["bitfinex","SOLUSD",1751381127920,26.0,147.0,146.98,13.43976935]
["bitfinex","SOLUSD",1751381128115,9.04,147.03,146.99,13.43976935]
["bitfinex","SOLUSD",1751381128116,26.0,147.02,146.99,13.43976935]
["bitfinex","SOLUSD",1751381128386,26.0,147.01,147.0,13.43976935]
["bitfinex","SOLUSD",1751381128519,9.04,147.03,147.0,13.43976935]
["bitfinex","SOLUSD",1751381128722,20.46,147.11,146.93,46.35424886]
["bitfinex","SOLUSD",1751381128723,15.3086,147.1,147.02,13.43976935]
["bitfinex","SOLUSD",1751381128952,30.86,147.09,147.03,13.43976935]
["bitfinex","SOLUSD",1751381129156,13.43976935,147.07,147.03,13.43976935]
["bitfinex","SOLUSD",1751381129440,26.0,147.06,147.03,13.43976935]
["bitfinex","SOLUSD",1751381129842,15.3086,147.1,147.05,13.43976935]
["bitfinex","SOLUSD",1751381130048,15.3086,147.1,147.07,13.43976935]
["bitfinex","SOLUSD",1751381130229,26.0,147.07,147.05,13.43976935]
["bitfinex","SOLUSD",1751381130547,26.0,147.07,147.04,13.43976935]
["bitfinex","SOLUSD",1751381130756,13.43976935,147.08,147.04,13.43976935]
["bitfinex","SOLUSD",1751381130922,26.0,147.07,147.01,18.64964886]
["bitfinex","SOLUSD",1751381131126,39.43976935,147.07,147.03,13.43976935]
["bitfinex","SOLUSD",1751381131348,13.43976935,147.06,147.02,13.43976935]
["bitfinex","SOLUSD",1751381131536,26.0,147.09,147.05,13.43976935]
["bitfinex","SOLUSD",1751381131741,15.3086,147.1,147.07,13.43976935]
["bitfinex","SOLUSD",1751381131742,9.04,147.1,147.07,13.43976935]
["bitfinex","SOLUSD",1751381131932,0.2,147.13,147.09,13.43976935]
["bitfinex","SOLUSD",1751381132131,0.2,147.13,147.05,18.64964886]
["bitfinex","SOLUSD",1751381132132,0.2,147.13,147.1,13.43976935]
["bitfinex","SOLUSD",1751381132951,0.2,147.13,147.03,18.64964886]
["bitfinex","SOLUSD",1751381133152,0.2,147.13,147.1,13.43976935]
["bitfinex","SOLUSD",1751381133325,13.43976935,147.12,147.08,13.43976935]
["bitfinex","SOLUSD",1751381133532,13.43976935,147.11,147.03,18.64964886]
["bitfinex","SOLUSD",1751381133861,39.43976935,147.09,147.05,13.43976935]
["bitfinex","SOLUSD",1751381134035,13.43976935,147.08,147.04,13.43976935]
["bitfinex","SOLUSD",1751381134238,13.43976935,147.08,147.0,0.1]
["bitfinex","SOLUSD",1751381134437,13.43976935,147.08,147.04,13.43976935]
["bitfinex","SOLUSD",1751381134750,13.43976935,147.07,147.0,0.1]
["bitfinex","SOLUSD",1751381134960,26.0,147.09,147.04,13.43976935]
["bitfinex","SOLUSD",1751381135349,13.43976935,147.08,147.04,13.43976935]
["bitfinex","SOLUSD",1751381135840,0.14216157,147.08,147.03,13.43976935]
["bitfinex","SOLUSD",1751381136154,39.43976935,147.06,147.02,13.43976935]
["bitfinex","SOLUSD",1751381136354,39.43976935,147.06,147.01,0.1]
["bitfinex","SOLUSD",1751381136355,13.43976935,147.05,147.01,13.53976935]
["bitfinex","SOLUSD",1751381136558,39.43976935,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381137229,39.58193092,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381138463,26.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381138955,39.43976935,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381139250,26.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381140451,26.0,147.02,147.01,13.53976935]
["bitfinex","SOLUSD",1751381140641,26.0,147.05,147.01,13.53976935]
["bitfinex","SOLUSD",1751381140834,26.0,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751381141036,26.0,147.04,147.03,13.43976935]
["bitfinex","SOLUSD",1751381141656,13.58193092,147.08,147.03,13.43976935]
["bitfinex","SOLUSD",1751381141854,26.0,147.06,147.01,0.1]
["bitfinex","SOLUSD",1751381142061,19.55116935,147.09,147.04,13.43976935]
["bitfinex","SOLUSD",1751381142230,19.55116935,147.09,147.01,0.1]
["bitfinex","SOLUSD",1751381142231,40.01116935,147.09,147.05,13.43976935]
["bitfinex","SOLUSD",1751381142558,9.04,147.1,147.07,13.43976935]
["bitfinex","SOLUSD",1751381142754,22.47976935,147.1,147.06,13.43976935]
["bitfinex","SOLUSD",1751381142953,48.47976935,147.1,147.05,13.43976935]
["bitfinex","SOLUSD",1751381143146,39.43976935,147.1,147.05,13.43976935]
["bitfinex","SOLUSD",1751381143537,13.58193092,147.09,147.04,13.43976935]
["bitfinex","SOLUSD",1751381143741,13.43976935,147.08,147.04,13.43976935]
["bitfinex","SOLUSD",1751381143963,13.43976935,147.07,147.01,0.1]
["bitfinex","SOLUSD",1751381144166,13.43976935,147.08,147.04,13.43976935]
["bitfinex","SOLUSD",1751381144862,26.0,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751381145237,43.96803171,147.13,147.01,0.1]
["bitfinex","SOLUSD",1751381145464,0.14216157,147.11,147.05,13.43976935]
["bitfinex","SOLUSD",1751381145639,39.43976935,147.09,147.01,18.74964886]
["bitfinex","SOLUSD",1751381145840,13.58193092,147.07,147.03,13.43976935]
["bitfinex","SOLUSD",1751381146167,13.58193092,147.07,147.01,0.1]
["bitfinex","SOLUSD",1751381146338,26.0,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751381146759,39.43976935,147.05,147.01,13.53976935]
["bitfinex","SOLUSD",1751381147056,26.0,147.05,147.02,13.43976935]
["bitfinex","SOLUSD",1751381147231,26.0,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751381147433,39.43976935,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751381147636,13.43976935,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751381147938,26.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381148345,36.7947,147.04,147.01,13.53976935]
["bitfinex","SOLUSD",1751381148555,30.66,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751381148953,30.66,147.04,147.02,13.43976935]
["bitfinex","SOLUSD",1751381149349,30.66,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751381149860,26.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381150461,30.66,147.04,147.01,13.53976935]
["bitfinex","SOLUSD",1751381150652,30.66,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751381150879,44.09976935,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751381151053,13.43976935,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381151453,26.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381151656,30.66,147.04,147.01,13.53976935]
["bitfinex","SOLUSD",1751381152160,30.66,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751381152357,44.09976935,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751381152576,13.43976935,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751381152956,30.66,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751381153156,39.58193092,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381153546,26.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381154367,9.04,147.04,147.01,13.53976935]
["bitfinex","SOLUSD",1751381154561,9.04,147.04,147.02,13.43976935]
["bitfinex","SOLUSD",1751381154867,13.43976935,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751381155067,9.04,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751381155252,9.04,147.04,147.01,13.53976935]
["bitfinex","SOLUSD",1751381155460,9.04,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751381155656,22.47976935,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751381155968,9.04,147.04,147.01,13.53976935]
["bitfinex","SOLUSD",1751381156469,6.0212,147.08,147.03,13.43976935]
["bitfinex","SOLUSD",1751381156665,44.19976935,147.09,147.04,13.43976935]
["bitfinex","SOLUSD",1751381156972,39.43976935,147.06,147.02,13.43976935]
["bitfinex","SOLUSD",1751381157171,26.0,147.06,147.02,13.43976935]
["bitfinex","SOLUSD",1751381157370,26.0,147.06,147.03,13.43976935]
["bitfinex","SOLUSD",1751381158060,26.0,147.06,147.01,0.1]
["bitfinex","SOLUSD",1751381158389,13.43976935,147.07,147.03,13.43976935]
["bitfinex","SOLUSD",1751381158551,70.15976935,147.08,147.04,13.43976935]
["bitfinex","SOLUSD",1751381158758,39.43976935,147.08,147.04,13.43976935]
["bitfinex","SOLUSD",1751381159177,39.43976935,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751381159471,13.58193092,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381160477,37.3775,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751381160651,13.58193092,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751381160853,13.43976935,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381161178,13.58193092,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381161358,44.28193092,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381161871,70.28193092,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381162168,39.43976935,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381162866,26.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381163251,39.58193092,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381163450,26.14216157,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381163769,39.58193092,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381163959,35.49261606,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381164155,26.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381164476,44.47261606,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381164660,71.12081373,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381164857,41.31035924,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381165172,6.18819767,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751381165472,0.2,147.07,147.04,9.35045449]
["bitfinex","SOLUSD",1751381165673,0.2,147.07,147.06,37.35055784]
["bitfinex","SOLUSD",1751381166064,0.2,147.13,147.12,9.35045449]
["bitfinex","SOLUSD",1751381166388,0.2,147.13,147.06,28.00010335]
["bitfinex","SOLUSD",1751381166555,0.2,147.13,147.07,18.64964886]
["bitfinex","SOLUSD",1751381166754,0.2,147.13,147.11,9.35045449]
["bitfinex","SOLUSD",1751381167165,0.2,147.13,147.1,9.35045449]
["bitfinex","SOLUSD",1751381167365,0.2,147.13,147.11,9.35045449]
["bitfinex","SOLUSD",1751381167579,0.2,147.13,147.02,18.64964886]
["bitfinex","SOLUSD",1751381167580,26.0,147.12,147.02,18.64964886]
["bitfinex","SOLUSD",1751381167787,9.49261606,147.11,147.02,18.64964886]
["bitfinex","SOLUSD",1751381167958,9.35045449,147.1,147.06,9.35045449]
["bitfinex","SOLUSD",1751381168289,13.42200236,147.1,147.02,18.64964886]
["bitfinex","SOLUSD",1751381168494,13.42200236,147.1,147.06,13.42200236]
["bitfinex","SOLUSD",1751381169363,26.0,147.1,147.09,13.42200236]
["bitfinex","SOLUSD",1751381169577,13.62200236,147.13,147.09,13.42200236]
["bitfinex","SOLUSD",1751381169578,0.2,147.13,147.09,13.42200236]
["bitfinex","SOLUSD",1751381169778,0.2,147.13,147.11,13.42200236]
["bitfinex","SOLUSD",1751381169969,0.2,147.13,147.02,26.68017956]
["bitfinex","SOLUSD",1751381170284,0.2,147.13,147.11,13.42200236]
["bitfinex","SOLUSD",1751381170480,0.2,147.13,147.03,18.64964886]
["bitfinex","SOLUSD",1751381170684,13.62200236,147.13,147.03,18.64964886]
["bitfinex","SOLUSD",1751381170864,13.42200236,147.1,147.02,18.64964886]
["bitfinex","SOLUSD",1751381171065,13.42200236,147.1,147.06,13.42200236]
["bitfinex","SOLUSD",1751381171267,13.42200236,147.07,147.01,0.1]
["bitfinex","SOLUSD",1751381171587,26.0,147.08,147.01,13.52200236]
["bitfinex","SOLUSD",1751381171588,13.42200236,147.05,147.01,13.52200236]
["bitfinex","SOLUSD",1751381171896,6.1871,147.09,147.04,13.42200236]
["bitfinex","SOLUSD",1751381172067,45.60910236,147.09,147.04,13.42200236]
["bitfinex","SOLUSD",1751381172564,26.0,147.09,147.06,13.42200236]
["bitfinex","SOLUSD",1751381172872,26.0,147.1,147.08,13.42200236]
["bitfinex","SOLUSD",1751381173569,26.0,147.1,147.06,13.42200236]
["bitfinex","SOLUSD",1751381174080,26.0,147.1,147.07,13.42200236]
["bitfinex","SOLUSD",1751381174395,26.0,147.1,147.01,18.74964886]
["bitfinex","SOLUSD",1751381174579,26.0,147.1,147.06,13.42200236]
["bitfinex","SOLUSD",1751381174902,26.0,147.1,147.07,13.42200236]
["bitfinex","SOLUSD",1751381175366,13.56416393,147.09,147.04,13.42200236]
["bitfinex","SOLUSD",1751381175705,13.56416393,147.07,147.01,0.1]
["bitfinex","SOLUSD",1751381176000,13.42200236,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751381176165,26.0,147.06,147.01,0.1]
["bitfinex","SOLUSD",1751381176368,26.0,147.06,147.03,13.42200236]
["bitfinex","SOLUSD",1751381176697,26.0,147.06,147.01,0.1]
["bitfinex","SOLUSD",1751381176879,26.0,147.06,147.04,13.42200236]
["bitfinex","SOLUSD",1751381177288,0.14216157,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751381177487,0.14216157,147.05,147.01,13.52200236]
["bitfinex","SOLUSD",1751381177688,13.56416393,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751381177998,13.42200236,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751381178214,13.42200236,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381178386,30.86216157,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751381179008,13.42200236,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751381179202,30.86216157,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751381179203,0.14216157,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381180193,13.56416393,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381181807,30.80216157,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381182818,0.2,147.07,147.01,13.52200236]
["bitfinex","SOLUSD",1751381182988,0.2,147.07,147.06,13.42200236]
["bitfinex","SOLUSD",1751381189723,0.2,147.07,147.06,32.07165122]
["bitfinex","SOLUSD",1751381190021,0.2,147.13,147.07,18.64964886]
["bitfinex","SOLUSD",1751381190200,0.2,147.13,147.12,13.42200236]
["bitfinex","SOLUSD",1751381190716,0.2,147.13,147.04,26.0]
["bitfinex","SOLUSD",1751381190906,0.2,147.13,147.05,18.64964886]
["bitfinex","SOLUSD",1751381191217,0.2,147.13,147.09,13.42200236]
["bitfinex","SOLUSD",1751381191415,0.34216157,147.13,147.09,13.42200236]
["bitfinex","SOLUSD",1751381191824,39.56416393,147.11,147.07,13.42200236]
["bitfinex","SOLUSD",1751381192027,39.56416393,147.11,147.03,1.6303]
["bitfinex","SOLUSD",1751381192238,13.56416393,147.09,147.01,0.1]
["bitfinex","SOLUSD",1751381192411,13.42200236,147.07,147.01,0.1]
["bitfinex","SOLUSD",1751381192725,13.56416393,147.05,147.01,13.52200236]
["bitfinex","SOLUSD",1751381193406,0.14216157,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751381193900,39.56416393,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751381194102,13.56416393,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381195403,39.56416393,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381196316,26.0,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751381196624,20.04580236,147.05,147.01,13.52200236]
["bitfinex","SOLUSD",1751381196835,13.42200236,147.07,147.03,13.42200236]
["bitfinex","SOLUSD",1751381197039,13.42200236,147.07,147.02,13.42200236]
["bitfinex","SOLUSD",1751381197328,26.0,147.04,147.02,13.42200236]
["bitfinex","SOLUSD",1751381197619,15.3294,147.09,147.02,13.42200236]
["bitfinex","SOLUSD",1751381197824,13.42200236,147.07,147.03,13.42200236]
["bitfinex","SOLUSD",1751381198034,26.14216157,147.06,147.01,0.1]
["bitfinex","SOLUSD",1751381198224,26.0,147.06,147.02,13.42200236]
["bitfinex","SOLUSD",1751381198420,13.42200236,147.07,146.99,0.1]
["bitfinex","SOLUSD",1751381198421,26.14216157,147.01,146.99,0.1]
["bitfinex","SOLUSD",1751381198619,26.14216157,147.01,146.78,1.6467]
["bitfinex","SOLUSD",1751381198620,0.14216157,146.9,146.78,1.6467]
["bitfinex","SOLUSD",1751381198823,0.14216157,146.9,146.87,13.42200236]
["bitfinex","SOLUSD",1751381199128,26.0,146.91,146.8,14.10320127]
["bitfinex","SOLUSD",1751381199329,0.14216157,146.9,146.86,13.42200236]
["bitfinex","SOLUSD",1751381199507,26.0,146.89,146.86,13.42200236]
["bitfinex","SOLUSD",1751381199823,13.56416393,146.88,146.84,13.42200236]
["bitfinex","SOLUSD",1751381200047,0.14216157,146.88,146.78,1.6467]
["bitfinex","SOLUSD",1751381200338,56.7,146.89,146.8,13.42200236]
["bitfinex","SOLUSD",1751381200514,0.14216157,146.92,146.88,13.42200236]
["bitfinex","SOLUSD",1751381200715,26.0,146.91,146.9,13.42200236]
["bitfinex","SOLUSD",1751381200944,26.0,146.91,146.82,18.64964886]
["bitfinex","SOLUSD",1751381201236,0.14216157,146.9,146.87,13.42200236]
["bitfinex","SOLUSD",1751381201439,39.56416393,146.9,146.78,2.32799172]
["bitfinex","SOLUSD",1751381201742,13.42200236,146.88,146.84,13.42200236]
["bitfinex","SOLUSD",1751381201922,0.14216157,146.89,146.86,13.42200236]
["bitfinex","SOLUSD",1751381202235,0.14216157,146.89,146.81,18.64964886]
["bitfinex","SOLUSD",1751381202236,13.56416393,146.89,146.81,18.64964886]
["bitfinex","SOLUSD",1751381202436,26.14216157,146.87,146.78,1.6467]
["bitfinex","SOLUSD",1751381202643,13.42200236,146.86,146.82,13.42200236]
["bitfinex","SOLUSD",1751381202809,0.14216157,146.85,146.78,1.6467]
["bitfinex","SOLUSD",1751381203015,13.42200236,146.86,146.74,6.6337]
["bitfinex","SOLUSD",1751381203016,13.56416393,146.86,146.82,13.42200236]
["bitfinex","SOLUSD",1751381203217,26.0,146.87,146.83,13.42200236]
["bitfinex","SOLUSD",1751381203541,26.0,146.85,146.83,13.42200236]
["bitfinex","SOLUSD",1751381203716,26.0,146.85,146.78,18.64964886]
["bitfinex","SOLUSD",1751381203912,13.42200236,146.87,146.83,13.42200236]
["bitfinex","SOLUSD",1751381204108,0.14216157,146.86,146.78,18.64964886]
["bitfinex","SOLUSD",1751381204315,0.14216157,146.86,146.66,3.54271162]
["bitfinex","SOLUSD",1751381204316,0.14216157,146.84,146.69,7.8266]
["bitfinex","SOLUSD",1751381204520,0.14216157,146.81,146.69,7.8266]
["bitfinex","SOLUSD",1751381204843,0.14216157,146.81,146.7,13.42200236]
["bitfinex","SOLUSD",1751381205012,26.0,146.82,146.69,43.8266]
["bitfinex","SOLUSD",1751381205013,0.14216157,146.84,146.73,26.0]
["bitfinex","SOLUSD",1751381205338,0.14216157,146.84,146.74,18.64964886]
["bitfinex","SOLUSD",1751381205339,26.0,146.84,146.74,18.64964886]
["bitfinex","SOLUSD",1751381205540,6.3624,146.85,146.74,19.3311263]
["bitfinex","SOLUSD",1751381205839,39.42200236,146.84,146.72,18.64964886]
["bitfinex","SOLUSD",1751381206041,26.0,146.84,146.8,13.42200236]
["bitfinex","SOLUSD",1751381206245,13.42200236,146.81,146.72,18.64964886]
["bitfinex","SOLUSD",1751381206442,26.0,146.82,146.72,18.64964886]
["bitfinex","SOLUSD",1751381206622,26.0,146.82,146.71,18.64964886]
["bitfinex","SOLUSD",1751381206825,26.0,146.82,146.79,13.42200236]
["bitfinex","SOLUSD",1751381207130,26.0,146.82,146.75,18.64964886]
["bitfinex","SOLUSD",1751381207343,26.0,146.82,146.8,13.42200236]
["bitfinex","SOLUSD",1751381207539,6.50456157,146.85,146.81,13.42200236]
["bitfinex","SOLUSD",1751381207845,26.0,146.84,146.77,0.1]
["bitfinex","SOLUSD",1751381208012,13.42200236,146.82,146.77,0.1]
["bitfinex","SOLUSD",1751381208207,0.14216157,146.83,146.77,0.1]
["bitfinex","SOLUSD",1751381208411,13.42200236,146.79,146.77,0.1]
["bitfinex","SOLUSD",1751381208607,0.14216157,146.8,146.77,0.1]
["bitfinex","SOLUSD",1751381209419,0.14216157,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751381209624,13.56416393,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751381209819,0.14216157,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751381210027,13.56416393,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751381210531,0.14216157,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751381210740,13.56416393,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751381211528,39.56416393,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751381211728,26.14216157,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751381211941,39.56416393,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751381212235,26.14216157,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751381212426,26.0,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751381212941,26.0,146.78,146.77,13.52200236]
["bitfinex","SOLUSD",1751381213141,26.0,146.8,146.77,0.1]
["bitfinex","SOLUSD",1751381213349,26.0,146.8,146.77,13.52200236]
["bitfinex","SOLUSD",1751381213941,6.1921,146.83,146.79,13.42200236]
["bitfinex","SOLUSD",1751381214110,8.9,146.84,146.81,13.42200236]
["bitfinex","SOLUSD",1751381214316,8.9,146.84,146.8,13.42200236]
["bitfinex","SOLUSD",1751381214832,8.9,146.84,146.79,13.42200236]
["bitfinex","SOLUSD",1751381215140,8.9,146.84,146.8,13.42200236]
["bitfinex","SOLUSD",1751381215322,8.9,146.84,146.77,0.1]
["bitfinex","SOLUSD",1751381215524,13.42200236,146.84,146.8,13.42200236]
["bitfinex","SOLUSD",1751381215745,26.14216157,146.85,146.8,13.42200236]
["bitfinex","SOLUSD",1751381216045,22.46200236,146.86,146.77,0.1]
["bitfinex","SOLUSD",1751381216246,22.46200236,146.86,146.82,13.42200236]
["bitfinex","SOLUSD",1751381216247,26.0,146.83,146.82,13.42200236]
["bitfinex","SOLUSD",1751381216417,26.0,146.83,146.77,0.1]
["bitfinex","SOLUSD",1751381216618,26.0,146.83,146.82,13.42200236]
["bitfinex","SOLUSD",1751381216819,22.46200236,146.86,146.82,13.42200236]
["bitfinex","SOLUSD",1751381217043,13.42200236,146.86,146.77,0.1]
["bitfinex","SOLUSD",1751381217219,26.0,146.85,146.77,0.1]
["bitfinex","SOLUSD",1751381217417,15.3753,146.88,146.77,0.1]
["bitfinex","SOLUSD",1751381217630,28.79730236,146.88,146.77,0.1]
["bitfinex","SOLUSD",1751381217828,15.3753,146.88,146.83,13.42200236]
["bitfinex","SOLUSD",1751381218029,26.0,146.87,146.83,13.42200236]
["bitfinex","SOLUSD",1751381218526,13.42200236,146.86,146.77,0.1]
["bitfinex","SOLUSD",1751381218839,26.0,146.84,146.81,13.42200236]
["bitfinex","SOLUSD",1751381219223,26.0,146.84,146.77,0.1]
["bitfinex","SOLUSD",1751381219431,13.42200236,146.82,146.78,13.42200236]
["bitfinex","SOLUSD",1751381219641,26.0,146.83,146.79,13.42200236]
["bitfinex","SOLUSD",1751381219817,26.0,146.83,146.77,0.1]
["bitfinex","SOLUSD",1751381220137,26.0,146.83,146.79,13.42200236]
["bitfinex","SOLUSD",1751381220138,39.42200236,146.83,146.79,13.42200236]
["bitfinex","SOLUSD",1751381220529,13.42200236,146.82,146.78,13.42200236]
["bitfinex","SOLUSD",1751381220836,13.42200236,146.81,146.77,0.1]
["bitfinex","SOLUSD",1751381221020,13.42200236,146.81,146.77,13.52200236]
["bitfinex","SOLUSD",1751381221547,13.42200236,146.82,146.78,13.42200236]
["bitfinex","SOLUSD",1751381221728,26.0,146.83,146.77,0.1]
["bitfinex","SOLUSD",1751381221930,13.42200236,146.82,146.78,13.42200236]
["bitfinex","SOLUSD",1751381222139,26.0,146.83,146.78,13.42200236]
["bitfinex","SOLUSD",1751381222342,26.0,146.85,146.8,13.42200236]
["bitfinex","SOLUSD",1751381222646,13.42200236,146.86,146.77,0.1]
["bitfinex","SOLUSD",1751381222849,13.42200236,146.85,146.77,0.1]
["bitfinex","SOLUSD",1751381223036,15.3753,146.88,146.81,13.42200236]
["bitfinex","SOLUSD",1751381223222,26.0,146.85,146.81,13.42200236]
["bitfinex","SOLUSD",1751381223429,26.0,146.85,146.82,13.42200236]
["bitfinex","SOLUSD",1751381223744,39.42200236,146.85,146.77,0.1]
["bitfinex","SOLUSD",1751381224050,13.42200236,146.84,146.77,0.1]
["bitfinex","SOLUSD",1751381224347,13.42200236,146.82,146.77,0.1]
["bitfinex","SOLUSD",1751381224525,13.42200236,146.81,146.77,13.52200236]
["bitfinex","SOLUSD",1751381224727,56.96216157,146.83,146.77,0.1]
["bitfinex","SOLUSD",1751381225239,13.42200236,146.81,146.77,13.52200236]
["bitfinex","SOLUSD",1751381225444,56.96216157,146.83,146.77,0.1]
["bitfinex","SOLUSD",1751381225620,13.42200236,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751381226023,30.92216157,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751381226221,44.34416393,146.78,146.77,0.02135984]
["bitfinex","SOLUSD",1751381226451,30.92216157,146.78,146.73,13.42200236]
["bitfinex","SOLUSD",1751381226633,13.42200236,146.77,146.73,13.42200236]
["bitfinex","SOLUSD",1751381226831,26.0,146.78,146.75,13.42200236]
["bitfinex","SOLUSD",1751381227041,26.0,146.78,146.71,0.1]
["bitfinex","SOLUSD",1751381227249,26.0,146.78,146.75,13.42200236]
["bitfinex","SOLUSD",1751381227449,9.04,146.81,146.76,13.42200236]
["bitfinex","SOLUSD",1751381227652,9.04,146.81,146.78,13.42200236]
["bitfinex","SOLUSD",1751381227836,13.42200236,146.83,146.79,13.42200236]
["bitfinex","SOLUSD",1751381228039,13.42200236,146.83,146.78,13.42200236]
["bitfinex","SOLUSD",1751381228344,13.42200236,146.83,146.72,18.64964886]
["bitfinex","SOLUSD",1751381228643,1.5485,146.89,146.81,13.42200236]
["bitfinex","SOLUSD",1751381228820,1.5485,146.89,146.73,6.0073]
["bitfinex","SOLUSD",1751381228821,13.42200236,146.87,146.82,13.42200236]
["bitfinex","SOLUSD",1751381229016,26.0,146.85,146.81,13.42200236]
["bitfinex","SOLUSD",1751381229544,26.0,146.85,146.79,13.42200236]
["bitfinex","SOLUSD",1751381229767,13.42200236,146.82,146.75,1.6369]
["bitfinex","SOLUSD",1751381230056,26.0,146.83,146.75,1.6369]
["bitfinex","SOLUSD",1751381230221,26.0,146.83,146.78,13.42200236]
["bitfinex","SOLUSD",1751381230423,26.0,146.83,146.75,1.6369]
["bitfinex","SOLUSD",1751381230627,13.42200236,146.81,146.73,6.0073]
["bitfinex","SOLUSD",1751381230823,26.0,146.81,146.75,13.52200236]
["bitfinex","SOLUSD",1751381231065,13.42200236,146.78,146.75,0.1]
["bitfinex","SOLUSD",1751381231231,0.14216157,146.8,146.75,13.52200236]
["bitfinex","SOLUSD",1751381231559,26.0,146.83,146.75,0.1]
["bitfinex","SOLUSD",1751381231732,0.14216157,146.82,146.75,13.52200236]
["bitfinex","SOLUSD",1751381231935,13.42200236,146.79,146.75,13.52200236]
["bitfinex","SOLUSD",1751381232134,26.0,146.83,146.78,13.42200236]
["bitfinex","SOLUSD",1751381232338,13.42200236,146.8,146.75,0.1]
["bitfinex","SOLUSD",1751381232647,13.42200236,146.79,146.75,13.52200236]
["bitfinex","SOLUSD",1751381233037,13.42200236,146.81,146.77,13.42200236]
["bitfinex","SOLUSD",1751381233228,13.56416393,146.84,146.79,13.42200236]
["bitfinex","SOLUSD",1751381233425,0.14216157,146.84,146.79,13.42200236]
["bitfinex","SOLUSD",1751381233747,13.56416393,146.84,146.79,13.42200236]
["bitfinex","SOLUSD",1751381233945,26.0,146.82,146.75,0.1]
["bitfinex","SOLUSD",1751381234146,26.0,146.83,146.81,13.42200236]
["bitfinex","SOLUSD",1751381234349,9.04,146.86,146.82,13.42200236]
["bitfinex","SOLUSD",1751381234657,9.04,146.86,146.75,18.74964886]
["bitfinex","SOLUSD",1751381234658,19.66640236,146.88,146.77,18.64964886]
["bitfinex","SOLUSD",1751381234844,6.2444,146.88,146.85,13.42200236]
["bitfinex","SOLUSD",1751381235047,12.10006442,146.97,146.87,13.42200236]
["bitfinex","SOLUSD",1751381235254,39.9,146.96,146.9,13.42200236]
["bitfinex","SOLUSD",1751381235456,39.9,146.96,146.81,18.64964886]
["bitfinex","SOLUSD",1751381235457,13.42200236,146.93,146.81,18.64964886]
["bitfinex","SOLUSD",1751381235770,26.0,146.93,146.81,18.64964886]
["bitfinex","SOLUSD",1751381236053,9.04,146.96,146.92,13.42200236]
["bitfinex","SOLUSD",1751381236439,9.04,146.96,146.83,18.64964886]
["bitfinex","SOLUSD",1751381236644,13.42200236,146.98,146.85,18.64964886]
["bitfinex","SOLUSD",1751381236842,26.0,146.96,146.83,10.0]
["bitfinex","SOLUSD",1751381237062,26.0,146.96,146.93,13.42200236]
["bitfinex","SOLUSD",1751381237644,26.0,146.96,146.84,26.0]
["bitfinex","SOLUSD",1751381237645,13.42200236,146.96,146.84,26.0]
["bitfinex","SOLUSD",1751381237838,13.42200236,146.96,146.92,13.42200236]
["bitfinex","SOLUSD",1751381238035,9.04,146.97,146.93,13.42200236]
["bitfinex","SOLUSD",1751381238252,0.2,146.99,146.95,13.42200236]
["bitfinex","SOLUSD",1751381238253,13.62200236,146.99,146.95,13.42200236]
["bitfinex","SOLUSD",1751381238475,0.2,146.99,146.87,24.66084886]
["bitfinex","SOLUSD",1751381238630,26.0,146.97,146.9,13.42200236]
["bitfinex","SOLUSD",1751381238837,26.0,146.97,146.96,13.42200236]
["bitfinex","SOLUSD",1751381239157,0.2,146.99,146.9,13.42200236]
["bitfinex","SOLUSD",1751381239364,13.62200236,146.99,146.95,13.42200236]
["bitfinex","SOLUSD",1751381239663,13.62200236,146.99,146.96,13.42200236]
["bitfinex","SOLUSD",1751381239664,0.2,146.99,146.96,13.42200236]
["bitfinex","SOLUSD",1751381239974,0.2,146.99,146.97,13.42200236]
["bitfinex","SOLUSD",1751381240261,0.2,146.99,146.9,13.42200236]
["bitfinex","SOLUSD",1751381240468,0.2,146.99,146.97,13.42200236]
["bitfinex","SOLUSD",1751381240780,0.2,146.99,146.96,13.42200236]
["bitfinex","SOLUSD",1751381240940,0.2,146.99,146.9,13.42200236]
["bitfinex","SOLUSD",1751381241141,0.2,146.99,146.96,13.42200236]
["bitfinex","SOLUSD",1751381241677,13.62200236,146.99,146.94,13.42200236]
["bitfinex","SOLUSD",1751381242366,13.62200236,146.99,146.88,1.582]
["bitfinex","SOLUSD",1751381242367,13.42200236,146.98,146.93,13.42200236]
["bitfinex","SOLUSD",1751381242868,26.0,146.98,146.97,13.42200236]
["bitfinex","SOLUSD",1751381243075,13.76416393,146.99,146.88,1.582]
["bitfinex","SOLUSD",1751381243252,13.42200236,146.98,146.94,13.42200236]
["bitfinex","SOLUSD",1751381243573,13.62200236,146.99,146.95,13.42200236]
["bitfinex","SOLUSD",1751381243954,0.2,146.99,146.95,13.42200236]
["bitfinex","SOLUSD",1751381244146,13.62200236,146.99,146.95,13.42200236]
["bitfinex","SOLUSD",1751381244465,0.2,146.99,146.9,13.42200236]
["bitfinex","SOLUSD",1751381244661,0.2,146.99,146.96,13.42200236]
["bitfinex","SOLUSD",1751381244872,0.2,146.99,146.98,13.42200236]
["bitfinex","SOLUSD",1751381246555,0.2,146.99,146.93,18.64964886]
["bitfinex","SOLUSD",1751381246873,0.2,146.99,146.98,13.42200236]
["bitfinex","SOLUSD",1751381247168,0.2,146.99,146.97,13.42200236]
["bitfinex","SOLUSD",1751381247470,0.2,146.99,146.98,13.42200236]
["bitfinex","SOLUSD",1751381248061,0.2,146.99,146.93,18.64964886]
["bitfinex","SOLUSD",1751381248255,0.2,146.99,146.97,13.42200236]
["bitfinex","SOLUSD",1751381248452,0.2,146.99,146.92,7.6677]
["bitfinex","SOLUSD",1751381248662,0.2,146.99,146.95,13.42200236]
["bitfinex","SOLUSD",1751381248869,13.62200236,146.99,146.95,13.42200236]
["bitfinex","SOLUSD",1751381249058,0.2,146.99,146.97,13.42200236]
["bitfinex","SOLUSD",1751381249259,0.2,146.99,146.98,13.42200236]
["bitfinex","SOLUSD",1751381251366,0.2,146.99,146.93,18.64964886]
["bitfinex","SOLUSD",1751381251573,0.2,146.99,146.94,18.64964886]
["bitfinex","SOLUSD",1751381251760,0.2,146.99,146.98,13.42200236]
["bitfinex","SOLUSD",1751381252080,0.2,146.99,146.92,1.6359]
["bitfinex","SOLUSD",1751381252289,26.0,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751381252665,39.42200236,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751381253077,26.14216157,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751381253581,39.56416393,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751381253986,64.82721279,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751381254679,0.14216157,146.91,146.86,0.1]
["bitfinex","SOLUSD",1751381254869,58.21381279,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751381255186,88.97381279,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751381256196,0.14216157,146.86,146.75,0.1]
["bitfinex","SOLUSD",1751381256485,0.14216157,146.82,146.75,0.1]
["bitfinex","SOLUSD",1751381256682,26.0,146.78,146.75,0.1]
["bitfinex","SOLUSD",1751381257494,39.42200236,146.78,146.75,0.1]
["bitfinex","SOLUSD",1751381257670,26.0,146.78,146.75,0.1]
["bitfinex","SOLUSD",1751381257987,26.0,146.78,146.76,13.42200236]
["bitfinex","SOLUSD",1751381258192,26.0,146.8,146.77,13.42200236]
["bitfinex","SOLUSD",1751381258375,26.0,146.82,146.79,13.42200236]
["bitfinex","SOLUSD",1751381258575,26.0,146.82,146.8,13.42200236]
["bitfinex","SOLUSD",1751381258888,40.18,146.85,146.8,13.42200236]
["bitfinex","SOLUSD",1751381258889,53.60200236,146.85,146.8,13.42200236]
["bitfinex","SOLUSD",1751381259074,8.94,146.85,146.84,13.42200236]
["bitfinex","SOLUSD",1751381259394,29.46,146.93,146.84,13.42200236]
["bitfinex","SOLUSD",1751381259395,60.78,146.93,146.84,13.42200236]
["bitfinex","SOLUSD",1751381259579,13.42200236,146.87,146.83,13.42200236]
["bitfinex","SOLUSD",1751381259781,18.64964886,146.92,146.84,13.42200236]
["bitfinex","SOLUSD",1751381259987,18.64964886,146.92,146.81,1.5739]
["bitfinex","SOLUSD",1751381259988,13.42200236,146.87,146.81,1.5739]
["bitfinex","SOLUSD",1751381260189,26.0,146.89,146.83,13.42200236]
["bitfinex","SOLUSD",1751381260498,26.0,146.89,146.81,1.5739]
["bitfinex","SOLUSD",1751381260499,60.78,146.93,146.86,13.42200236]
["bitfinex","SOLUSD",1751381260672,13.42200236,146.87,146.83,13.42200236]
["bitfinex","SOLUSD",1751381261479,13.42200236,146.84,146.77,1.6401]
["bitfinex","SOLUSD",1751381261683,0.14216157,146.87,146.8,13.42200236]
["bitfinex","SOLUSD",1751381261684,26.0,146.85,146.8,13.42200236]
["bitfinex","SOLUSD",1751381261981,44.82200236,146.88,146.83,13.42200236]
["bitfinex","SOLUSD",1751381262176,26.0,146.87,146.84,13.42200236]
["bitfinex","SOLUSD",1751381262608,35.32,146.9,146.8,13.42200236]
["bitfinex","SOLUSD",1751381262778,52.20200236,146.93,146.88,13.42200236]
["bitfinex","SOLUSD",1751381262977,13.42200236,146.91,146.87,13.42200236]
["bitfinex","SOLUSD",1751381263194,39.42200236,146.91,146.82,18.64964886]
["bitfinex","SOLUSD",1751381263388,39.42200236,146.91,146.87,13.42200236]
["bitfinex","SOLUSD",1751381263592,13.42200236,146.92,146.88,13.42200236]
["bitfinex","SOLUSD",1751381263903,39.42200236,146.9,146.85,13.42200236]
["bitfinex","SOLUSD",1751381264099,26.0,146.9,146.88,13.42200236]
["bitfinex","SOLUSD",1751381264290,38.78,146.93,146.89,13.42200236]
["bitfinex","SOLUSD",1751381264493,13.42200236,146.95,146.86,18.64964886]
["bitfinex","SOLUSD",1751381264806,26.0,146.94,146.9,13.42200236]
["bitfinex","SOLUSD",1751381265011,39.42200236,146.94,146.9,13.42200236]
["bitfinex","SOLUSD",1751381265197,0.2,146.92,146.87,0.1]
["bitfinex","SOLUSD",1751381265507,13.42200236,146.91,146.87,13.52200236]
["bitfinex","SOLUSD",1751381265872,13.42200236,146.9,146.87,0.1]
["bitfinex","SOLUSD",1751381266073,39.42200236,146.91,146.87,13.52200236]
["bitfinex","SOLUSD",1751381266602,13.42200236,146.9,146.87,0.1]
["bitfinex","SOLUSD",1751381266900,13.42200236,146.89,146.87,0.1]
["bitfinex","SOLUSD",1751381267492,13.42200236,146.9,146.87,0.1]
["bitfinex","SOLUSD",1751381267689,13.42200236,146.89,146.87,0.1]
["bitfinex","SOLUSD",1751381267895,26.0,146.91,146.87,0.1]
["bitfinex","SOLUSD",1751381268097,13.42200236,146.89,146.87,0.1]
["bitfinex","SOLUSD",1751381268292,13.42200236,146.9,146.87,0.1]
["bitfinex","SOLUSD",1751381268991,26.0,146.91,146.87,0.1]
["bitfinex","SOLUSD",1751381269612,39.42200236,146.91,146.87,13.52200236]
["bitfinex","SOLUSD",1751381269784,26.0,146.91,146.87,0.1]
["bitfinex","SOLUSD",1751381269987,26.0,146.91,146.89,13.42200236]
["bitfinex","SOLUSD",1751381270186,0.2,146.92,146.9,13.42200236]
["bitfinex","SOLUSD",1751381270390,0.2,146.92,146.91,13.42200236]
["bitfinex","SOLUSD",1751381270884,0.2,146.98,146.92,18.64964886]
["bitfinex","SOLUSD",1751381271085,0.2,146.98,146.9,161.12200236]
["bitfinex","SOLUSD",1751381271395,0.2,146.98,146.96,13.42200236]
["bitfinex","SOLUSD",1751381272488,0.2,146.98,146.91,18.64964886]
["bitfinex","SOLUSD",1751381272703,0.2,146.98,146.97,13.42200236]
["bitfinex","SOLUSD",1751381273025,39.62200236,146.98,146.88,1.6602]
["bitfinex","SOLUSD",1751381273190,39.62200236,146.98,146.92,13.42200236]
["bitfinex","SOLUSD",1751381273191,13.42200236,146.96,146.92,13.42200236]
["bitfinex","SOLUSD",1751381273390,26.2,146.98,146.88,1.6602]
["bitfinex","SOLUSD",1751381273602,26.2,146.98,146.96,13.42200236]
["bitfinex","SOLUSD",1751381273801,26.2,146.98,146.89,18.64964886]
["bitfinex","SOLUSD",1751381273997,26.2,146.98,146.95,13.42200236]
["bitfinex","SOLUSD",1751381274508,26.2,146.98,146.96,13.42200236]
["bitfinex","SOLUSD",1751381274824,0.2,146.98,146.97,13.42200236]
["bitfinex","SOLUSD",1751381275915,0.2,146.98,146.91,166.34964886]
["bitfinex","SOLUSD",1751381276093,0.2,146.98,146.97,13.42200236]
["bitfinex","SOLUSD",1751381276304,0.2,146.98,146.91,166.34964886]
["bitfinex","SOLUSD",1751381276621,0.2,146.98,146.95,13.42200236]
["bitfinex","SOLUSD",1751381276989,0.2,146.98,146.9,13.42200236]
["bitfinex","SOLUSD",1751381277297,0.2,146.98,146.88,168.00984886]
["bitfinex","SOLUSD",1751381277500,0.2,146.98,146.96,13.42200236]
["bitfinex","SOLUSD",1751381278014,0.2,146.98,146.97,13.42200236]
["bitfinex","SOLUSD",1751381278431,0.2,146.98,146.97,32.07165122]
["bitfinex","SOLUSD",1751381278604,0.2,146.98,146.97,34.41356218]
["bitfinex","SOLUSD",1751381278796,0.2,146.98,146.9,43.9175]
["bitfinex","SOLUSD",1751381279112,0.2,146.98,146.97,13.42200236]
["bitfinex","SOLUSD",1751381279699,0.2,146.98,146.96,13.42200236]
["bitfinex","SOLUSD",1751381279897,0.2,146.98,146.94,26.0]
["bitfinex","SOLUSD",1751381280201,0.2,146.98,146.93,147.7]
["bitfinex","SOLUSD",1751381280390,0.2,146.98,146.96,13.42200236]
["bitfinex","SOLUSD",1751381280591,0.2,146.98,146.91,54.64964886]
["bitfinex","SOLUSD",1751381280592,0.2,146.98,146.92,18.64964886]
["bitfinex","SOLUSD",1751381280796,0.2,146.98,146.97,13.42200236]
["bitfinex","SOLUSD",1751381282004,0.2,146.98,146.92,18.64964886]
["bitfinex","SOLUSD",1751381282316,0.2,146.98,146.97,13.42200236]
["bitfinex","SOLUSD",1751381282522,0.2,146.98,146.97,32.07165122]
["bitfinex","SOLUSD",1751381282707,0.2,146.98,146.97,32.75206218]
["bitfinex","SOLUSD",1751381283034,0.2,146.98,146.97,19.33005982]
["bitfinex","SOLUSD",1751381283325,0.2,146.98,146.97,13.42200236]
["bitfinex","SOLUSD",1751381283525,0.2,146.98,146.97,32.07165122]
["bitfinex","SOLUSD",1751381283705,0.2,146.98,146.96,0.68045726]
["bitfinex","SOLUSD",1751381284020,0.2,146.98,146.97,13.42200236]
["bitfinex","SOLUSD",1751381284717,0.2,146.98,146.95,19.33015243]
["bitfinex","SOLUSD",1751381284898,0.2,146.98,146.97,13.42200236]
["bitfinex","SOLUSD",1751381285718,0.2,146.98,146.97,32.07165122]
["bitfinex","SOLUSD",1751381286063,0.2,146.98,146.97,33.17854689]
["bitfinex","SOLUSD",1751381286322,0.2,146.99,146.98,32.49813593]
["bitfinex","SOLUSD",1751381286722,0.2,146.99,146.98,193.62013829]
["bitfinex","SOLUSD",1751381286908,0.2,147.05,147.04,32.07165122]
["bitfinex","SOLUSD",1751381287222,0.2,147.05,147.04,32.75173827]
["bitfinex","SOLUSD",1751381287924,0.2,147.05,147.04,33.17822298]
["bitfinex","SOLUSD",1751381288218,0.2,147.05,147.04,19.32973591]
["bitfinex","SOLUSD",1751381288427,0.2,147.05,147.04,32.89389984]
["bitfinex","SOLUSD",1751381288929,0.2,147.05,147.04,32.75173827]
["bitfinex","SOLUSD",1751381289718,0.2,147.05,147.04,32.89389984]
["bitfinex","SOLUSD",1751381290307,0.2,147.05,147.04,32.75173827]
["bitfinex","SOLUSD",1751381290523,0.2,147.05,147.04,33.17822298]
["bitfinex","SOLUSD",1751381290999,0.2,147.05,147.04,180.87822298]
["bitfinex","SOLUSD",1751381291204,0.2,147.05,147.04,179.91381279]
["bitfinex","SOLUSD",1751381292129,0.2,147.05,147.04,166.34964886]
["bitfinex","SOLUSD",1751381292509,0.2,147.05,147.02,13.42200236]
["bitfinex","SOLUSD",1751381292707,0.2,147.05,147.04,13.42200236]
["bitfinex","SOLUSD",1751381292918,0.2,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1751381293425,0.2,147.05,147.03,13.42200236]
["bitfinex","SOLUSD",1751381293628,0.2,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1751381293629,0.2,147.05,147.04,13.42200236]
["bitfinex","SOLUSD",1751381294006,0.2,147.05,147.02,0.68017956]
["bitfinex","SOLUSD",1751381294211,0.2,147.05,147.04,13.42200236]
["bitfinex","SOLUSD",1751381294532,0.2,147.05,147.04,179.91381279]
["bitfinex","SOLUSD",1751381294731,0.2,147.05,147.04,180.19813593]
["bitfinex","SOLUSD",1751381294919,0.2,147.09,147.06,0.14216157]
["bitfinex","SOLUSD",1751381295120,0.2,147.09,147.08,13.42200236]
["bitfinex","SOLUSD",1751381295314,0.2,147.09,147.08,32.07165122]
["bitfinex","SOLUSD",1751381295927,0.2,147.09,147.08,32.21381279]
["bitfinex","SOLUSD",1751381296241,0.2,147.09,147.08,193.62013829]
["bitfinex","SOLUSD",1751381296408,0.2,147.09,147.08,203.62013829]
["bitfinex","SOLUSD",1751381296818,0.2,147.09,147.08,193.62013829]
["bitfinex","SOLUSD",1751381297019,0.2,147.09,147.08,180.19813593]
["bitfinex","SOLUSD",1751381297538,0.2,147.09,147.08,32.49813593]
["bitfinex","SOLUSD",1751381297704,0.2,147.09,147.08,32.89371488]
["bitfinex","SOLUSD",1751381298109,0.2,147.09,147.08,33.17803802]
["bitfinex","SOLUSD",1751381298740,0.2,147.09,147.08,194.30004038]
["bitfinex","SOLUSD",1751381298915,0.2,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1751381299110,0.2,147.11,147.1,46.3156248]
["bitfinex","SOLUSD",1751381299312,0.2,147.11,147.1,19.75594322]
["bitfinex","SOLUSD",1751381299512,0.2,147.13,147.12,44.79181043]
["bitfinex","SOLUSD",1751381299812,0.2,147.15,147.14,0.28432314]
["bitfinex","SOLUSD",1751381300012,0.2,147.15,147.14,33.0355992]
["bitfinex","SOLUSD",1751381300633,0.2,147.15,147.14,32.89343763]
["bitfinex","SOLUSD",1751381301138,0.2,147.15,147.14,32.75127606]
["bitfinex","SOLUSD",1751381301318,0.2,147.15,147.14,19.3292737]
["bitfinex","SOLUSD",1751381301629,0.2,147.15,147.14,32.75127606]
["bitfinex","SOLUSD",1751381301809,0.2,147.15,147.14,32.07165122]
["bitfinex","SOLUSD",1751381302731,0.2,147.15,147.14,13.42200236]
["bitfinex","SOLUSD",1751381303115,0.2,147.15,147.14,32.75127606]
["bitfinex","SOLUSD",1751381303432,0.2,147.15,147.14,13.42200236]
["bitfinex","SOLUSD",1751381304812,0.2,147.15,147.1,18.64964886]
["bitfinex","SOLUSD",1751381305030,0.2,147.15,147.13,13.42200236]
["bitfinex","SOLUSD",1751381305335,0.2,147.15,147.14,13.42200236]
["bitfinex","SOLUSD",1751381305549,0.2,147.15,147.1,18.64964886]
["bitfinex","SOLUSD",1751381305839,0.2,147.15,147.11,13.42200236]
["bitfinex","SOLUSD",1751381306051,0.2,147.15,147.13,13.42200236]
["bitfinex","SOLUSD",1751381306249,0.2,147.15,147.14,13.42200236]
["bitfinex","SOLUSD",1751381306841,0.2,147.15,147.12,18.64964886]
["bitfinex","SOLUSD",1751381307043,0.2,147.15,147.14,13.42200236]
["bitfinex","SOLUSD",1751381307220,0.2,147.15,147.1,13.42200236]
["bitfinex","SOLUSD",1751381307530,0.2,147.15,147.14,13.42200236]
["bitfinex","SOLUSD",1751381307731,0.2,147.15,147.14,32.07165122]
["bitfinex","SOLUSD",1751381308113,0.2,147.15,147.14,32.75127606]
["bitfinex","SOLUSD",1751381308724,0.2,147.15,147.14,32.89343763]
["bitfinex","SOLUSD",1751381309835,0.2,147.15,147.14,32.75127606]
["bitfinex","SOLUSD",1751381311231,0.2,147.15,147.14,32.89343763]
["bitfinex","SOLUSD",1751381311429,0.2,147.15,147.14,32.75127606]
["bitfinex","SOLUSD",1751381312541,0.2,147.15,147.14,32.89343763]
["bitfinex","SOLUSD",1751381312714,0.2,147.15,147.14,32.75127606]
["bitfinex","SOLUSD",1751381314232,0.2,147.15,147.14,32.89343763]
["bitfinex","SOLUSD",1751381314419,0.2,147.15,147.14,63.93776077]
["bitfinex","SOLUSD",1751381316150,0.2,147.15,147.14,63.65343763]
["bitfinex","SOLUSD",1751381316947,0.2,147.15,147.14,32.75127606]
["bitfinex","SOLUSD",1751381317136,0.2,147.15,147.08,10.0]
["bitfinex","SOLUSD",1751381317335,0.2,147.15,147.08,0.67990209]
["bitfinex","SOLUSD",1751381317645,0.2,147.15,147.11,18.64964886]
["bitfinex","SOLUSD",1751381317847,13.62200236,147.15,147.11,13.42200236]
["bitfinex","SOLUSD",1751381318033,0.2,147.15,147.11,13.42200236]
["bitfinex","SOLUSD",1751381318426,13.42200236,147.14,147.09,13.42200236]
["bitfinex","SOLUSD",1751381318631,13.42200236,147.12,147.06,18.64964886]
["bitfinex","SOLUSD",1751381318932,0.2,147.15,147.08,13.42200236]
["bitfinex","SOLUSD",1751381319133,0.2,147.15,147.12,13.42200236]
["bitfinex","SOLUSD",1751381319342,0.2,147.15,147.14,13.42200236]
["bitfinex","SOLUSD",1751381322937,0.2,147.15,147.1,19.32945851]
["bitfinex","SOLUSD",1751381323424,0.2,147.15,147.14,13.42200236]
["bitfinex","SOLUSD",1751381323630,0.2,147.15,147.1,19.32945851]
["bitfinex","SOLUSD",1751381323848,0.2,147.15,147.12,13.42200236]
["bitfinex","SOLUSD",1751381324041,13.42200236,147.13,147.08,0.2]
["bitfinex","SOLUSD",1751381324243,13.42200236,147.13,147.09,13.42200236]
["bitfinex","SOLUSD",1751381324447,13.42200236,147.13,147.08,0.2]
["bitfinex","SOLUSD",1751381324448,13.42200236,147.12,147.08,13.62200236]
["bitfinex","SOLUSD",1751381324842,13.42200236,147.13,147.09,13.42200236]
["bitfinex","SOLUSD",1751381325251,13.42200236,147.13,147.08,0.2]
["bitfinex","SOLUSD",1751381325252,13.42200236,147.14,147.1,13.42200236]
["bitfinex","SOLUSD",1751381325446,0.2,147.15,147.11,13.42200236]
["bitfinex","SOLUSD",1751381325849,0.2,147.15,147.08,0.2]
["bitfinex","SOLUSD",1751381325850,13.62200236,147.15,147.08,0.2]
["bitfinex","SOLUSD",1751381326045,13.62200236,147.15,147.11,13.42200236]
["bitfinex","SOLUSD",1751381326240,13.42200236,147.14,147.08,0.2]
["bitfinex","SOLUSD",1751381326554,0.2,147.15,147.13,13.42200236]
["bitfinex","SOLUSD",1751381326760,0.2,147.15,147.14,13.42200236]
["bitfinex","SOLUSD",1751381327558,0.2,147.15,147.08,148.04216157]
["bitfinex","SOLUSD",1751381327559,0.2,147.15,147.13,13.42200236]
["bitfinex","SOLUSD",1751381327756,0.2,147.15,147.12,13.42200236]
["bitfinex","SOLUSD",1751381328134,0.2,147.15,147.08,147.9]
["bitfinex","SOLUSD",1751381328135,13.42200236,147.14,147.1,13.42200236]
["bitfinex","SOLUSD",1751381328336,0.2,147.15,147.12,13.42200236]
["bitfinex","SOLUSD",1751381328751,0.2,147.15,147.08,0.2]
["bitfinex","SOLUSD",1751381328934,13.42200236,147.12,147.08,0.2]
["bitfinex","SOLUSD",1751381329254,13.42200236,147.11,147.08,0.2]
["bitfinex","SOLUSD",1751381329854,0.34216157,147.15,147.08,0.2]
["bitfinex","SOLUSD",1751381330336,0.2,147.15,147.09,9.3352616]
["bitfinex","SOLUSD",1751381330660,9.3352616,147.14,147.1,9.3352616]
["bitfinex","SOLUSD",1751381331040,0.2,147.15,147.08,0.2]
["bitfinex","SOLUSD",1751381331237,9.3352616,147.13,147.09,9.3352616]
["bitfinex","SOLUSD",1751381331461,15.9191616,147.11,147.08,0.2]
["bitfinex","SOLUSD",1751381331850,20.00039808,147.11,147.08,0.2]
["bitfinex","SOLUSD",1751381332466,6.5839,147.11,147.08,0.2]
["bitfinex","SOLUSD",1751381333159,6.5839,147.11,147.08,13.61649808]
["bitfinex","SOLUSD",1751381333459,20.00039808,147.11,147.08,0.2]
["bitfinex","SOLUSD",1751381333959,6.5839,147.11,147.08,13.61649808]
["bitfinex","SOLUSD",1751381334163,9.18,147.15,147.08,13.61649808]
["bitfinex","SOLUSD",1751381334164,41.1942,147.15,147.1,13.41649808]
["bitfinex","SOLUSD",1751381334346,15.1942,147.15,147.12,13.41649808]
["bitfinex","SOLUSD",1751381335450,15.1942,147.15,147.09,0.67985587]
["bitfinex","SOLUSD",1751381335451,0.2,147.15,147.09,0.67985587]
["bitfinex","SOLUSD",1751381335659,0.2,147.15,147.14,13.41649808]
["bitfinex","SOLUSD",1751381336566,0.2,147.15,147.13,13.41649808]
["bitfinex","SOLUSD",1751381336761,0.2,147.15,147.14,13.41649808]
["bitfinex","SOLUSD",1751381339446,0.2,147.15,147.12,13.41649808]
["bitfinex","SOLUSD",1751381339642,0.2,147.15,147.14,13.41649808]
["bitfinex","SOLUSD",1751381339848,0.2,147.15,147.14,32.74577178]
["bitfinex","SOLUSD",1751381340060,0.2,147.15,147.14,18.64964886]
["bitfinex","SOLUSD",1751381340262,0.2,147.15,147.14,32.06614694]
["bitfinex","SOLUSD",1751381341550,0.2,147.15,147.14,58.49263165]
["bitfinex","SOLUSD",1751381342481,0.2,147.15,147.14,58.20830851]
["bitfinex","SOLUSD",1751381342679,0.2,147.15,147.11,0.67976344]
["bitfinex","SOLUSD",1751381342977,0.2,147.15,147.14,32.06614694]
["bitfinex","SOLUSD",1751381343185,0.2,147.15,147.14,32.74577178]
["bitfinex","SOLUSD",1751381344262,0.2,147.15,147.14,13.41649808]
["bitfinex","SOLUSD",1751381344477,0.2,147.15,147.11,13.41649808]
["bitfinex","SOLUSD",1751381344670,0.2,147.15,147.13,13.41649808]
["bitfinex","SOLUSD",1751381345285,0.2,147.15,147.14,13.41649808]
["bitfinex","SOLUSD",1751381345593,0.2,147.15,147.14,32.06614694]
["bitfinex","SOLUSD",1751381348476,0.2,147.15,147.14,13.41649808]
["bitfinex","SOLUSD",1751381349365,0.2,147.15,147.13,0.67967103]
["bitfinex","SOLUSD",1751381349560,0.2,147.15,147.14,13.41649808]
["bitfinex","SOLUSD",1751381349956,0.2,147.15,147.14,180.19263165]
["bitfinex","SOLUSD",1751381350269,0.2,147.19,147.16,19.07613357]
["bitfinex","SOLUSD",1751381350464,0.2,147.19,147.18,13.41649808]
["bitfinex","SOLUSD",1751381351965,0.2,147.19,147.18,9.3206081]
["bitfinex","SOLUSD",1751381352860,0.2,147.19,147.18,175.61241853]
["bitfinex","SOLUSD",1751381353276,0.2,147.19,147.18,28.39674167]
["bitfinex","SOLUSD",1751381353597,26.0,147.25,147.19,18.79181043]
["bitfinex","SOLUSD",1751381354158,26.0,147.25,147.22,9.3206081]
["bitfinex","SOLUSD",1751381354571,9.3206081,147.24,147.16,0.67953248]
["bitfinex","SOLUSD",1751381354768,9.3206081,147.22,147.17,9.3206081]
["bitfinex","SOLUSD",1751381355078,9.3206081,147.18,147.13,0.2]
["bitfinex","SOLUSD",1751381355277,6.3348,147.19,147.13,0.2]
["bitfinex","SOLUSD",1751381355480,9.3206081,147.17,147.13,0.2]
["bitfinex","SOLUSD",1751381355684,9.3206081,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751381356077,9.46276967,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751381356885,9.46276967,147.14,147.08,0.2]
["bitfinex","SOLUSD",1751381356886,34.69681853,147.14,147.08,0.2]
["bitfinex","SOLUSD",1751381357185,9.3206081,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751381357553,35.3206081,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751381357793,39.41966584,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751381359058,39.56182741,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751381359261,45.77372741,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751381360364,64.42337627,147.09,147.05,0.2]
["bitfinex","SOLUSD",1751381360584,13.41966584,147.06,147.05,0.2]
["bitfinex","SOLUSD",1751381360772,13.41966584,147.06,147.02,0.2]
["bitfinex","SOLUSD",1751381360773,26.0,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751381361115,13.41966584,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751381361284,19.77472741,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751381361498,26.0,147.0,146.99,0.2]
["bitfinex","SOLUSD",1751381361668,52.98149325,147.0,146.99,0.2]
["bitfinex","SOLUSD",1751381362065,26.14216157,147.0,146.99,0.2]
["bitfinex","SOLUSD",1751381362270,39.41966584,147.0,146.99,0.2]
["bitfinex","SOLUSD",1751381363292,26.0,147.0,146.99,0.2]
["bitfinex","SOLUSD",1751381363789,6.0619,147.07,146.99,0.2]
["bitfinex","SOLUSD",1751381363991,6.0619,147.07,147.0,18.64964886]
["bitfinex","SOLUSD",1751381364172,13.41966584,147.05,147.0,18.64964886]
["bitfinex","SOLUSD",1751381364371,13.41966584,147.05,147.0,13.41966584]
["bitfinex","SOLUSD",1751381364672,39.41966584,147.04,147.0,13.41966584]
["bitfinex","SOLUSD",1751381364984,39.41966584,147.04,146.99,13.61966584]
["bitfinex","SOLUSD",1751381365186,26.0,147.04,147.0,13.41966584]
["bitfinex","SOLUSD",1751381365373,39.41966584,147.04,147.0,13.41966584]
["bitfinex","SOLUSD",1751381365578,39.41966584,147.04,147.01,13.41966584]
["bitfinex","SOLUSD",1751381365579,26.0,147.04,147.01,13.41966584]
["bitfinex","SOLUSD",1751381365786,26.0,147.04,147.0,13.41966584]
["bitfinex","SOLUSD",1751381366592,26.0,147.04,147.01,13.41966584]
["bitfinex","SOLUSD",1751381366763,26.0,147.04,147.0,13.41966584]
["bitfinex","SOLUSD",1751381367398,6.0619,147.07,147.03,13.41966584]
["bitfinex","SOLUSD",1751381367688,26.0,147.07,147.04,13.41966584]
["bitfinex","SOLUSD",1751381367896,26.0,147.07,147.03,13.41966584]
["bitfinex","SOLUSD",1751381368273,26.0,147.07,147.01,18.64964886]
["bitfinex","SOLUSD",1751381368274,13.41966584,147.06,147.01,13.41966584]
["bitfinex","SOLUSD",1751381368476,13.41966584,147.04,146.99,0.2]
["bitfinex","SOLUSD",1751381368704,39.41966584,147.04,147.0,13.41966584]
["bitfinex","SOLUSD",1751381368871,19.62372741,147.1,147.0,0.28432314]
["bitfinex","SOLUSD",1751381368872,6.0619,147.1,147.0,0.28432314]
["bitfinex","SOLUSD",1751381369077,6.0619,147.1,147.03,13.41966584]
["bitfinex","SOLUSD",1751381369078,13.41966584,147.08,147.03,13.41966584]
["bitfinex","SOLUSD",1751381369472,13.41966584,147.07,147.03,13.41966584]
["bitfinex","SOLUSD",1751381369895,39.41966584,147.07,147.03,13.41966584]
["bitfinex","SOLUSD",1751381370193,39.41966584,147.07,146.99,18.84964886]
["bitfinex","SOLUSD",1751381370194,13.41966584,147.06,146.99,18.84964886]
["bitfinex","SOLUSD",1751381370412,26.0,147.07,147.01,13.41966584]
["bitfinex","SOLUSD",1751381370617,26.0,147.07,147.02,13.41966584]
["bitfinex","SOLUSD",1751381371017,39.41966584,147.07,147.02,13.41966584]
["bitfinex","SOLUSD",1751381371299,13.41966584,147.06,147.02,13.41966584]
["bitfinex","SOLUSD",1751381371511,13.41966584,147.06,146.99,18.84964886]
["bitfinex","SOLUSD",1751381371685,13.41966584,147.06,147.02,13.41966584]
["bitfinex","SOLUSD",1751381372294,39.41966584,147.07,147.02,13.41966584]
["bitfinex","SOLUSD",1751381372506,26.0,147.07,147.05,13.41966584]
["bitfinex","SOLUSD",1751381372879,26.0,147.07,147.0,0.42648471]
["bitfinex","SOLUSD",1751381373081,26.0,147.07,147.04,13.41966584]
["bitfinex","SOLUSD",1751381373608,39.41966584,147.07,147.03,13.41966584]
["bitfinex","SOLUSD",1751381373777,39.41966584,147.07,146.99,0.2]
["bitfinex","SOLUSD",1751381373778,39.41966584,147.07,146.99,19.27613357]
["bitfinex","SOLUSD",1751381373983,39.41966584,147.07,147.03,13.41966584]
["bitfinex","SOLUSD",1751381374184,13.41966584,147.05,147.01,13.41966584]
["bitfinex","SOLUSD",1751381374409,26.0,147.07,147.03,13.41966584]
["bitfinex","SOLUSD",1751381374710,26.0,147.07,147.04,13.41966584]
["bitfinex","SOLUSD",1751381374911,6.0619,147.1,147.05,13.41966584]
["bitfinex","SOLUSD",1751381375092,32.0619,147.1,147.06,13.41966584]
["bitfinex","SOLUSD",1751381375288,8.9,147.12,147.03,18.64964886]
["bitfinex","SOLUSD",1751381375289,8.9,147.12,147.08,13.41966584]
["bitfinex","SOLUSD",1751381375603,13.51966584,147.15,147.11,13.41966584]
["bitfinex","SOLUSD",1751381375806,39.51966584,147.15,147.11,13.41966584]
["bitfinex","SOLUSD",1751381376011,0.1,147.15,147.07,0.42648471]
["bitfinex","SOLUSD",1751381376213,0.1,147.15,147.11,13.41966584]
["bitfinex","SOLUSD",1751381376512,13.51966584,147.15,147.11,13.41966584]
["bitfinex","SOLUSD",1751381376680,13.41966584,147.14,147.09,13.41966584]
["bitfinex","SOLUSD",1751381376889,0.1,147.15,147.09,13.41966584]
["bitfinex","SOLUSD",1751381377091,13.41966584,147.13,147.08,13.41966584]
["bitfinex","SOLUSD",1751381377291,13.41966584,147.12,147.07,13.41966584]
["bitfinex","SOLUSD",1751381377693,13.41966584,147.12,147.08,13.41966584]
["bitfinex","SOLUSD",1751381378089,13.41966584,147.12,147.06,18.64964886]
["bitfinex","SOLUSD",1751381378291,13.41966584,147.11,147.07,13.41966584]
["bitfinex","SOLUSD",1751381379413,0.14216157,147.13,147.06,13.41966584]
["bitfinex","SOLUSD",1751381379604,13.41966584,147.1,147.04,18.64964886]
["bitfinex","SOLUSD",1751381379782,13.41966584,147.1,147.06,13.41966584]
["bitfinex","SOLUSD",1751381379988,13.41966584,147.1,147.04,18.64964886]
["bitfinex","SOLUSD",1751381380487,0.14216157,147.13,147.05,13.41966584]
["bitfinex","SOLUSD",1751381380687,13.41966584,147.09,147.05,13.41966584]
["bitfinex","SOLUSD",1751381380888,13.41966584,147.09,147.04,13.41966584]
["bitfinex","SOLUSD",1751381381192,13.41966584,147.08,147.04,13.41966584]
["bitfinex","SOLUSD",1751381381806,32.4304,147.1,147.0,1.6654]
["bitfinex","SOLUSD",1751381382115,13.41966584,147.06,147.02,13.41966584]
["bitfinex","SOLUSD",1751381382818,13.41966584,147.06,146.99,0.2]
["bitfinex","SOLUSD",1751381382986,32.57256157,147.1,147.0,13.41966584]
["bitfinex","SOLUSD",1751381382987,13.41966584,147.04,147.0,13.41966584]
["bitfinex","SOLUSD",1751381383183,13.41966584,147.05,147.0,13.41966584]
["bitfinex","SOLUSD",1751381384202,13.41966584,147.05,147.02,0.2]
["bitfinex","SOLUSD",1751381384396,66.48222741,147.1,147.02,0.2]
["bitfinex","SOLUSD",1751381384596,13.41966584,147.05,147.02,0.2]
["bitfinex","SOLUSD",1751381386616,66.58222741,147.1,147.02,0.2]
["bitfinex","SOLUSD",1751381386915,13.41966584,147.04,147.02,0.2]
["bitfinex","SOLUSD",1751381387097,13.41966584,147.05,147.02,0.2]
["bitfinex","SOLUSD",1751381387434,32.5304,147.1,147.04,13.41966584]
["bitfinex","SOLUSD",1751381387601,32.5304,147.1,147.02,0.2]
["bitfinex","SOLUSD",1751381387803,9.34471375,147.04,147.02,0.2]
["bitfinex","SOLUSD",1751381388331,9.34471375,147.06,147.02,0.2]
["bitfinex","SOLUSD",1751381388625,9.34471375,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751381389424,35.08216157,147.09,147.02,0.2]
["bitfinex","SOLUSD",1751381389625,9.34471375,147.06,147.02,0.2]
["bitfinex","SOLUSD",1751381389830,9.34471375,147.05,147.02,0.2]
["bitfinex","SOLUSD",1751381390121,26.0,147.08,147.02,0.2]
["bitfinex","SOLUSD",1751381390329,0.14216157,147.07,147.02,0.2]
["bitfinex","SOLUSD",1751381390501,9.34471375,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751381390702,26.14216157,147.08,147.02,0.2]
["bitfinex","SOLUSD",1751381390927,9.34471375,147.05,147.02,0.2]
["bitfinex","SOLUSD",1751381391226,9.34471375,147.04,147.02,0.2]
["bitfinex","SOLUSD",1751381391530,26.14216157,147.08,147.02,0.2]
["bitfinex","SOLUSD",1751381391531,9.34471375,147.05,147.02,0.2]
["bitfinex","SOLUSD",1751381391824,26.14216157,147.08,147.02,0.2]
["bitfinex","SOLUSD",1751381392015,9.34471375,147.05,147.02,0.2]
["bitfinex","SOLUSD",1751381392217,26.0,147.07,147.02,9.54471375]
["bitfinex","SOLUSD",1751381392405,9.34471375,147.06,147.02,9.54471375]
["bitfinex","SOLUSD",1751381392931,26.0,147.07,147.03,9.34471375]
["bitfinex","SOLUSD",1751381393133,9.34471375,147.09,147.05,9.34471375]
["bitfinex","SOLUSD",1751381393318,9.34471375,147.09,147.04,9.34471375]
["bitfinex","SOLUSD",1751381393499,9.34471375,147.09,147.02,18.99181043]
["bitfinex","SOLUSD",1751381393702,9.34471375,147.09,147.02,18.84964886]
["bitfinex","SOLUSD",1751381393901,15.4704,147.1,147.06,9.34471375]
["bitfinex","SOLUSD",1751381394194,9.04,147.1,147.07,9.34471375]
["bitfinex","SOLUSD",1751381394938,9.04,147.1,147.05,9.34471375]
["bitfinex","SOLUSD",1751381394939,18.38471375,147.1,147.05,9.34471375]
["bitfinex","SOLUSD",1751381395106,18.38471375,147.1,147.06,9.34471375]
["bitfinex","SOLUSD",1751381395507,9.04,147.1,147.03,147.84216157]
["bitfinex","SOLUSD",1751381395745,9.04,147.1,147.06,9.34471375]
["bitfinex","SOLUSD",1751381396131,0.1,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1751381396537,0.1,147.1,147.07,9.34471375]
["bitfinex","SOLUSD",1751381396929,9.44471375,147.1,147.06,9.34471375]
["bitfinex","SOLUSD",1751381397317,0.1,147.1,147.07,9.34471375]
["bitfinex","SOLUSD",1751381397515,0.1,147.1,147.06,9.34471375]
["bitfinex","SOLUSD",1751381397828,0.1,147.1,147.07,9.34471375]
["bitfinex","SOLUSD",1751381398223,0.1,147.1,147.08,9.34471375]
["bitfinex","SOLUSD",1751381398423,0.1,147.1,147.09,9.34471375]
["bitfinex","SOLUSD",1751381398655,0.1,147.1,147.05,148.12648471]
["bitfinex","SOLUSD",1751381399135,0.1,147.1,147.08,9.34471375]
["bitfinex","SOLUSD",1751381399333,0.1,147.1,147.07,9.34471375]
["bitfinex","SOLUSD",1751381399728,0.1,147.1,147.06,27.99436261]
["bitfinex","SOLUSD",1751381399928,9.44471375,147.1,147.06,27.99436261]
["bitfinex","SOLUSD",1751381400126,9.34471375,147.09,147.05,157.04471375]
["bitfinex","SOLUSD",1751381400325,0.1,147.1,147.04,9.34471375]
["bitfinex","SOLUSD",1751381400728,0.1,147.1,147.05,9.34471375]
["bitfinex","SOLUSD",1751381401042,9.34471375,147.08,147.04,9.34471375]
["bitfinex","SOLUSD",1751381401216,9.34471375,147.09,147.05,9.34471375]
["bitfinex","SOLUSD",1751381401418,0.1,147.1,147.06,9.34471375]
["bitfinex","SOLUSD",1751381401743,0.1,147.1,147.09,9.34471375]
["bitfinex","SOLUSD",1751381401945,0.1,147.1,147.09,27.99436261]
["bitfinex","SOLUSD",1751381402148,0.1,147.1,147.09,176.12084732]
["bitfinex","SOLUSD",1751381402649,0.1,147.15,147.13,44.64964886]
["bitfinex","SOLUSD",1751381402853,0.1,147.15,147.14,38.44518591]
["bitfinex","SOLUSD",1751381403020,0.1,147.16,147.15,18.933972]
["bitfinex","SOLUSD",1751381403223,41.88886442,147.26,147.16,0.14216157]
["bitfinex","SOLUSD",1751381403438,9.34471375,147.25,147.18,0.14216157]
["bitfinex","SOLUSD",1751381403628,9.34471375,147.23,147.18,18.64964886]
["bitfinex","SOLUSD",1751381403830,9.44471375,147.19,147.15,9.34471375]
["bitfinex","SOLUSD",1751381404045,0.1,147.19,147.12,18.64964886]
["bitfinex","SOLUSD",1751381404350,0.1,147.19,147.12,32.05214108]
["bitfinex","SOLUSD",1751381404547,0.1,147.19,147.13,13.40249222]
["bitfinex","SOLUSD",1751381404739,13.40249222,147.17,147.13,13.40249222]
["bitfinex","SOLUSD",1751381405532,0.1,147.19,147.1,0.14216157]
["bitfinex","SOLUSD",1751381405533,13.40249222,147.15,147.11,13.40249222]
["bitfinex","SOLUSD",1751381405845,0.1,147.19,147.1,18.64964886]
["bitfinex","SOLUSD",1751381405846,13.40249222,147.14,147.1,13.40249222]
["bitfinex","SOLUSD",1751381406561,32.5947,147.18,147.12,13.40249222]
["bitfinex","SOLUSD",1751381406865,32.5947,147.18,147.08,18.64964886]
["bitfinex","SOLUSD",1751381407064,13.40249222,147.13,147.09,13.40249222]
["bitfinex","SOLUSD",1751381407348,13.40249222,147.14,147.1,13.40249222]
["bitfinex","SOLUSD",1751381409247,13.40249222,147.16,147.11,13.40249222]
["bitfinex","SOLUSD",1751381409452,32.5947,147.18,147.08,18.64964886]
["bitfinex","SOLUSD",1751381409637,13.40249222,147.13,147.09,13.40249222]
["bitfinex","SOLUSD",1751381409835,13.40249222,147.14,147.09,13.40249222]
["bitfinex","SOLUSD",1751381410139,32.5947,147.18,147.09,19.07613357]
["bitfinex","SOLUSD",1751381410339,13.40249222,147.16,147.11,13.40249222]
["bitfinex","SOLUSD",1751381410538,13.40249222,147.15,147.11,13.40249222]
["bitfinex","SOLUSD",1751381410937,32.5947,147.18,147.12,13.40249222]
["bitfinex","SOLUSD",1751381411239,13.40249222,147.17,147.13,13.40249222]
["bitfinex","SOLUSD",1751381411440,13.40249222,147.15,147.05,149.2202]
["bitfinex","SOLUSD",1751381411645,13.40249222,147.14,147.09,18.64964886]
["bitfinex","SOLUSD",1751381411833,13.40249222,147.14,147.07,18.64964886]
["bitfinex","SOLUSD",1751381412151,13.40249222,147.14,147.1,13.40249222]
["bitfinex","SOLUSD",1751381412655,26.0,147.15,147.1,13.40249222]
["bitfinex","SOLUSD",1751381412948,13.40249222,147.14,147.1,13.40249222]
["bitfinex","SOLUSD",1751381413742,13.40249222,147.13,147.09,13.40249222]
["bitfinex","SOLUSD",1751381414269,26.0,147.15,147.07,18.64964886]
["bitfinex","SOLUSD",1751381414270,13.40249222,147.12,147.07,18.64964886]
["bitfinex","SOLUSD",1751381414558,13.40249222,147.12,147.08,13.40249222]
["bitfinex","SOLUSD",1751381414928,13.40249222,147.13,147.09,13.40249222]
["bitfinex","SOLUSD",1751381415349,13.40249222,147.13,147.08,13.40249222]
["bitfinex","SOLUSD",1751381415755,13.40249222,147.13,147.07,18.64964886]
["bitfinex","SOLUSD",1751381415946,13.40249222,147.12,147.08,13.40249222]
["bitfinex","SOLUSD",1751381416152,26.0,147.15,147.08,13.40249222]
["bitfinex","SOLUSD",1751381416343,13.40249222,147.12,147.07,13.40249222]
["bitfinex","SOLUSD",1751381417061,13.40249222,147.1,147.04,18.64964886]
["bitfinex","SOLUSD",1751381417237,13.40249222,147.09,147.05,13.40249222]
["bitfinex","SOLUSD",1751381417569,26.0,147.13,147.07,13.40249222]
["bitfinex","SOLUSD",1751381417765,26.0,147.13,147.08,13.40249222]
["bitfinex","SOLUSD",1751381417766,39.40249222,147.13,147.08,13.40249222]
["bitfinex","SOLUSD",1751381418078,13.40249222,147.12,147.08,13.40249222]
["bitfinex","SOLUSD",1751381418434,26.0,147.13,147.09,13.40249222]
["bitfinex","SOLUSD",1751381418663,39.40249222,147.13,147.09,13.40249222]
["bitfinex","SOLUSD",1751381419277,13.40249222,147.14,147.1,13.40249222]
["bitfinex","SOLUSD",1751381419561,39.40249222,147.15,147.11,13.40249222]
["bitfinex","SOLUSD",1751381419753,6.5947,147.18,147.12,13.40249222]
["bitfinex","SOLUSD",1751381420054,0.1,147.19,147.12,13.40249222]
["bitfinex","SOLUSD",1751381420055,0.1,147.19,147.16,13.40249222]
["bitfinex","SOLUSD",1751381420855,13.50249222,147.19,147.14,13.40249222]
["bitfinex","SOLUSD",1751381421062,13.40249222,147.18,147.11,18.64964886]
["bitfinex","SOLUSD",1751381421237,13.40249222,147.18,147.13,13.40249222]
["bitfinex","SOLUSD",1751381421443,13.40249222,147.17,147.13,13.40249222]
["bitfinex","SOLUSD",1751381422074,0.1,147.19,147.16,13.40249222]
["bitfinex","SOLUSD",1751381422260,0.1,147.19,147.18,13.40249222]
["bitfinex","SOLUSD",1751381423543,0.1,147.19,147.12,147.84216157]
["bitfinex","SOLUSD",1751381423544,13.50249222,147.19,147.12,173.84216157]
["bitfinex","SOLUSD",1751381423751,0.1,147.19,147.16,13.40249222]
["bitfinex","SOLUSD",1751381424061,0.1,147.19,147.13,18.64964886]
["bitfinex","SOLUSD",1751381424259,0.1,147.19,147.16,9.32375791]
["bitfinex","SOLUSD",1751381424465,0.1,147.19,147.17,9.32375791]
["bitfinex","SOLUSD",1751381424975,0.1,147.19,147.16,9.32375791]
["bitfinex","SOLUSD",1751381426751,0.1,147.19,147.17,9.32375791]
["bitfinex","SOLUSD",1751381426953,0.1,147.19,147.18,27.97340677]
["bitfinex","SOLUSD",1751381427459,0.1,147.19,147.18,28.39989148]
["bitfinex","SOLUSD",1751381429145,0.1,147.19,147.18,202.09989148]
["bitfinex","SOLUSD",1751381429367,0.1,147.22,147.18,202.09989148]
["bitfinex","SOLUSD",1751381429550,0.1,147.22,147.21,28.39989148]
["bitfinex","SOLUSD",1751381429956,0.1,147.22,147.21,55.07919315]
["bitfinex","SOLUSD",1751381430763,0.1,147.22,147.21,44.64964886]
["bitfinex","SOLUSD",1751381431073,0.1,147.22,147.21,54.39989148]
["bitfinex","SOLUSD",1751381431365,0.1,147.22,147.21,55.07919315]
["bitfinex","SOLUSD",1751381431752,0.1,147.22,147.21,44.64964886]
["bitfinex","SOLUSD",1751381432073,0.1,147.22,147.21,54.39989148]
["bitfinex","SOLUSD",1751381434671,0.1,147.22,147.21,176.09989148]
["bitfinex","SOLUSD",1751381436673,0.1,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751381436876,0.1,147.25,147.24,64.40281266]
["bitfinex","SOLUSD",1751381437069,0.1,147.28,147.25,20.17724886]
["bitfinex","SOLUSD",1751381437272,0.1,147.28,147.27,54.39989148]
["bitfinex","SOLUSD",1751381438391,0.1,147.28,147.27,45.07613357]
["bitfinex","SOLUSD",1751381438590,0.1,147.28,147.27,18.64964886]
["bitfinex","SOLUSD",1751381439090,0.1,147.28,147.27,27.97340677]
["bitfinex","SOLUSD",1751381439470,0.1,147.28,147.27,28.11556834]
["bitfinex","SOLUSD",1751381439867,0.1,147.28,147.27,18.64964886]
["bitfinex","SOLUSD",1751381440083,0.1,147.28,147.27,27.97340677]
["bitfinex","SOLUSD",1751381440267,0.1,147.28,147.27,28.11556834]
["bitfinex","SOLUSD",1751381440471,0.1,147.28,147.27,18.64964886]
["bitfinex","SOLUSD",1751381440881,0.1,147.28,147.27,27.97340677]
["bitfinex","SOLUSD",1751381442281,0.1,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1751381442465,0.1,147.28,147.24,9.32375791]
["bitfinex","SOLUSD",1751381442867,9.32375791,147.25,147.18,18.64964886]
["bitfinex","SOLUSD",1751381443162,9.32375791,147.25,147.17,1.5954]
["bitfinex","SOLUSD",1751381443163,9.32375791,147.24,147.2,9.32375791]
["bitfinex","SOLUSD",1751381443382,9.32375791,147.23,147.17,1.5954]
["bitfinex","SOLUSD",1751381443564,26.0,147.26,147.13,0.2]
["bitfinex","SOLUSD",1751381443772,26.0,147.26,147.16,9.32375791]
["bitfinex","SOLUSD",1751381443773,9.32375791,147.2,147.16,9.32375791]
["bitfinex","SOLUSD",1751381444218,9.32375791,147.2,147.13,0.2]
["bitfinex","SOLUSD",1751381444372,6.3297,147.22,147.14,9.32375791]
["bitfinex","SOLUSD",1751381444373,9.32375791,147.18,147.14,9.32375791]
["bitfinex","SOLUSD",1751381444569,9.32375791,147.19,147.15,9.32375791]
["bitfinex","SOLUSD",1751381444790,9.32375791,147.19,147.13,18.84964886]
["bitfinex","SOLUSD",1751381444791,6.3297,147.22,147.13,18.84964886]
["bitfinex","SOLUSD",1751381445090,6.3297,147.22,147.14,9.32375791]
["bitfinex","SOLUSD",1751381445266,6.3297,147.22,147.15,9.32375791]
["bitfinex","SOLUSD",1751381445267,9.32375791,147.19,147.15,9.32375791]
["bitfinex","SOLUSD",1751381445467,6.3297,147.22,147.13,18.84964886]
["bitfinex","SOLUSD",1751381445667,9.32375791,147.18,147.14,9.32375791]
["bitfinex","SOLUSD",1751381446193,6.3297,147.22,147.17,9.32375791]
["bitfinex","SOLUSD",1751381446393,9.32375791,147.21,147.17,9.32375791]
["bitfinex","SOLUSD",1751381446691,9.32375791,147.18,147.13,18.84964886]
["bitfinex","SOLUSD",1751381446889,9.32375791,147.19,147.15,9.32375791]
["bitfinex","SOLUSD",1751381447267,6.3297,147.22,147.16,9.32375791]
["bitfinex","SOLUSD",1751381447471,9.32375791,147.2,147.16,9.32375791]
["bitfinex","SOLUSD",1751381448006,9.32375791,147.21,147.16,9.32375791]
["bitfinex","SOLUSD",1751381448177,9.32375791,147.2,147.16,9.32375791]
["bitfinex","SOLUSD",1751381448505,6.3297,147.22,147.16,9.32375791]
["bitfinex","SOLUSD",1751381448681,15.65345791,147.22,147.18,9.32375791]
["bitfinex","SOLUSD",1751381448881,6.3297,147.22,147.18,9.32375791]
["bitfinex","SOLUSD",1751381449297,6.3297,147.22,147.19,9.32375791]
["bitfinex","SOLUSD",1751381449492,15.65345791,147.22,147.18,9.32375791]
["bitfinex","SOLUSD",1751381450204,26.0,147.23,147.19,9.32375791]
["bitfinex","SOLUSD",1751381450378,9.32375791,147.24,147.2,27.97340677]
["bitfinex","SOLUSD",1751381450584,9.32375791,147.24,147.2,9.32375791]
["bitfinex","SOLUSD",1751381450905,34.0992,147.26,147.21,9.32375791]
["bitfinex","SOLUSD",1751381450906,9.32375791,147.25,147.21,9.32375791]
["bitfinex","SOLUSD",1751381451283,41.76725791,147.26,147.22,9.32375791]
["bitfinex","SOLUSD",1751381451482,32.4435,147.26,147.21,9.32375791]
["bitfinex","SOLUSD",1751381451682,9.32375791,147.25,147.21,9.32375791]
["bitfinex","SOLUSD",1751381452084,41.76725791,147.26,147.22,9.32375791]
["bitfinex","SOLUSD",1751381452590,9.32375791,147.25,147.21,9.32375791]
["bitfinex","SOLUSD",1751381452797,32.4435,147.26,147.21,9.32375791]
["bitfinex","SOLUSD",1751381453183,9.32375791,147.25,147.19,0.34216157]
["bitfinex","SOLUSD",1751381453481,32.5435,147.26,147.22,9.32375791]
["bitfinex","SOLUSD",1751381453804,26.1,147.26,147.23,9.32375791]
["bitfinex","SOLUSD",1751381453990,0.1,147.26,147.25,27.97340677]
["bitfinex","SOLUSD",1751381455199,0.1,147.26,147.25,28.11556834]
["bitfinex","SOLUSD",1751381456781,0.1,147.26,147.25,18.64964886]
["bitfinex","SOLUSD",1751381457295,0.1,147.26,147.25,27.97340677]
["bitfinex","SOLUSD",1751381458193,0.1,147.26,147.25,28.11556834]
["bitfinex","SOLUSD",1751381458393,0.1,147.26,147.25,18.64964886]
["bitfinex","SOLUSD",1751381458590,0.1,147.26,147.23,9.32375791]
["bitfinex","SOLUSD",1751381459800,0.1,147.26,147.24,9.32375791]
["bitfinex","SOLUSD",1751381459985,0.1,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1751381460186,0.1,147.26,147.24,9.32375791]
["bitfinex","SOLUSD",1751381460593,0.1,147.26,147.25,27.97340677]
["bitfinex","SOLUSD",1751381461104,0.1,147.26,147.25,18.64964886]
["bitfinex","SOLUSD",1751381461280,0.1,147.26,147.24,9.32375791]
["bitfinex","SOLUSD",1751381461483,0.1,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1751381461787,0.1,147.26,147.24,9.32375791]
["bitfinex","SOLUSD",1751381461980,0.1,147.26,147.21,18.64964886]
["bitfinex","SOLUSD",1751381462207,0.1,147.26,147.23,18.64964886]
["bitfinex","SOLUSD",1751381462712,0.1,147.26,147.25,9.32375791]
["bitfinex","SOLUSD",1751381463004,0.1,147.26,147.25,27.97340677]
["bitfinex","SOLUSD",1751381463208,0.1,147.26,147.25,28.25772991]
["bitfinex","SOLUSD",1751381463425,0.1,147.26,147.25,28.39989148]
["bitfinex","SOLUSD",1751381464221,0.1,147.26,147.25,176.09989148]
["bitfinex","SOLUSD",1751381465120,0.1,147.26,147.25,177.65289148]
["bitfinex","SOLUSD",1751381465408,0.1,147.28,147.27,54.11556834]
["bitfinex","SOLUSD",1751381465585,0.1,147.31,147.28,18.79181043]
["bitfinex","SOLUSD",1751381465787,0.1,147.31,147.3,28.39989148]
["bitfinex","SOLUSD",1751381466004,0.1,147.34,147.3,54.39989148]
["bitfinex","SOLUSD",1751381466201,0.1,147.34,147.31,28.79440888]
["bitfinex","SOLUSD",1751381466414,0.1,147.34,147.32,19.07613357]
["bitfinex","SOLUSD",1751381466602,6.1115,147.44,147.34,18.79181043]
["bitfinex","SOLUSD",1751381466793,6.1115,147.44,147.4,9.32375791]
["bitfinex","SOLUSD",1751381466986,41.43525791,147.44,147.4,9.32375791]
["bitfinex","SOLUSD",1751381467188,6.1115,147.44,147.37,0.28432314]
["bitfinex","SOLUSD",1751381467400,15.43525791,147.44,147.4,9.32375791]
["bitfinex","SOLUSD",1751381467588,6.1115,147.44,147.39,9.32375791]
["bitfinex","SOLUSD",1751381467788,6.1115,147.44,147.35,0.14216157]
["bitfinex","SOLUSD",1751381467789,9.32375791,147.43,147.35,0.14216157]
["bitfinex","SOLUSD",1751381467990,9.32375791,147.43,147.39,9.32375791]
["bitfinex","SOLUSD",1751381468398,15.43525791,147.44,147.4,9.32375791]
["bitfinex","SOLUSD",1751381468602,15.43525791,147.44,147.35,0.14216157]
["bitfinex","SOLUSD",1751381468816,0.1,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1751381468991,0.1,147.38,147.37,9.32375791]
["bitfinex","SOLUSD",1751381469319,0.1,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1751381469494,0.1,147.38,147.37,9.32375791]
["bitfinex","SOLUSD",1751381470196,0.1,147.38,147.37,10.42880677]
["bitfinex","SOLUSD",1751381470617,0.1,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1751381471002,0.1,147.38,147.37,9.32375791]
["bitfinex","SOLUSD",1751381471592,0.1,147.38,147.37,9.46591948]
["bitfinex","SOLUSD",1751381472008,0.1,147.38,147.36,0.6786102]
["bitfinex","SOLUSD",1751381472208,0.1,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1751381472594,9.42375791,147.38,147.34,9.32375791]
["bitfinex","SOLUSD",1751381472788,9.42375791,147.38,147.31,18.64964886]
["bitfinex","SOLUSD",1751381473015,9.42375791,147.38,147.28,1.5843]
["bitfinex","SOLUSD",1751381473016,9.32375791,147.34,147.28,1.5843]
["bitfinex","SOLUSD",1751381473218,26.0,147.36,147.29,9.32375791]
["bitfinex","SOLUSD",1751381473400,9.32375791,147.34,147.3,9.32375791]
["bitfinex","SOLUSD",1751381473820,26.0,147.36,147.29,9.32375791]
["bitfinex","SOLUSD",1751381474129,9.32375791,147.33,147.29,9.32375791]
["bitfinex","SOLUSD",1751381474326,9.32375791,147.33,147.28,18.64964886]
["bitfinex","SOLUSD",1751381474500,9.32375791,147.33,147.29,9.32375791]
["bitfinex","SOLUSD",1751381474697,26.0,147.36,147.3,9.32375791]
["bitfinex","SOLUSD",1751381474894,26.0,147.36,147.29,9.32375791]
["bitfinex","SOLUSD",1751381475203,26.0,147.36,147.32,9.32375791]
["bitfinex","SOLUSD",1751381475402,35.32375791,147.36,147.32,9.32375791]
["bitfinex","SOLUSD",1751381475811,9.32375791,147.34,147.28,18.79181043]
["bitfinex","SOLUSD",1751381476031,26.0,147.36,147.3,18.64964886]
["bitfinex","SOLUSD",1751381476322,9.32375791,147.34,147.3,9.32375791]
["bitfinex","SOLUSD",1751381477112,9.32375791,147.34,147.28,18.64964886]
["bitfinex","SOLUSD",1751381477328,9.32375791,147.32,147.28,9.32375791]
["bitfinex","SOLUSD",1751381477696,26.0,147.36,147.28,9.32375791]
["bitfinex","SOLUSD",1751381477936,9.32375791,147.33,147.29,9.32375791]
["bitfinex","SOLUSD",1751381478105,9.32375791,147.32,147.28,9.32375791]
["bitfinex","SOLUSD",1751381478438,26.0,147.36,147.29,9.32375791]
["bitfinex","SOLUSD",1751381478607,9.32375791,147.34,147.3,9.32375791]
["bitfinex","SOLUSD",1751381478802,9.32375791,147.35,147.31,9.32375791]
["bitfinex","SOLUSD",1751381479006,26.0,147.36,147.28,18.79181043]
["bitfinex","SOLUSD",1751381479213,26.0,147.36,147.31,9.32375791]
["bitfinex","SOLUSD",1751381479416,9.32375791,147.35,147.31,9.32375791]
["bitfinex","SOLUSD",1751381479602,9.32375791,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1751381479803,0.1,147.38,147.33,9.32375791]
["bitfinex","SOLUSD",1751381480025,0.1,147.38,147.35,9.32375791]
["bitfinex","SOLUSD",1751381480232,9.42375791,147.38,147.32,18.64964886]
["bitfinex","SOLUSD",1751381480533,9.42375791,147.38,147.34,9.32375791]
["bitfinex","SOLUSD",1751381480739,9.32375791,147.35,147.27,26.0]
["bitfinex","SOLUSD",1751381480904,9.32375791,147.33,147.29,9.32375791]
["bitfinex","SOLUSD",1751381481524,26.0,147.36,147.24,18.28591948]
["bitfinex","SOLUSD",1751381481525,9.32375791,147.34,147.28,18.64964886]
["bitfinex","SOLUSD",1751381481726,9.32375791,147.33,147.29,9.32375791]
["bitfinex","SOLUSD",1751381482033,9.32375791,147.33,147.26,18.64964886]
["bitfinex","SOLUSD",1751381482230,26.0,147.36,147.26,18.64964886]
["bitfinex","SOLUSD",1751381482231,9.32375791,147.34,147.26,18.64964886]
["bitfinex","SOLUSD",1751381482408,26.0,147.36,147.3,18.64964886]
["bitfinex","SOLUSD",1751381482605,9.32375791,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1751381483011,9.32375791,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1751381483206,9.32375791,147.33,147.26,18.79181043]
["bitfinex","SOLUSD",1751381483412,9.32375791,147.33,147.29,9.32375791]
["bitfinex","SOLUSD",1751381483805,13.37314234,147.33,147.29,13.37314234]
["bitfinex","SOLUSD",1751381484503,26.0,147.36,147.29,13.37314234]
["bitfinex","SOLUSD",1751381484704,13.37314234,147.33,147.29,13.37314234]
["bitfinex","SOLUSD",1751381485026,13.37314234,147.34,147.3,13.37314234]
["bitfinex","SOLUSD",1751381485338,13.37314234,147.34,147.29,13.37314234]
["bitfinex","SOLUSD",1751381485529,26.0,147.36,147.29,13.37314234]
["bitfinex","SOLUSD",1751381485834,13.37314234,147.33,147.26,18.64964886]
["bitfinex","SOLUSD",1751381486041,13.37314234,147.31,147.26,32.0227912]
["bitfinex","SOLUSD",1751381486335,13.37314234,147.32,147.28,13.37314234]
["bitfinex","SOLUSD",1751381486535,13.37314234,147.33,147.29,32.0227912]
["bitfinex","SOLUSD",1751381487129,26.0,147.36,147.29,32.0227912]
["bitfinex","SOLUSD",1751381487435,13.37314234,147.34,147.3,13.37314234]
["bitfinex","SOLUSD",1751381487628,13.37314234,147.33,147.29,13.37314234]
["bitfinex","SOLUSD",1751381488341,13.37314234,147.32,147.29,18.64964886]
["bitfinex","SOLUSD",1751381488526,13.37314234,147.33,147.29,13.37314234]
["bitfinex","SOLUSD",1751381488749,26.0,147.36,147.29,13.37314234]
["bitfinex","SOLUSD",1751381489115,26.0,147.36,147.27,18.64964886]
["bitfinex","SOLUSD",1751381489314,26.0,147.36,147.31,32.0227912]
["bitfinex","SOLUSD",1751381489315,13.37314234,147.35,147.31,32.0227912]
["bitfinex","SOLUSD",1751381489620,13.37314234,147.35,147.31,13.37314234]
["bitfinex","SOLUSD",1751381490131,26.0,147.36,147.33,13.37314234]
["bitfinex","SOLUSD",1751381490331,26.0,147.36,147.34,13.37314234]
["bitfinex","SOLUSD",1751381490511,0.1,147.37,147.35,13.37314234]
["bitfinex","SOLUSD",1751381490717,0.1,147.37,147.36,32.0227912]
["bitfinex","SOLUSD",1751381491514,0.1,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1751381491728,0.1,147.37,147.35,13.37314234]
["bitfinex","SOLUSD",1751381492239,0.1,147.37,147.36,13.37314234]
["bitfinex","SOLUSD",1751381493322,0.1,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1751381493738,0.1,147.37,147.32,0.67879446]
["bitfinex","SOLUSD",1751381493918,0.1,147.37,147.34,13.37314234]
["bitfinex","SOLUSD",1751381494948,0.1,147.37,147.36,32.0227912]
["bitfinex","SOLUSD",1751381495530,0.1,147.37,147.33,0.67874838]
["bitfinex","SOLUSD",1751381495735,0.1,147.37,147.35,13.37314234]
["bitfinex","SOLUSD",1751381496426,0.1,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1751381496633,0.1,147.37,147.36,13.37314234]
["bitfinex","SOLUSD",1751381497148,0.1,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1751381497352,0.1,147.37,147.36,13.37314234]
["bitfinex","SOLUSD",1751381497650,0.1,147.37,147.35,13.37314234]
["bitfinex","SOLUSD",1751381498246,0.1,147.37,147.36,13.37314234]
["bitfinex","SOLUSD",1751381498539,0.1,147.37,147.31,1.555]
["bitfinex","SOLUSD",1751381498738,13.47314234,147.37,147.33,13.37314234]
["bitfinex","SOLUSD",1751381498918,0.1,147.37,147.34,13.37314234]
["bitfinex","SOLUSD",1751381499120,0.1,147.37,147.35,13.37314234]
["bitfinex","SOLUSD",1751381499545,0.1,147.37,147.32,18.64964886]
["bitfinex","SOLUSD",1751381499750,13.47314234,147.37,147.33,13.37314234]
["bitfinex","SOLUSD",1751381500126,0.1,147.37,147.32,18.64964886]
["bitfinex","SOLUSD",1751381500330,13.47314234,147.37,147.33,13.37314234]
["bitfinex","SOLUSD",1751381500532,0.1,147.37,147.33,13.37314234]
["bitfinex","SOLUSD",1751381500849,13.47314234,147.37,147.32,32.0227912]
["bitfinex","SOLUSD",1751381501026,13.37314234,147.36,147.32,32.0227912]
["bitfinex","SOLUSD",1751381501344,13.37314234,147.36,147.31,13.37314234]
["bitfinex","SOLUSD",1751381501551,13.37314234,147.34,147.3,13.37314234]
["bitfinex","SOLUSD",1751381502249,13.37314234,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1751381503122,26.1,147.37,147.3,18.64964886]
["bitfinex","SOLUSD",1751381503328,13.37314234,147.35,147.31,13.37314234]
["bitfinex","SOLUSD",1751381503766,13.37314234,147.35,147.28,18.84964886]
["bitfinex","SOLUSD",1751381503940,13.37314234,147.32,147.28,13.57314234]
["bitfinex","SOLUSD",1751381505450,39.37314234,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751381505838,9.30697825,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751381506451,35.30697825,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751381506851,9.30697825,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751381508755,9.44913982,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751381509137,9.30697825,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751381509354,9.44913982,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751381511743,0.14216157,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751381512060,35.44913982,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751381512456,55.93913982,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751381512756,35.44913982,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751381512963,35.30697825,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751381513151,9.30697825,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751381513766,9.44913982,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751381514445,35.30697825,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751381515668,0.14216157,147.35,147.31,0.2]
["bitfinex","SOLUSD",1751381515869,9.30697825,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751381517376,26.0,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751381517564,9.30697825,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751381520078,26.0,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751381520252,9.30697825,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751381520448,9.44913982,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751381520682,9.30697825,147.29,147.28,0.2]
["bitfinex","SOLUSD",1751381522774,15.52903982,147.29,147.28,0.2]
["bitfinex","SOLUSD",1751381523365,26.0,147.26,147.25,0.2]
["bitfinex","SOLUSD",1751381523676,35.44913982,147.26,147.25,0.2]
["bitfinex","SOLUSD",1751381524670,33.44913982,147.26,147.25,0.2]
["bitfinex","SOLUSD",1751381524886,0.14216157,147.25,147.22,0.2]
["bitfinex","SOLUSD",1751381525055,9.30697825,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751381525881,9.44913982,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751381526051,9.30697825,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751381526568,35.30697825,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751381527155,26.0,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751381527549,24.08787825,147.33,147.22,9.50697825]
["bitfinex","SOLUSD",1751381527749,24.08787825,147.33,147.24,9.30697825]
["bitfinex","SOLUSD",1751381527750,9.30697825,147.28,147.24,9.30697825]
["bitfinex","SOLUSD",1751381527967,14.7809,147.33,147.24,0.14216157]
["bitfinex","SOLUSD",1751381528273,9.30697825,147.31,147.27,9.30697825]
["bitfinex","SOLUSD",1751381529158,9.30697825,147.32,147.28,9.30697825]
["bitfinex","SOLUSD",1751381529359,9.30697825,147.32,147.28,18.64964886]
["bitfinex","SOLUSD",1751381529588,34.78,147.33,147.28,18.64964886]
["bitfinex","SOLUSD",1751381529786,34.78,147.33,147.29,9.30697825]
["bitfinex","SOLUSD",1751381529988,0.1,147.34,147.26,0.42648471]
["bitfinex","SOLUSD",1751381530288,9.30697825,147.33,147.28,9.30697825]
["bitfinex","SOLUSD",1751381530691,9.30697825,147.3,147.26,9.30697825]
["bitfinex","SOLUSD",1751381530873,9.30697825,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1751381531073,9.30697825,147.29,147.23,26.14216157]
["bitfinex","SOLUSD",1751381531260,9.30697825,147.29,147.26,18.64964886]
["bitfinex","SOLUSD",1751381531469,9.30697825,147.3,147.26,27.95662711]
["bitfinex","SOLUSD",1751381531659,9.44913982,147.33,147.24,9.30697825]
["bitfinex","SOLUSD",1751381531858,9.30697825,147.29,147.25,9.30697825]
["bitfinex","SOLUSD",1751381532051,9.30697825,147.29,147.26,18.64964886]
["bitfinex","SOLUSD",1751381532360,9.30697825,147.29,147.24,9.30697825]
["bitfinex","SOLUSD",1751381532555,9.30697825,147.27,147.23,27.95662711]
["bitfinex","SOLUSD",1751381532777,9.30697825,147.26,147.23,18.64964886]
["bitfinex","SOLUSD",1751381533669,9.30697825,147.27,147.23,18.64964886]
["bitfinex","SOLUSD",1751381534054,9.30697825,147.26,147.23,18.64964886]
["bitfinex","SOLUSD",1751381534654,9.30697825,147.3,147.26,18.64964886]
["bitfinex","SOLUSD",1751381534853,8.78,147.39,147.28,18.64964886]
["bitfinex","SOLUSD",1751381534854,9.30697825,147.31,147.28,18.64964886]
["bitfinex","SOLUSD",1751381535386,4.2009,147.37,147.28,9.30697825]
["bitfinex","SOLUSD",1751381535685,9.30697825,147.31,147.27,9.30697825]
["bitfinex","SOLUSD",1751381535982,9.30697825,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1751381536189,9.30697825,147.29,147.24,9.30697825]
["bitfinex","SOLUSD",1751381536355,9.30697825,147.27,147.23,28.09878868]
["bitfinex","SOLUSD",1751381536555,9.30697825,147.28,147.23,28.09878868]
["bitfinex","SOLUSD",1751381537070,9.30697825,147.28,147.23,18.79181043]
["bitfinex","SOLUSD",1751381537256,9.30697825,147.28,147.23,28.09878868]
["bitfinex","SOLUSD",1751381537659,9.30697825,147.27,147.23,18.64964886]
["bitfinex","SOLUSD",1751381537870,9.30697825,147.27,147.23,27.95662711]
["bitfinex","SOLUSD",1751381538078,0.14216157,147.36,147.27,18.64964886]
["bitfinex","SOLUSD",1751381538391,9.30697825,147.31,147.27,9.30697825]
["bitfinex","SOLUSD",1751381538677,9.30697825,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1751381538881,26.0,147.35,147.27,27.95662711]
["bitfinex","SOLUSD",1751381538882,9.30697825,147.31,147.27,27.95662711]
["bitfinex","SOLUSD",1751381539078,9.30697825,147.31,147.26,9.30697825]
["bitfinex","SOLUSD",1751381539267,9.30697825,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1751381539465,9.30697825,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1751381539665,26.0,147.35,147.29,18.64964886]
["bitfinex","SOLUSD",1751381539887,9.30697825,147.34,147.29,27.95662711]
["bitfinex","SOLUSD",1751381540186,9.30697825,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1751381540568,9.30697825,147.32,147.27,9.30697825]
["bitfinex","SOLUSD",1751381540787,9.30697825,147.3,147.25,18.64964886]
["bitfinex","SOLUSD",1751381541089,9.30697825,147.27,147.2,153.9606]
["bitfinex","SOLUSD",1751381541316,9.30697825,147.24,147.22,0.2]
["bitfinex","SOLUSD",1751381541470,35.30697825,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751381542757,35.44913982,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751381543263,26.14216157,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751381543478,35.30697825,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751381543870,35.30697825,147.23,147.2,0.2]
["bitfinex","SOLUSD",1751381543871,0.14216157,147.21,147.2,0.2]
["bitfinex","SOLUSD",1751381544191,26.0,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751381544365,0.14216157,147.17,147.13,0.2]
["bitfinex","SOLUSD",1751381544561,35.30697825,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751381544986,9.44913982,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751381545284,26.0,147.12,147.1,0.2]
["bitfinex","SOLUSD",1751381545492,9.30697825,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751381545792,26.0,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751381545969,9.30697825,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751381546166,26.0,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751381546369,9.30697825,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751381548280,8.72,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751381548682,9.30697825,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751381548990,9.30697825,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751381549573,8.72,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751381549890,9.30697825,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751381551375,26.0,147.12,147.06,0.2]
["bitfinex","SOLUSD",1751381551572,9.30697825,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751381552398,26.0,147.12,147.06,0.2]
["bitfinex","SOLUSD",1751381552568,9.30697825,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751381552769,9.30697825,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751381552970,9.30697825,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751381553185,9.30697825,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751381553804,8.72,147.15,147.06,0.2]
["bitfinex","SOLUSD",1751381553976,9.30697825,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751381554500,9.30697825,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751381555293,26.0,147.12,147.06,9.50697825]
["bitfinex","SOLUSD",1751381555482,9.30697825,147.1,147.06,9.50697825]
["bitfinex","SOLUSD",1751381555684,26.0,147.12,147.06,0.2]
["bitfinex","SOLUSD",1751381555890,9.30697825,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751381556073,9.30697825,147.1,147.06,9.50697825]
["bitfinex","SOLUSD",1751381556274,0.1,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751381556575,9.30697825,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751381556777,0.1,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751381556778,9.40697825,147.1,147.06,9.50697825]
["bitfinex","SOLUSD",1751381556996,0.1,147.1,147.08,9.30697825]
["bitfinex","SOLUSD",1751381557496,9.30697825,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751381557698,9.30697825,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751381558377,9.30697825,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751381558899,9.30697825,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751381559096,9.30697825,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751381560600,0.1,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751381560803,9.30697825,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751381562993,0.1,147.1,147.07,9.30697825]
["bitfinex","SOLUSD",1751381563856,0.1,147.1,147.09,18.79181043]
["bitfinex","SOLUSD",1751381564307,0.1,147.1,147.09,28.09878868]
["bitfinex","SOLUSD",1751381565504,0.1,147.1,147.09,27.95662711]
["bitfinex","SOLUSD",1751381565881,0.1,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1751381566084,0.1,147.1,147.09,27.95662711]
["bitfinex","SOLUSD",1751381566509,0.1,147.1,147.09,28.09878868]
["bitfinex","SOLUSD",1751381566703,0.1,147.1,147.09,28.38311182]
["bitfinex","SOLUSD",1751381567407,0.1,147.1,147.08,10.84917825]
["bitfinex","SOLUSD",1751381567621,0.1,147.1,147.07,27.95662711]
["bitfinex","SOLUSD",1751381569835,0.1,147.1,147.07,18.64964886]
["bitfinex","SOLUSD",1751381570199,0.1,147.1,147.07,27.95662711]
["bitfinex","SOLUSD",1751381570400,0.1,147.1,147.08,9.30697825]
["bitfinex","SOLUSD",1751381570903,0.1,147.1,147.07,18.64964886]
["bitfinex","SOLUSD",1751381571112,0.1,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1751381571310,0.1,147.1,147.07,18.64964886]
["bitfinex","SOLUSD",1751381571513,0.1,147.1,147.07,27.95662711]
["bitfinex","SOLUSD",1751381571709,9.40697825,147.1,147.07,18.64964886]
["bitfinex","SOLUSD",1751381572094,0.1,147.1,147.07,18.64964886]
["bitfinex","SOLUSD",1751381573431,0.1,147.1,147.08,9.30697825]
["bitfinex","SOLUSD",1751381573603,0.1,147.1,147.07,9.30697825]
["bitfinex","SOLUSD",1751381574522,9.40697825,147.1,147.06,28.15662711]
["bitfinex","SOLUSD",1751381574725,9.40697825,147.1,147.06,18.84964886]
["bitfinex","SOLUSD",1751381575024,9.40697825,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751381575025,9.30697825,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751381575724,9.30697825,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751381575909,0.1,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751381575910,9.30697825,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751381577301,9.40697825,147.1,147.06,18.84964886]
["bitfinex","SOLUSD",1751381578108,9.40697825,147.1,147.06,28.15662711]
["bitfinex","SOLUSD",1751381578315,0.1,147.1,147.06,28.15662711]
["bitfinex","SOLUSD",1751381578633,0.1,147.1,147.08,9.30697825]
["bitfinex","SOLUSD",1751381579808,0.1,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1751381580009,0.1,147.1,147.09,9.44913982]
["bitfinex","SOLUSD",1751381581419,0.1,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1751381581802,0.1,147.1,147.09,9.44913982]
["bitfinex","SOLUSD",1751381584005,0.1,147.1,147.09,28.38311182]
["bitfinex","SOLUSD",1751381584829,0.05,147.1,147.09,28.38311182]
["bitfinex","SOLUSD",1751381586327,0.05,147.1,147.09,19.07613357]
["bitfinex","SOLUSD",1751381586526,0.05,147.1,147.09,29.06296769]
["bitfinex","SOLUSD",1751381587540,0.05,147.1,147.09,176.76296769]
["bitfinex","SOLUSD",1751381587699,0.1,147.16,147.15,26.0]
["bitfinex","SOLUSD",1751381587905,0.1,147.16,147.15,54.38311182]
["bitfinex","SOLUSD",1751381588126,9.30697825,147.24,147.16,18.933972]
["bitfinex","SOLUSD",1751381588436,9.30697825,147.23,147.19,18.64964886]
["bitfinex","SOLUSD",1751381588607,9.30697825,147.22,147.19,18.64964886]
["bitfinex","SOLUSD",1751381589107,9.30697825,147.21,147.17,26.14216157]
["bitfinex","SOLUSD",1751381589301,9.30697825,147.18,147.15,26.0]
["bitfinex","SOLUSD",1751381589633,9.30697825,147.22,147.17,9.30697825]
["bitfinex","SOLUSD",1751381589810,9.30697825,147.21,147.17,9.30697825]
["bitfinex","SOLUSD",1751381590143,27.5692,147.25,147.16,9.30697825]
["bitfinex","SOLUSD",1751381590332,9.30697825,147.21,147.16,9.30697825]
["bitfinex","SOLUSD",1751381590642,27.5692,147.25,147.14,18.64964886]
["bitfinex","SOLUSD",1751381590643,9.30697825,147.22,147.18,9.30697825]
["bitfinex","SOLUSD",1751381590815,27.5692,147.25,147.14,18.79181043]
["bitfinex","SOLUSD",1751381590816,9.30697825,147.23,147.19,9.30697825]
["bitfinex","SOLUSD",1751381591017,9.30697825,147.24,147.19,9.30697825]
["bitfinex","SOLUSD",1751381591435,9.30697825,147.24,147.2,9.30697825]
["bitfinex","SOLUSD",1751381591639,6.5382,147.27,147.21,9.30697825]
["bitfinex","SOLUSD",1751381591640,9.30697825,147.25,147.21,9.30697825]
["bitfinex","SOLUSD",1751381591819,6.5382,147.27,147.21,9.30697825]
["bitfinex","SOLUSD",1751381592018,9.30697825,147.25,147.21,9.30697825]
["bitfinex","SOLUSD",1751381592218,9.30697825,147.24,147.2,9.30697825]
["bitfinex","SOLUSD",1751381592534,9.30697825,147.21,147.17,18.64964886]
["bitfinex","SOLUSD",1751381592918,9.30697825,147.23,147.19,9.30697825]
["bitfinex","SOLUSD",1751381593448,26.0,147.24,147.19,9.30697825]
["bitfinex","SOLUSD",1751381593625,9.30697825,147.23,147.19,9.30697825]
["bitfinex","SOLUSD",1751381593824,9.30697825,147.2,147.16,9.30697825]
["bitfinex","SOLUSD",1751381594042,9.30697825,147.21,147.17,27.95662711]
["bitfinex","SOLUSD",1751381594222,9.30697825,147.22,147.18,9.30697825]
["bitfinex","SOLUSD",1751381595046,9.30697825,147.21,147.17,9.30697825]
["bitfinex","SOLUSD",1751381595633,9.30697825,147.22,147.17,9.30697825]
["bitfinex","SOLUSD",1751381596046,9.30697825,147.21,147.16,18.64964886]
["bitfinex","SOLUSD",1751381596350,9.30697825,147.19,147.15,9.30697825]
["bitfinex","SOLUSD",1751381596643,9.30697825,147.2,147.15,9.30697825]
["bitfinex","SOLUSD",1751381596849,37.2,147.24,147.17,9.30697825]
["bitfinex","SOLUSD",1751381597020,9.30697825,147.21,147.17,9.30697825]
["bitfinex","SOLUSD",1751381597220,9.30697825,147.21,147.16,9.30697825]
["bitfinex","SOLUSD",1751381597949,37.2,147.24,147.18,9.30697825]
["bitfinex","SOLUSD",1751381598259,9.30697825,147.23,147.19,9.30697825]
["bitfinex","SOLUSD",1751381598453,35.30697825,147.24,147.19,9.30697825]
["bitfinex","SOLUSD",1751381598635,9.30697825,147.24,147.19,9.30697825]
["bitfinex","SOLUSD",1751381598947,9.30697825,147.22,147.18,9.30697825]
["bitfinex","SOLUSD",1751381599326,9.30697825,147.23,147.19,9.30697825]
["bitfinex","SOLUSD",1751381599952,9.30697825,147.23,147.17,0.42648471]
["bitfinex","SOLUSD",1751381600158,9.30697825,147.23,147.19,9.30697825]
["bitfinex","SOLUSD",1751381601552,9.30697825,147.24,147.2,9.30697825]
["bitfinex","SOLUSD",1751381601741,26.0,147.26,147.21,9.30697825]
["bitfinex","SOLUSD",1751381601951,35.30697825,147.26,147.21,9.30697825]
["bitfinex","SOLUSD",1751381602123,9.30697825,147.25,147.21,9.30697825]
["bitfinex","SOLUSD",1751381603044,26.0,147.26,147.22,9.30697825]
["bitfinex","SOLUSD",1751381603230,35.30697825,147.26,147.2,1.6093]
["bitfinex","SOLUSD",1751381603548,9.30697825,147.21,147.16,1.5783]
["bitfinex","SOLUSD",1751381603742,9.30697825,147.19,147.16,1.5783]
["bitfinex","SOLUSD",1751381603945,9.30697825,147.24,147.14,9.30697825]
["bitfinex","SOLUSD",1751381603946,6.1167,147.23,147.14,9.30697825]
["bitfinex","SOLUSD",1751381604136,9.30697825,147.17,147.13,35.30697825]
["bitfinex","SOLUSD",1751381604334,9.30697825,147.19,147.15,9.30697825]
["bitfinex","SOLUSD",1751381604842,9.30697825,147.19,147.14,27.95662711]
["bitfinex","SOLUSD",1751381605043,9.30697825,147.16,147.13,18.64964886]
["bitfinex","SOLUSD",1751381605246,9.30697825,147.16,147.12,1.5702]
["bitfinex","SOLUSD",1751381605636,9.30697825,147.16,147.12,10.87717825]
["bitfinex","SOLUSD",1751381605831,9.30697825,147.14,147.1,9.50697825]
["bitfinex","SOLUSD",1751381606369,8.64,147.21,147.1,18.84964886]
["bitfinex","SOLUSD",1751381606370,9.30697825,147.15,147.1,18.84964886]
["bitfinex","SOLUSD",1751381606530,9.30697825,147.15,147.11,9.30697825]
["bitfinex","SOLUSD",1751381606728,9.30697825,147.12,147.1,18.84964886]
["bitfinex","SOLUSD",1751381606963,9.30697825,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751381607128,9.30697825,147.12,147.1,0.2]
["bitfinex","SOLUSD",1751381607332,26.0,147.13,147.1,0.2]
["bitfinex","SOLUSD",1751381607533,9.30697825,147.15,147.11,9.30697825]
["bitfinex","SOLUSD",1751381607833,26.0,147.16,147.13,9.30697825]
["bitfinex","SOLUSD",1751381608034,26.0,147.16,147.12,9.30697825]
["bitfinex","SOLUSD",1751381608535,9.30697825,147.15,147.1,0.2]
["bitfinex","SOLUSD",1751381608734,21.373,147.21,147.14,9.30697825]
["bitfinex","SOLUSD",1751381608950,9.30697825,147.19,147.14,9.30697825]
["bitfinex","SOLUSD",1751381609263,9.30697825,147.17,147.13,9.30697825]
["bitfinex","SOLUSD",1751381609554,9.30697825,147.17,147.13,18.64964886]
["bitfinex","SOLUSD",1751381609755,9.30697825,147.18,147.16,0.2]
["bitfinex","SOLUSD",1751381609931,26.0,147.2,147.16,0.2]
["bitfinex","SOLUSD",1751381610130,26.0,147.2,147.17,9.30697825]
["bitfinex","SOLUSD",1751381610359,35.30697825,147.2,147.16,9.50697825]
["bitfinex","SOLUSD",1751381610729,9.30697825,147.19,147.16,0.2]
["bitfinex","SOLUSD",1751381611536,9.30697825,147.18,147.16,0.2]
["bitfinex","SOLUSD",1751381612259,26.0,147.2,147.16,0.2]
["bitfinex","SOLUSD",1751381612464,35.30697825,147.2,147.16,0.2]
["bitfinex","SOLUSD",1751381612652,26.0,147.2,147.16,0.2]
["bitfinex","SOLUSD",1751381612856,9.30697825,147.19,147.16,0.2]
["bitfinex","SOLUSD",1751381613166,9.30697825,147.2,147.16,9.50697825]
["bitfinex","SOLUSD",1751381613457,9.30697825,147.19,147.16,0.2]
["bitfinex","SOLUSD",1751381614163,9.30697825,147.2,147.16,9.50697825]
["bitfinex","SOLUSD",1751381614363,26.0,147.22,147.16,0.2]
["bitfinex","SOLUSD",1751381614568,9.30697825,147.18,147.16,0.2]
["bitfinex","SOLUSD",1751381614741,9.30697825,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751381614946,9.30697825,147.18,147.16,0.2]
["bitfinex","SOLUSD",1751381615251,9.30697825,147.19,147.16,0.2]
["bitfinex","SOLUSD",1751381615441,26.0,147.22,147.16,0.2]
["bitfinex","SOLUSD",1751381615642,9.30697825,147.19,147.16,0.2]
["bitfinex","SOLUSD",1751381615844,26.0,147.22,147.16,0.2]
["bitfinex","SOLUSD",1751381616058,9.30697825,147.19,147.16,0.2]
["bitfinex","SOLUSD",1751381616260,9.30697825,147.18,147.16,0.2]
["bitfinex","SOLUSD",1751381616561,9.30697825,147.19,147.16,0.2]
["bitfinex","SOLUSD",1751381616765,9.30697825,147.18,147.16,0.2]
["bitfinex","SOLUSD",1751381616965,26.0,147.2,147.16,0.2]
["bitfinex","SOLUSD",1751381616966,9.30697825,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751381617169,26.0,147.2,147.16,0.2]
["bitfinex","SOLUSD",1751381617346,9.30697825,147.18,147.16,0.2]
["bitfinex","SOLUSD",1751381617545,9.30697825,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751381621870,26.0,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751381622172,35.30697825,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751381623375,35.30697825,147.17,147.1,0.2]
["bitfinex","SOLUSD",1751381623376,18.75611807,147.17,147.1,0.2]
["bitfinex","SOLUSD",1751381623547,9.30697825,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751381625670,20.50697825,147.14,147.1,9.50697825]
["bitfinex","SOLUSD",1751381625850,9.30697825,147.14,147.1,9.50697825]
["bitfinex","SOLUSD",1751381626049,9.30697825,147.14,147.1,0.2]
["bitfinex","SOLUSD",1751381626369,9.30697825,147.14,147.1,9.50697825]
["bitfinex","SOLUSD",1751381626972,9.30697825,147.14,147.1,0.2]
["bitfinex","SOLUSD",1751381627264,9.30697825,147.12,147.1,0.2]
["bitfinex","SOLUSD",1751381627466,9.30697825,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751381630774,26.0,147.15,147.1,0.2]
["bitfinex","SOLUSD",1751381631151,11.2,147.18,147.1,9.50697825]
["bitfinex","SOLUSD",1751381631395,9.30697825,147.13,147.1,0.2]
["bitfinex","SOLUSD",1751381631678,9.30697825,147.14,147.1,0.2]
["bitfinex","SOLUSD",1751381632377,9.30697825,147.13,147.1,0.2]
["bitfinex","SOLUSD",1751381633172,8.58,147.19,147.1,0.2]
["bitfinex","SOLUSD",1751381633173,9.30697825,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751381633474,9.30697825,147.12,147.1,0.2]
["bitfinex","SOLUSD",1751381633771,9.30697825,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751381635369,9.30697825,147.12,147.1,0.2]
["bitfinex","SOLUSD",1751381635547,26.0,147.15,147.1,0.2]
["bitfinex","SOLUSD",1751381635750,9.30697825,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751381636167,26.0,147.15,147.1,9.50697825]
["bitfinex","SOLUSD",1751381636381,9.30697825,147.14,147.1,9.50697825]
["bitfinex","SOLUSD",1751381636673,9.30697825,147.13,147.1,18.84964886]
["bitfinex","SOLUSD",1751381636970,9.30697825,147.13,147.1,0.2]
["bitfinex","SOLUSD",1751381637177,9.30697825,147.12,147.1,0.2]
["bitfinex","SOLUSD",1751381638678,9.30697825,147.13,147.1,0.2]
["bitfinex","SOLUSD",1751381639169,9.30697825,147.12,147.1,0.2]
["bitfinex","SOLUSD",1751381639374,9.30697825,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751381639576,26.0,147.15,147.1,0.2]
["bitfinex","SOLUSD",1751381639759,9.30697825,147.13,147.1,0.2]
["bitfinex","SOLUSD",1751381639959,9.30697825,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751381642989,35.30697825,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751381643784,9.30697825,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751381644482,35.30697825,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751381644960,0.1,147.16,147.1,0.2]
["bitfinex","SOLUSD",1751381645161,9.30697825,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751381646408,26.0,147.14,147.1,0.2]
["bitfinex","SOLUSD",1751381646584,9.30697825,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751381649886,11.2,147.15,147.1,0.2]
["bitfinex","SOLUSD",1751381650064,0.1,147.16,147.1,28.15662711]
["bitfinex","SOLUSD",1751381650385,9.30697825,147.15,147.1,28.15662711]
["bitfinex","SOLUSD",1751381650686,9.30697825,147.14,147.1,28.15662711]
["bitfinex","SOLUSD",1751381651075,9.30697825,147.15,147.1,28.15662711]
["bitfinex","SOLUSD",1751381651400,9.30697825,147.14,147.1,18.84964886]
["bitfinex","SOLUSD",1751381651686,9.30697825,147.14,147.1,28.15662711]
["bitfinex","SOLUSD",1751381653086,9.30697825,147.14,147.1,18.84964886]
["bitfinex","SOLUSD",1751381653594,9.40697825,147.16,147.12,9.30697825]
["bitfinex","SOLUSD",1751381654469,9.30697825,147.15,147.11,9.44913982]
["bitfinex","SOLUSD",1751381654789,0.1,147.16,147.11,9.44913982]
["bitfinex","SOLUSD",1751381654980,9.30697825,147.15,147.11,9.44913982]
["bitfinex","SOLUSD",1751381655183,0.1,147.16,147.14,9.30697825]
["bitfinex","SOLUSD",1751381655365,0.1,147.16,147.15,27.95662711]
["bitfinex","SOLUSD",1751381655570,0.1,147.16,147.13,19.47148146]
["bitfinex","SOLUSD",1751381655881,0.1,147.16,147.13,28.09878868]
["bitfinex","SOLUSD",1751381656196,0.1,147.16,147.15,18.64964886]
["bitfinex","SOLUSD",1751381656785,0.1,147.16,147.15,9.30697825]
["bitfinex","SOLUSD",1751381657293,0.1,147.16,147.13,9.30697825]
["bitfinex","SOLUSD",1751381657471,9.40697825,147.16,147.12,15.57167825]
["bitfinex","SOLUSD",1751381657679,9.40697825,147.16,147.12,6.2647]
["bitfinex","SOLUSD",1751381657884,9.40697825,147.16,147.12,15.57167825]
["bitfinex","SOLUSD",1751381658386,9.40697825,147.16,147.12,9.30697825]
["bitfinex","SOLUSD",1751381658580,9.40697825,147.16,147.11,18.64964886]
["bitfinex","SOLUSD",1751381658581,9.30697825,147.14,147.11,18.64964886]
["bitfinex","SOLUSD",1751381659274,0.1,147.16,147.12,9.30697825]
["bitfinex","SOLUSD",1751381659475,0.1,147.16,147.13,9.30697825]
["bitfinex","SOLUSD",1751381659683,0.1,147.16,147.15,28.09878868]
["bitfinex","SOLUSD",1751381659995,0.1,147.16,147.15,45.77049007]
["bitfinex","SOLUSD",1751381660172,0.1,147.2,147.16,18.933972]
["bitfinex","SOLUSD",1751381660371,0.1,147.2,147.19,9.44913982]
["bitfinex","SOLUSD",1751381661184,0.1,147.2,147.19,0.14216157]
["bitfinex","SOLUSD",1751381661492,0.1,147.2,147.18,9.30697825]
["bitfinex","SOLUSD",1751381661692,0.1,147.2,147.16,19.07613357]
["bitfinex","SOLUSD",1751381661886,0.1,147.2,147.16,28.09878868]
["bitfinex","SOLUSD",1751381662072,9.30697825,147.18,147.13,8.54]
["bitfinex","SOLUSD",1751381662268,9.30697825,147.16,147.14,18.64964886]
["bitfinex","SOLUSD",1751381662485,9.30697825,147.16,147.12,9.30697825]
["bitfinex","SOLUSD",1751381662698,0.1,147.2,147.13,18.64964886]
["bitfinex","SOLUSD",1751381662991,9.30697825,147.18,147.13,18.64964886]
["bitfinex","SOLUSD",1751381663176,9.30697825,147.17,147.13,9.30697825]
["bitfinex","SOLUSD",1751381664775,9.30697825,147.17,147.12,18.79181043]
["bitfinex","SOLUSD",1751381664974,0.1,147.2,147.13,9.30697825]
["bitfinex","SOLUSD",1751381665176,9.30697825,147.17,147.13,9.30697825]
["bitfinex","SOLUSD",1751381665601,9.30697825,147.18,147.14,9.30697825]
["bitfinex","SOLUSD",1751381665786,0.1,147.2,147.14,9.30697825]
["bitfinex","SOLUSD",1751381666096,9.30697825,147.19,147.15,9.30697825]
["bitfinex","SOLUSD",1751381666302,9.30697825,147.19,147.16,18.64964886]
["bitfinex","SOLUSD",1751381666522,9.30697825,147.18,147.12,0.8218788]
["bitfinex","SOLUSD",1751381666808,9.30697825,147.17,147.13,9.30697825]
["bitfinex","SOLUSD",1751381667011,0.1,147.2,147.13,9.30697825]
["bitfinex","SOLUSD",1751381667303,9.30697825,147.18,147.14,9.30697825]
["bitfinex","SOLUSD",1751381667609,0.1,147.2,147.14,9.30697825]
["bitfinex","SOLUSD",1751381667789,9.30697825,147.19,147.15,27.95662711]
["bitfinex","SOLUSD",1751381667993,9.30697825,147.18,147.15,18.64964886]
["bitfinex","SOLUSD",1751381668190,9.30697825,147.19,147.15,27.95662711]
["bitfinex","SOLUSD",1751381668497,0.1,147.2,147.17,9.30697825]
["bitfinex","SOLUSD",1751381669378,0.1,147.2,147.18,9.30697825]
["bitfinex","SOLUSD",1751381670200,0.1,147.2,147.19,9.30697825]
["bitfinex","SOLUSD",1751381670399,0.1,147.2,147.19,27.95662711]
["bitfinex","SOLUSD",1751381670599,0.1,147.2,147.19,28.09878868]
["bitfinex","SOLUSD",1751381671302,0.1,147.2,147.19,18.79181043]
["bitfinex","SOLUSD",1751381671491,0.1,147.2,147.19,27.95662711]
["bitfinex","SOLUSD",1751381672404,0.1,147.2,147.19,28.09878868]
["bitfinex","SOLUSD",1751381675694,0.1,147.2,147.19,28.38311182]
["bitfinex","SOLUSD",1751381676308,0.1,147.2,147.19,34.79871182]
["bitfinex","SOLUSD",1751381677002,0.1,147.2,147.19,60.79871182]
["bitfinex","SOLUSD",1751381677311,0.1,147.22,147.21,45.07613357]
["bitfinex","SOLUSD",1751381677612,0.1,147.22,147.21,55.06241349]
["bitfinex","SOLUSD",1751381681708,0.1,147.22,147.21,29.06241349]
["bitfinex","SOLUSD",1751381683402,0.1,147.26,147.25,45.07613357]
["bitfinex","SOLUSD",1751381683714,0.1,147.26,147.25,84.98222896]
["bitfinex","SOLUSD",1751381684826,0.1,147.3,147.26,19.07613357]
["bitfinex","SOLUSD",1751381684994,0.1,147.3,147.29,28.09878868]
["bitfinex","SOLUSD",1751381685199,0.1,147.3,147.29,28.38311182]
["bitfinex","SOLUSD",1751381685519,0.1,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1751381686427,0.1,147.3,147.29,27.95662711]
["bitfinex","SOLUSD",1751381687703,0.1,147.3,147.29,28.38311182]
["bitfinex","SOLUSD",1751381687907,0.1,147.3,147.29,24.50315638]
["bitfinex","SOLUSD",1751381688120,0.1,147.3,147.29,54.40315638]
["bitfinex","SOLUSD",1751381688520,0.1,147.3,147.29,56.04355638]
["bitfinex","SOLUSD",1751381688704,0.1,147.31,147.3,18.79181043]
["bitfinex","SOLUSD",1751381688898,0.1,147.31,147.3,50.89771986]
["bitfinex","SOLUSD",1751381689525,0.1,147.31,147.3,56.45448268]
["bitfinex","SOLUSD",1751381689901,0.1,147.31,147.3,18.79181043]
["bitfinex","SOLUSD",1751381690099,0.1,147.31,147.3,9.44374786]
["bitfinex","SOLUSD",1751381691213,0.1,147.31,147.3,28.37771986]
["bitfinex","SOLUSD",1751381691739,0.1,147.32,147.31,26.14216157]
["bitfinex","SOLUSD",1751381691895,0.1,147.32,147.31,84.25771986]
["bitfinex","SOLUSD",1751381692301,0.1,147.32,147.31,85.89051986]
["bitfinex","SOLUSD",1751381694223,0.1,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1751381694524,0.1,147.38,147.37,27.95123515]
["bitfinex","SOLUSD",1751381695830,0.1,147.38,147.34,29.88]
["bitfinex","SOLUSD",1751381696027,9.30158629,147.36,147.32,27.95123515]
["bitfinex","SOLUSD",1751381696328,1.5867,147.37,147.32,18.64964886]
["bitfinex","SOLUSD",1751381696507,9.30158629,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1751381697032,1.5867,147.37,147.28,18.64964886]
["bitfinex","SOLUSD",1751381697331,1.5867,147.37,147.32,9.30158629]
["bitfinex","SOLUSD",1751381697502,1.5867,147.37,147.34,9.30158629]
["bitfinex","SOLUSD",1751381698007,0.1,147.38,147.34,9.30158629]
["bitfinex","SOLUSD",1751381698208,0.1,147.38,147.36,9.30158629]
["bitfinex","SOLUSD",1751381698412,0.1,147.38,147.34,18.79181043]
["bitfinex","SOLUSD",1751381698700,0.1,147.38,147.36,9.30158629]
["bitfinex","SOLUSD",1751381700212,0.1,147.38,147.37,9.30158629]
["bitfinex","SOLUSD",1751381700411,0.1,147.38,147.37,27.95123515]
["bitfinex","SOLUSD",1751381700819,0.1,147.38,147.36,9.30158629]
["bitfinex","SOLUSD",1751381701227,0.1,147.38,147.34,18.79181043]
["bitfinex","SOLUSD",1751381701523,0.1,147.38,147.36,9.30158629]
["bitfinex","SOLUSD",1751381701722,0.1,147.38,147.34,18.79181043]
["bitfinex","SOLUSD",1751381701922,0.1,147.38,147.36,9.30158629]
["bitfinex","SOLUSD",1751381702129,0.1,147.38,147.37,9.30158629]
["bitfinex","SOLUSD",1751381702825,0.1,147.38,147.36,9.30158629]
["bitfinex","SOLUSD",1751381703028,0.1,147.38,147.35,9.30158629]
["bitfinex","SOLUSD",1751381703523,0.1,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1751381703824,0.1,147.38,147.37,9.30158629]
["bitfinex","SOLUSD",1751381704127,0.1,147.38,147.37,28.09339672]
["bitfinex","SOLUSD",1751381704318,0.1,147.38,147.37,27.95123515]
["bitfinex","SOLUSD",1751381705115,0.1,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1751381706024,0.1,147.38,147.37,27.95123515]
["bitfinex","SOLUSD",1751381706537,0.1,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1751381706907,0.1,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1751381707106,9.40158629,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1751381707416,0.1,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1751381708028,0.1,147.38,147.35,27.95123515]
["bitfinex","SOLUSD",1751381709016,9.40158629,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1751381709217,9.40158629,147.38,147.33,39.12158629]
["bitfinex","SOLUSD",1751381709218,9.30158629,147.37,147.33,39.12158629]
["bitfinex","SOLUSD",1751381709414,9.30158629,147.35,147.29,1.5787]
["bitfinex","SOLUSD",1751381709709,0.1,147.38,147.31,26.0]
["bitfinex","SOLUSD",1751381709914,9.30158629,147.37,147.33,9.30158629]
["bitfinex","SOLUSD",1751381710204,9.30158629,147.37,147.32,18.79181043]
["bitfinex","SOLUSD",1751381710512,0.1,147.38,147.32,18.64964886]
["bitfinex","SOLUSD",1751381710513,9.30158629,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1751381710714,0.1,147.38,147.33,9.30158629]
["bitfinex","SOLUSD",1751381710915,0.1,147.38,147.35,9.30158629]
["bitfinex","SOLUSD",1751381711511,9.30158629,147.37,147.33,9.30158629]
["bitfinex","SOLUSD",1751381711713,9.30158629,147.37,147.31,3.54451285]
["bitfinex","SOLUSD",1751381711913,9.30158629,147.36,147.32,27.95123515]
["bitfinex","SOLUSD",1751381712118,9.30158629,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1751381713013,9.30158629,147.36,147.32,18.64964886]
["bitfinex","SOLUSD",1751381713408,1.7052,147.38,147.29,26.0]
["bitfinex","SOLUSD",1751381713629,27.7052,147.38,147.31,9.30158629]
["bitfinex","SOLUSD",1751381713839,1.7052,147.38,147.33,27.95123515]
["bitfinex","SOLUSD",1751381714029,9.40158629,147.38,147.33,18.64964886]
["bitfinex","SOLUSD",1751381714214,9.30158629,147.37,147.33,27.95123515]
["bitfinex","SOLUSD",1751381714424,9.30158629,147.36,147.32,26.0]
["bitfinex","SOLUSD",1751381714610,9.30158629,147.36,147.32,35.30158629]
["bitfinex","SOLUSD",1751381714821,9.30158629,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1751381715032,0.1,147.38,147.33,27.95123515]
["bitfinex","SOLUSD",1751381715240,9.30158629,147.37,147.33,27.95123515]
["bitfinex","SOLUSD",1751381715928,9.30158629,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1751381716119,9.30158629,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1751381716315,9.30158629,147.36,147.31,9.30158629]
["bitfinex","SOLUSD",1751381716624,9.30158629,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1751381717236,0.1,147.38,147.34,35.30158629]
["bitfinex","SOLUSD",1751381717431,0.1,147.38,147.36,27.95123515]
["bitfinex","SOLUSD",1751381718128,0.1,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1751381718335,0.1,147.38,147.35,9.30158629]
["bitfinex","SOLUSD",1751381718840,0.1,147.38,147.36,9.30158629]
["bitfinex","SOLUSD",1751381719010,0.1,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1751381719217,0.1,147.38,147.37,9.30158629]
["bitfinex","SOLUSD",1751381719508,0.1,147.38,147.37,27.95123515]
["bitfinex","SOLUSD",1751381719709,0.1,147.38,147.33,55.78]
["bitfinex","SOLUSD",1751381719913,9.40158629,147.38,147.34,27.95123515]
["bitfinex","SOLUSD",1751381720111,0.1,147.38,147.36,9.30158629]
["bitfinex","SOLUSD",1751381720538,0.1,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1751381720744,0.1,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1751381720925,9.40158629,147.38,147.34,27.95123515]
["bitfinex","SOLUSD",1751381721123,0.1,147.38,147.34,53.95123515]
["bitfinex","SOLUSD",1751381721335,9.40158629,147.38,147.34,53.95123515]
["bitfinex","SOLUSD",1751381721635,9.30158629,147.37,147.33,9.30158629]
["bitfinex","SOLUSD",1751381721947,5.42553416,147.37,147.33,50.07518302]
["bitfinex","SOLUSD",1751381722438,5.42553416,147.36,147.33,44.64964886]
["bitfinex","SOLUSD",1751381722826,5.42553416,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1751381723037,5.42553416,147.34,147.31,18.64964886]
["bitfinex","SOLUSD",1751381723718,5.42553416,147.34,147.3,5.42553416]
["bitfinex","SOLUSD",1751381723943,5.42553416,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1751381724116,5.42553416,147.34,147.3,24.07518302]
["bitfinex","SOLUSD",1751381724324,5.42553416,147.35,147.3,24.07518302]
["bitfinex","SOLUSD",1751381724520,5.42553416,147.34,147.3,24.07518302]
["bitfinex","SOLUSD",1751381725123,5.42553416,147.35,147.3,24.07518302]
["bitfinex","SOLUSD",1751381725340,11.2,147.37,147.3,24.07518302]
["bitfinex","SOLUSD",1751381725746,11.2,147.37,147.31,5.42553416]
["bitfinex","SOLUSD",1751381726049,5.42553416,147.36,147.31,5.42553416]
["bitfinex","SOLUSD",1751381726356,5.42553416,147.36,147.32,5.42553416]
["bitfinex","SOLUSD",1751381727045,11.2,147.37,147.33,5.42553416]
["bitfinex","SOLUSD",1751381727227,5.52553416,147.38,147.33,5.42553416]
["bitfinex","SOLUSD",1751381727430,5.42553416,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1751381727643,0.1,147.38,147.33,18.64964886]
["bitfinex","SOLUSD",1751381727818,5.42553416,147.37,147.33,24.07518302]
["bitfinex","SOLUSD",1751381728022,5.52553416,147.38,147.34,5.42553416]
["bitfinex","SOLUSD",1751381728247,5.52553416,147.38,147.33,18.64964886]
["bitfinex","SOLUSD",1751381728248,0.1,147.38,147.35,5.42553416]
["bitfinex","SOLUSD",1751381728425,0.1,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1751381728626,5.42553416,147.37,147.31,44.64964886]
["bitfinex","SOLUSD",1751381728827,5.42553416,147.36,147.32,5.42553416]
["bitfinex","SOLUSD",1751381729129,5.42553416,147.37,147.33,24.07518302]
["bitfinex","SOLUSD",1751381729332,5.42553416,147.36,147.32,26.0]
["bitfinex","SOLUSD",1751381729540,5.42553416,147.36,147.32,31.42553416]
["bitfinex","SOLUSD",1751381729722,5.42553416,147.34,147.32,26.0]
["bitfinex","SOLUSD",1751381729933,5.42553416,147.35,147.31,31.42553416]
["bitfinex","SOLUSD",1751381730325,5.42553416,147.33,147.31,26.0]
["bitfinex","SOLUSD",1751381730528,0.1,147.38,147.3,18.84964886]
["bitfinex","SOLUSD",1751381730529,5.42553416,147.34,147.3,18.84964886]
["bitfinex","SOLUSD",1751381730728,5.42553416,147.33,147.3,0.2]
["bitfinex","SOLUSD",1751381731147,5.42553416,147.34,147.3,5.62553416]
["bitfinex","SOLUSD",1751381731336,6.3993,147.35,147.3,5.62553416]
["bitfinex","SOLUSD",1751381731337,6.3993,147.35,147.3,0.2]
["bitfinex","SOLUSD",1751381731541,5.42553416,147.34,147.3,5.62553416]
["bitfinex","SOLUSD",1751381733025,0.1,147.38,147.33,24.07518302]
["bitfinex","SOLUSD",1751381733250,5.52553416,147.38,147.33,24.07518302]
["bitfinex","SOLUSD",1751381733636,5.42553416,147.35,147.31,5.42553416]
["bitfinex","SOLUSD",1751381733840,5.42553416,147.35,147.3,24.27518302]
["bitfinex","SOLUSD",1751381734250,5.42553416,147.34,147.3,24.27518302]
["bitfinex","SOLUSD",1751381734641,11.3,147.38,147.3,18.84964886]
["bitfinex","SOLUSD",1751381734858,5.42553416,147.36,147.31,5.42553416]
["bitfinex","SOLUSD",1751381735854,5.42553416,147.36,147.3,18.84964886]
["bitfinex","SOLUSD",1751381735855,5.42553416,147.36,147.32,5.42553416]
["bitfinex","SOLUSD",1751381736155,5.42553416,147.35,147.31,5.42553416]
["bitfinex","SOLUSD",1751381736547,5.42553416,147.33,147.3,26.2]
["bitfinex","SOLUSD",1751381737267,5.42553416,147.32,147.3,0.2]
["bitfinex","SOLUSD",1751381738236,5.42553416,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751381741838,17.3866,147.32,147.3,0.2]
["bitfinex","SOLUSD",1751381742043,5.42553416,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751381743240,11.2,147.3,147.26,0.2]
["bitfinex","SOLUSD",1751381743440,5.42553416,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751381743862,11.2,147.29,147.26,0.2]
["bitfinex","SOLUSD",1751381744042,16.62553416,147.29,147.26,0.2]
["bitfinex","SOLUSD",1751381744249,5.42553416,147.28,147.26,0.2]
["bitfinex","SOLUSD",1751381745566,5.42553416,147.29,147.26,0.2]
["bitfinex","SOLUSD",1751381745769,5.42553416,147.28,147.26,0.2]
["bitfinex","SOLUSD",1751381748966,6.1866,147.32,147.26,5.62553416]
["bitfinex","SOLUSD",1751381749169,12.8406,147.33,147.28,5.42553416]
["bitfinex","SOLUSD",1751381749352,12.8406,147.33,147.29,5.42553416]
["bitfinex","SOLUSD",1751381749353,16.62553416,147.33,147.29,5.42553416]
["bitfinex","SOLUSD",1751381749558,5.42553416,147.33,147.29,5.42553416]
["bitfinex","SOLUSD",1751381749753,0.1,147.34,147.32,5.42553416]
["bitfinex","SOLUSD",1751381750154,0.1,147.34,147.33,5.42553416]
["bitfinex","SOLUSD",1751381750464,0.1,147.34,147.33,24.07518302]
["bitfinex","SOLUSD",1751381752171,0.1,147.34,147.33,27.94699618]
["bitfinex","SOLUSD",1751381754852,0.1,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1751381755055,0.1,147.34,147.33,27.94699618]
["bitfinex","SOLUSD",1751381762375,0.1,147.34,147.33,28.37348089]
["bitfinex","SOLUSD",1751381762556,0.1,147.34,147.33,38.34957659]
["bitfinex","SOLUSD",1751381764379,0.1,147.34,147.33,45.75488195]
["bitfinex","SOLUSD",1751381764567,0.1,147.34,147.33,28.08915775]
["bitfinex","SOLUSD",1751381765464,0.1,147.34,147.33,27.94699618]
["bitfinex","SOLUSD",1751381765672,0.1,147.34,147.31,18.64964886]
["bitfinex","SOLUSD",1751381765862,0.1,147.34,147.32,9.29734732]
["bitfinex","SOLUSD",1751381766057,9.29734732,147.36,147.32,9.29734732]
["bitfinex","SOLUSD",1751381766375,1.6864,147.38,147.29,27.94699618]
["bitfinex","SOLUSD",1751381766376,9.29734732,147.33,147.29,27.94699618]
["bitfinex","SOLUSD",1751381766550,0.1,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1751381766756,9.39734732,147.38,147.34,9.29734732]
["bitfinex","SOLUSD",1751381767254,0.1,147.38,147.35,9.29734732]
["bitfinex","SOLUSD",1751381767861,0.1,147.38,147.36,9.29734732]
["bitfinex","SOLUSD",1751381768063,0.1,147.38,147.37,9.29734732]
["bitfinex","SOLUSD",1751381768257,0.1,147.38,147.32,21.07950489]
["bitfinex","SOLUSD",1751381768258,0.1,147.38,147.36,9.29734732]
["bitfinex","SOLUSD",1751381768477,0.1,147.38,147.37,27.94699618]
["bitfinex","SOLUSD",1751381769379,0.1,147.38,147.37,9.29734732]
["bitfinex","SOLUSD",1751381769573,0.1,147.38,147.36,27.94699618]
["bitfinex","SOLUSD",1751381769775,0.1,147.38,147.37,9.43950889]
["bitfinex","SOLUSD",1751381769972,0.1,147.38,147.37,9.29734732]
["bitfinex","SOLUSD",1751381770355,0.1,147.38,147.37,9.43950889]
["bitfinex","SOLUSD",1751381771258,0.1,147.38,147.37,9.29734732]
["bitfinex","SOLUSD",1751381772056,0.1,147.38,147.37,5.42261234]
["bitfinex","SOLUSD",1751381772869,0.1,147.38,147.36,31.42261234]
["bitfinex","SOLUSD",1751381773488,5.52261234,147.38,147.34,24.0722612]
["bitfinex","SOLUSD",1751381773681,5.52261234,147.38,147.34,5.42261234]
["bitfinex","SOLUSD",1751381774576,0.1,147.38,147.34,5.42261234]
["bitfinex","SOLUSD",1751381774885,5.52261234,147.38,147.34,5.42261234]
["bitfinex","SOLUSD",1751381775075,5.52261234,147.38,147.33,26.0]
["bitfinex","SOLUSD",1751381775076,0.1,147.38,147.33,26.0]
["bitfinex","SOLUSD",1751381775277,5.52261234,147.38,147.34,5.42261234]
["bitfinex","SOLUSD",1751381776458,5.52261234,147.38,147.33,31.42261234]
["bitfinex","SOLUSD",1751381777058,5.52261234,147.38,147.34,5.42261234]
["bitfinex","SOLUSD",1751381777376,5.52261234,147.38,147.34,24.0722612]
["bitfinex","SOLUSD",1751381777579,0.1,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1751381777778,0.1,147.38,147.35,5.42261234]
["bitfinex","SOLUSD",1751381778570,0.1,147.38,147.36,5.42261234]
["bitfinex","SOLUSD",1751381778986,0.1,147.38,147.37,5.42261234]
["bitfinex","SOLUSD",1751381780083,0.1,147.38,147.37,24.0722612]
["bitfinex","SOLUSD",1751381782791,0.1,147.38,147.37,24.21442277]
["bitfinex","SOLUSD",1751381782990,0.1,147.38,147.37,25.17731006]
["bitfinex","SOLUSD",1751381783769,0.1,147.38,147.37,54.75731006]
["bitfinex","SOLUSD",1751381784588,0.1,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1751381784799,0.1,147.43,147.42,44.64964886]
["bitfinex","SOLUSD",1751381784968,0.2,147.46,147.45,26.14216157]
["bitfinex","SOLUSD",1751381785168,0.2,147.46,147.45,50.21442277]
["bitfinex","SOLUSD",1751381785386,0.2,147.46,147.45,50.49874591]
["bitfinex","SOLUSD",1751381788675,6.2267,147.52,147.46,19.07613357]
["bitfinex","SOLUSD",1751381788893,6.2267,147.52,147.49,5.42261234]
["bitfinex","SOLUSD",1751381789395,6.2267,147.52,147.46,31.42261234]
["bitfinex","SOLUSD",1751381789577,5.42261234,147.5,147.46,26.0]
["bitfinex","SOLUSD",1751381789779,5.42261234,147.5,147.46,31.42261234]
["bitfinex","SOLUSD",1751381790002,5.42261234,147.48,147.43,8.3]
["bitfinex","SOLUSD",1751381790171,6.2267,147.52,147.44,18.64964886]
["bitfinex","SOLUSD",1751381790172,5.42261234,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1751381790490,5.42261234,147.48,147.44,5.42261234]
["bitfinex","SOLUSD",1751381790694,5.42261234,147.5,147.45,24.0722612]
["bitfinex","SOLUSD",1751381790880,16.62261234,147.51,147.47,5.42261234]
["bitfinex","SOLUSD",1751381791200,5.42261234,147.51,147.47,5.42261234]
["bitfinex","SOLUSD",1751381791398,11.64931234,147.52,147.47,26.0]
["bitfinex","SOLUSD",1751381791610,6.2267,147.52,147.48,5.42261234]
["bitfinex","SOLUSD",1751381791809,11.64931234,147.52,147.48,5.42261234]
["bitfinex","SOLUSD",1751381792509,5.42261234,147.5,147.47,26.0]
["bitfinex","SOLUSD",1751381792710,0.2,147.52,147.49,5.42261234]
["bitfinex","SOLUSD",1751381793003,0.2,147.52,147.5,5.42261234]
["bitfinex","SOLUSD",1751381793174,0.2,147.52,147.49,5.42261234]
["bitfinex","SOLUSD",1751381793378,0.2,147.52,147.5,5.42261234]
["bitfinex","SOLUSD",1751381794799,0.2,147.52,147.48,18.79181043]
["bitfinex","SOLUSD",1751381794800,0.2,147.52,147.49,5.42261234]
["bitfinex","SOLUSD",1751381797781,0.2,147.52,147.48,24.0722612]
["bitfinex","SOLUSD",1751381798082,0.2,147.52,147.49,5.42261234]
["bitfinex","SOLUSD",1751381800309,0.2,147.52,147.5,5.42261234]
["bitfinex","SOLUSD",1751381800690,5.62261234,147.52,147.48,5.42261234]
["bitfinex","SOLUSD",1751381800891,5.42261234,147.51,147.47,31.42261234]
["bitfinex","SOLUSD",1751381801090,6.4408,147.52,147.47,31.42261234]
["bitfinex","SOLUSD",1751381801309,6.4408,147.52,147.49,5.42261234]
["bitfinex","SOLUSD",1751381801616,0.2,147.52,147.5,5.42261234]
["bitfinex","SOLUSD",1751381801805,0.2,147.52,147.49,5.42261234]
["bitfinex","SOLUSD",1751381802283,5.62261234,147.52,147.48,24.0722612]
["bitfinex","SOLUSD",1751381802706,0.2,147.52,147.49,5.42261234]
["bitfinex","SOLUSD",1751381803289,0.2,147.52,147.48,24.0722612]
["bitfinex","SOLUSD",1751381803812,0.2,147.52,147.49,5.42261234]
["bitfinex","SOLUSD",1751381804040,5.62261234,147.52,147.48,24.0722612]
["bitfinex","SOLUSD",1751381804204,0.2,147.52,147.48,24.0722612]
["bitfinex","SOLUSD",1751381805514,0.2,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1751381805701,5.62261234,147.52,147.48,24.0722612]
["bitfinex","SOLUSD",1751381806014,5.42261234,147.49,147.44,18.64964886]
["bitfinex","SOLUSD",1751381806203,5.42261234,147.47,147.43,8.3]
["bitfinex","SOLUSD",1751381806389,5.42261234,147.48,147.43,8.3]
["bitfinex","SOLUSD",1751381806706,5.42261234,147.5,147.46,5.42261234]
["bitfinex","SOLUSD",1751381807012,0.2,147.52,147.49,18.64964886]
["bitfinex","SOLUSD",1751381807187,0.2,147.52,147.49,24.0722612]
["bitfinex","SOLUSD",1751381807502,0.2,147.52,147.5,5.42261234]
["bitfinex","SOLUSD",1751381807709,0.2,147.52,147.49,5.42261234]
["bitfinex","SOLUSD",1751381808484,0.2,147.52,147.51,5.42261234]
["bitfinex","SOLUSD",1751381809289,0.2,147.52,147.49,18.79181043]
["bitfinex","SOLUSD",1751381809486,0.2,147.52,147.51,18.64964886]
["bitfinex","SOLUSD",1751381809708,0.2,147.52,147.51,19.75405371]
["bitfinex","SOLUSD",1751381809906,0.2,147.52,147.51,24.21442277]
["bitfinex","SOLUSD",1751381810410,0.2,147.52,147.51,25.17666605]
["bitfinex","SOLUSD",1751381811012,0.2,147.52,147.51,24.89234291]
["bitfinex","SOLUSD",1751381811200,0.2,147.52,147.51,24.21442277]
["bitfinex","SOLUSD",1751381811392,0.2,147.52,147.51,18.79181043]
["bitfinex","SOLUSD",1751381811708,0.2,147.52,147.51,24.21442277]
["bitfinex","SOLUSD",1751381812010,0.2,147.52,147.51,24.0722612]
["bitfinex","SOLUSD",1751381812208,0.2,147.52,147.51,24.21442277]
["bitfinex","SOLUSD",1751381819113,0.2,147.52,147.51,24.49874591]
["bitfinex","SOLUSD",1751381819513,1.4380331,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1751381819717,1.4380331,147.54,147.53,53.5122612]
["bitfinex","SOLUSD",1751381821639,1.4380331,147.54,147.53,53.93874591]
["bitfinex","SOLUSD",1751381822133,1.4380331,147.54,147.53,53.65442277]
["bitfinex","SOLUSD",1751381822630,1.4380331,147.54,147.5,0.6779661]
["bitfinex","SOLUSD",1751381822927,5.42261234,147.51,147.46,5.62261234]
["bitfinex","SOLUSD",1751381823114,5.42261234,147.5,147.46,5.62261234]
["bitfinex","SOLUSD",1751381823309,5.42261234,147.51,147.47,5.42261234]
["bitfinex","SOLUSD",1751381823518,5.42261234,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1751381824123,5.42261234,147.52,147.48,5.42261234]
["bitfinex","SOLUSD",1751381824334,1.4380331,147.54,147.5,24.0722612]
["bitfinex","SOLUSD",1751381824510,5.42261234,147.53,147.5,18.64964886]
["bitfinex","SOLUSD",1751381825628,6.86064544,147.54,147.5,24.0722612]
["bitfinex","SOLUSD",1751381826124,1.4380331,147.54,147.5,24.0722612]
["bitfinex","SOLUSD",1751381826425,6.86064544,147.54,147.5,24.0722612]
["bitfinex","SOLUSD",1751381827029,1.4380331,147.54,147.5,24.0722612]
["bitfinex","SOLUSD",1751381827328,1.4380331,147.54,147.52,5.42261234]
["bitfinex","SOLUSD",1751381828327,1.4380331,147.54,147.52,18.64964886]
["bitfinex","SOLUSD",1751381828632,1.4380331,147.54,147.51,5.56477391]
["bitfinex","SOLUSD",1751381828818,1.4380331,147.54,147.52,24.0722612]
["bitfinex","SOLUSD",1751381830321,1.4380331,147.54,147.5,45.07613357]
["bitfinex","SOLUSD",1751381830833,1.4380331,147.54,147.52,5.42261234]
["bitfinex","SOLUSD",1751381831212,1.4380331,147.54,147.52,18.79181043]
["bitfinex","SOLUSD",1751381831418,1.4380331,147.54,147.52,5.56477391]
["bitfinex","SOLUSD",1751381832216,1.4380331,147.54,147.52,0.14216157]
["bitfinex","SOLUSD",1751381832415,1.5380331,147.54,147.52,5.56477391]
["bitfinex","SOLUSD",1751381833735,1.5380331,147.54,147.51,24.0722612]
["bitfinex","SOLUSD",1751381833933,1.5380331,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1751381834233,1.5380331,147.54,147.52,0.14216157]
["bitfinex","SOLUSD",1751381834426,1.5380331,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1751381834636,1.5380331,147.54,147.51,24.0722612]
["bitfinex","SOLUSD",1751381834932,1.5380331,147.54,147.52,5.42261234]
["bitfinex","SOLUSD",1751381835424,1.5380331,147.54,147.51,24.0722612]
["bitfinex","SOLUSD",1751381835824,1.5380331,147.54,147.52,5.42261234]
["bitfinex","SOLUSD",1751381836331,1.5380331,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1751381836538,1.5380331,147.54,147.52,5.42261234]
["bitfinex","SOLUSD",1751381837331,1.5380331,147.54,147.52,5.56477391]
["bitfinex","SOLUSD",1751381837714,1.5380331,147.54,147.52,0.14216157]
["bitfinex","SOLUSD",1751381838335,1.5380331,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1751381838544,1.5380331,147.54,147.51,24.0722612]
["bitfinex","SOLUSD",1751381838836,1.5380331,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1751381839047,6.96064544,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1751381839424,1.5380331,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1751381840027,6.96064544,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1751381840744,5.42261234,147.52,147.48,24.0722612]
["bitfinex","SOLUSD",1751381841120,5.42261234,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1751381841318,5.42261234,147.51,147.47,18.64964886]
["bitfinex","SOLUSD",1751381841589,5.42261234,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1751381841834,5.42261234,147.52,147.49,18.64964886]
["bitfinex","SOLUSD",1751381842533,5.42261234,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1751381842834,5.42261234,147.52,147.49,18.64964886]
["bitfinex","SOLUSD",1751381843021,5.42261234,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1751381843334,5.42261234,147.5,147.47,18.64964886]
["bitfinex","SOLUSD",1751381844623,8.0793,147.53,147.47,18.64964886]
["bitfinex","SOLUSD",1751381844816,5.42261234,147.5,147.47,18.64964886]
["bitfinex","SOLUSD",1751381845035,5.42261234,147.51,147.47,18.64964886]
["bitfinex","SOLUSD",1751381845430,5.42261234,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1751381845643,8.0793,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1751381845937,13.50191234,147.53,147.49,5.42261234]
["bitfinex","SOLUSD",1751381846232,5.42261234,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1751381846440,5.42261234,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1751381846739,5.42261234,147.52,147.48,24.0722612]
["bitfinex","SOLUSD",1751381847113,8.0793,147.53,147.48,24.0722612]
["bitfinex","SOLUSD",1751381847114,13.50191234,147.53,147.48,24.0722612]
["bitfinex","SOLUSD",1751381847742,5.42261234,147.52,147.48,24.0722612]
["bitfinex","SOLUSD",1751381848422,8.0793,147.53,147.48,24.0722612]
["bitfinex","SOLUSD",1751381848617,13.50191234,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1751381848829,5.42261234,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1751381849062,5.42261234,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1751381851530,5.42261234,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1751381852434,8.0793,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1751381852624,5.42261234,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1751381854729,5.42261234,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1751381854927,5.42261234,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1751381855138,5.42261234,147.5,147.47,0.2]
["bitfinex","SOLUSD",1751381855329,12.7380331,147.54,147.48,44.64964886]
["bitfinex","SOLUSD",1751381855541,1.5380331,147.54,147.52,24.0722612]
["bitfinex","SOLUSD",1751381855724,6.96064544,147.54,147.5,5.42261234]
["bitfinex","SOLUSD",1751381856044,1.5380331,147.54,147.52,18.64964886]
["bitfinex","SOLUSD",1751381856344,1.5380331,147.54,147.52,24.0722612]
["bitfinex","SOLUSD",1751381857044,1.5380331,147.54,147.53,24.0722612]
["bitfinex","SOLUSD",1751381857228,1.5380331,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1751381858962,1.5380331,147.54,147.53,24.0722612]
["bitfinex","SOLUSD",1751381861037,1.5380331,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1751381864163,1.5380331,147.54,147.53,24.0722612]
["bitfinex","SOLUSD",1751381865058,1.5380331,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1751381868543,1.5380331,147.54,147.53,24.0722612]
["bitfinex","SOLUSD",1751381869553,1.5380331,147.54,147.53,24.21442277]
["bitfinex","SOLUSD",1751381870244,1.5380331,147.54,147.53,18.79181043]
["bitfinex","SOLUSD",1751381870449,1.5380331,147.54,147.53,24.21442277]
["bitfinex","SOLUSD",1751381875341,1.5380331,147.54,147.53,18.79181043]
["bitfinex","SOLUSD",1751381875660,1.5380331,147.54,147.53,24.49874591]
["bitfinex","SOLUSD",1751381883561,1.5380331,147.54,147.53,18.79181043]
["bitfinex","SOLUSD",1751381883966,1.5380331,147.54,147.53,24.21442277]
["bitfinex","SOLUSD",1751381885661,1.5380331,147.54,147.53,50.21442277]
["bitfinex","SOLUSD",1751381885865,1.5380331,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1751381886362,1.5380331,147.54,147.53,50.0722612]
["bitfinex","SOLUSD",1751381886967,1.5380331,147.54,147.53,24.0722612]
["bitfinex","SOLUSD",1751381887164,1.5380331,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1751381888277,1.5380331,147.54,147.53,44.64964886]
["bitfinex","SOLUSD",1751381888470,1.5380331,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1751381890257,6.96064544,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751381890683,1.5380331,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751381891358,6.96064544,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751381891682,1.5380331,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751381892177,6.96064544,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751381892677,1.5380331,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751381894480,1.5380331,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1751381894785,1.5380331,147.54,147.53,5.42261234]
["bitfinex","SOLUSD",1751381894988,1.5380331,147.54,147.52,5.62261234]
["bitfinex","SOLUSD",1751381895477,1.5380331,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751381897983,1.5380331,147.54,147.52,5.62261234]
["bitfinex","SOLUSD",1751381898716,1.5380331,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751381898908,1.5380331,147.54,147.52,5.62261234]
["bitfinex","SOLUSD",1751381899112,1.5380331,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751381900080,6.96064544,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751381901407,5.42261234,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751381904282,12.7380331,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751381904489,5.42261234,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751381906524,27.6131,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751381906819,12.00161234,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751381909699,12.00161234,147.48,147.46,0.2]
["bitfinex","SOLUSD",1751381909891,5.42261234,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751381910214,5.42261234,147.47,147.42,0.2]
["bitfinex","SOLUSD",1751381910408,5.42261234,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751381913994,6.579,147.48,147.42,0.2]
["bitfinex","SOLUSD",1751381914310,5.42261234,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751381914529,11.2,147.47,147.42,0.2]
["bitfinex","SOLUSD",1751381914715,11.2,147.47,147.42,5.62261234]
["bitfinex","SOLUSD",1751381914891,5.42261234,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1751381916905,5.42261234,147.46,147.42,0.2]
["bitfinex","SOLUSD",1751381917208,5.42261234,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1751381918317,5.42261234,147.45,147.42,0.2]
["bitfinex","SOLUSD",1751381918621,5.42261234,147.44,147.42,0.2]
["bitfinex","SOLUSD",1751381918915,5.42261234,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1751381919122,11.2,147.47,147.42,5.62261234]
["bitfinex","SOLUSD",1751381919123,5.42261234,147.45,147.42,0.2]
["bitfinex","SOLUSD",1751381919800,5.42261234,147.44,147.42,0.2]
["bitfinex","SOLUSD",1751381919999,5.42261234,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751381924196,10.84522468,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751381924798,10.98738625,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751381924998,26.0,147.39,147.36,0.2]
["bitfinex","SOLUSD",1751381925300,5.42261234,147.37,147.36,0.2]
["bitfinex","SOLUSD",1751381929505,37.2,147.38,147.36,0.2]
["bitfinex","SOLUSD",1751381929717,5.42261234,147.37,147.36,0.2]
["bitfinex","SOLUSD",1751381930827,42.62261234,147.38,147.36,0.2]
["bitfinex","SOLUSD",1751381931655,5.42261234,147.37,147.36,0.2]
["bitfinex","SOLUSD",1751381938432,42.62261234,147.38,147.36,0.2]
["bitfinex","SOLUSD",1751381940232,5.42261234,147.37,147.36,0.2]
["bitfinex","SOLUSD",1751381944743,42.62261234,147.38,147.36,0.2]
["bitfinex","SOLUSD",1751381944920,5.42261234,147.37,147.36,0.2]
["bitfinex","SOLUSD",1751381947745,37.2,147.38,147.36,0.2]
["bitfinex","SOLUSD",1751381948047,5.42261234,147.37,147.36,0.2]
["bitfinex","SOLUSD",1751381948540,42.62261234,147.38,147.36,0.2]
["bitfinex","SOLUSD",1751381949327,37.2,147.38,147.36,0.2]
["bitfinex","SOLUSD",1751381949545,42.62261234,147.38,147.36,0.2]
["bitfinex","SOLUSD",1751381949746,11.2,147.41,147.36,0.2]
["bitfinex","SOLUSD",1751381950045,11.2,147.41,147.37,5.42261234]
["bitfinex","SOLUSD",1751381950245,16.62261234,147.41,147.37,5.42261234]
["bitfinex","SOLUSD",1751381951144,11.2,147.41,147.37,5.42261234]
["bitfinex","SOLUSD",1751381951344,16.62261234,147.41,147.37,5.42261234]
["bitfinex","SOLUSD",1751381951949,11.2,147.41,147.37,5.42261234]
["bitfinex","SOLUSD",1751381952146,11.2,147.41,147.38,5.42261234]
["bitfinex","SOLUSD",1751381953334,0.1,147.46,147.41,18.64964886]
["bitfinex","SOLUSD",1751381953553,5.52261234,147.46,147.42,5.42261234]
["bitfinex","SOLUSD",1751381953754,5.42261234,147.45,147.41,5.42261234]
["bitfinex","SOLUSD",1751381954638,5.52261234,147.46,147.41,5.42261234]
["bitfinex","SOLUSD",1751381954842,0.1,147.46,147.41,5.42261234]
["bitfinex","SOLUSD",1751381955039,5.52261234,147.46,147.41,5.42261234]
["bitfinex","SOLUSD",1751381955653,5.42261234,147.45,147.4,24.0722612]
["bitfinex","SOLUSD",1751381956258,5.52261234,147.46,147.41,5.42261234]
["bitfinex","SOLUSD",1751381956660,0.1,147.46,147.42,5.42261234]
["bitfinex","SOLUSD",1751381957157,0.1,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1751381957460,0.1,147.46,147.45,5.42261234]
["bitfinex","SOLUSD",1751381957643,0.1,147.46,147.45,24.0722612]
["bitfinex","SOLUSD",1751381958237,0.1,147.46,147.45,18.64964886]
["bitfinex","SOLUSD",1751381959644,0.1,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1751381959844,0.1,147.46,147.43,5.42261234]
["bitfinex","SOLUSD",1751381961273,0.1,147.46,147.42,24.0722612]
["bitfinex","SOLUSD",1751381961441,5.42261234,147.45,147.41,18.64964886]
["bitfinex","SOLUSD",1751381961841,5.42261234,147.45,147.41,24.0722612]
["bitfinex","SOLUSD",1751381962036,5.52261234,147.46,147.41,24.0722612]
["bitfinex","SOLUSD",1751381964456,5.42261234,147.45,147.41,24.0722612]
["bitfinex","SOLUSD",1751381966273,0.1,147.46,147.42,5.42261234]
["bitfinex","SOLUSD",1751381966580,5.52261234,147.46,147.42,5.42261234]
["bitfinex","SOLUSD",1751381967080,5.42261234,147.45,147.41,24.0722612]
["bitfinex","SOLUSD",1751381967881,5.52261234,147.46,147.41,24.0722612]
["bitfinex","SOLUSD",1751381968049,5.52261234,147.46,147.42,5.42261234]
["bitfinex","SOLUSD",1751381968881,5.42261234,147.45,147.41,24.0722612]
["bitfinex","SOLUSD",1751381969371,5.42261234,147.44,147.4,5.62261234]
["bitfinex","SOLUSD",1751381969755,5.42261234,147.43,147.4,0.2]
["bitfinex","SOLUSD",1751381970154,5.42261234,147.42,147.4,0.2]
["bitfinex","SOLUSD",1751381970975,5.42261234,147.43,147.4,0.2]
["bitfinex","SOLUSD",1751381972272,5.52261234,147.46,147.42,5.42261234]
["bitfinex","SOLUSD",1751381972470,5.52261234,147.46,147.41,5.42261234]
["bitfinex","SOLUSD",1751381972985,5.42261234,147.45,147.41,5.42261234]
["bitfinex","SOLUSD",1751381973182,0.1,147.46,147.41,5.42261234]
["bitfinex","SOLUSD",1751381973385,5.42261234,147.45,147.41,5.42261234]
["bitfinex","SOLUSD",1751381974662,5.52261234,147.46,147.41,5.42261234]
["bitfinex","SOLUSD",1751381976993,0.1,147.46,147.43,5.42261234]
["bitfinex","SOLUSD",1751381977491,0.1,147.46,147.45,5.42261234]
["bitfinex","SOLUSD",1751381980486,0.1,147.46,147.45,24.0722612]
["bitfinex","SOLUSD",1751381983292,0.1,147.46,147.45,27.8825926]
["bitfinex","SOLUSD",1751381984364,0.1,147.46,147.45,34.87375237]
["bitfinex","SOLUSD",1751381984562,0.1,147.46,147.45,29.5137926]
["bitfinex","SOLUSD",1751381985380,0.1,147.46,147.45,24.09118026]
["bitfinex","SOLUSD",1751381985580,0.1,147.46,147.45,25.7034612]
["bitfinex","SOLUSD",1751381985783,0.1,147.46,147.45,24.0722612]
["bitfinex","SOLUSD",1751381988472,0.1,147.46,147.45,24.49874591]
["bitfinex","SOLUSD",1751381988707,0.1,147.46,147.45,19.07613357]
["bitfinex","SOLUSD",1751381989001,0.1,147.46,147.45,24.49874591]
["bitfinex","SOLUSD",1751381989295,0.1,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1751381989595,0.1,147.52,147.51,5.42261234]
["bitfinex","SOLUSD",1751381991785,0.1,147.52,147.51,24.21442277]
["bitfinex","SOLUSD",1751381993180,0.1,147.52,147.51,24.0722612]
["bitfinex","SOLUSD",1751381995880,0.1,147.52,147.51,18.64964886]
["bitfinex","SOLUSD",1751381996079,0.1,147.52,147.5,5.42261234]
["bitfinex","SOLUSD",1751381996791,0.1,147.52,147.48,18.79181043]
["bitfinex","SOLUSD",1751381996996,0.1,147.52,147.5,5.42261234]
["bitfinex","SOLUSD",1751381997195,0.1,147.52,147.51,5.42261234]
["bitfinex","SOLUSD",1751381998077,0.1,147.52,147.5,5.42261234]
["bitfinex","SOLUSD",1751381998777,0.1,147.52,147.48,18.79181043]
["bitfinex","SOLUSD",1751381998978,0.1,147.52,147.5,5.42261234]
["bitfinex","SOLUSD",1751381999902,0.1,147.52,147.48,18.79181043]
["bitfinex","SOLUSD",1751382000096,0.1,147.52,147.5,5.42261234]
["bitfinex","SOLUSD",1751382000401,0.1,147.52,147.47,18.79181043]
["bitfinex","SOLUSD",1751382000697,5.52261234,147.52,147.47,24.0722612]
["bitfinex","SOLUSD",1751382000887,5.42261234,147.5,147.46,5.42261234]
["bitfinex","SOLUSD",1751382001283,5.42261234,147.49,147.45,18.64964886]
["bitfinex","SOLUSD",1751382001595,5.42261234,147.49,147.44,5.42261234]
["bitfinex","SOLUSD",1751382001796,5.42261234,147.49,147.45,5.42261234]
["bitfinex","SOLUSD",1751382002178,5.42261234,147.48,147.43,18.84964886]
["bitfinex","SOLUSD",1751382002377,5.42261234,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751382003178,6.2861,147.48,147.43,0.2]
["bitfinex","SOLUSD",1751382003179,5.42261234,147.45,147.43,0.2]
["bitfinex","SOLUSD",1751382003380,5.42261234,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751382004701,33.9,147.46,147.43,0.2]
["bitfinex","SOLUSD",1751382005004,5.42261234,147.45,147.43,0.2]
["bitfinex","SOLUSD",1751382005180,5.42261234,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751382005577,5.42261234,147.45,147.43,0.2]
["bitfinex","SOLUSD",1751382006000,7.9,147.46,147.43,0.2]
["bitfinex","SOLUSD",1751382006190,13.32261234,147.46,147.43,0.2]
["bitfinex","SOLUSD",1751382006505,5.42261234,147.45,147.43,0.2]
["bitfinex","SOLUSD",1751382006889,5.42261234,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751382007811,9.29563961,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751382007998,26.0,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751382008299,35.29563961,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751382008707,7.9,147.46,147.43,0.2]
["bitfinex","SOLUSD",1751382008901,17.19563961,147.46,147.43,0.2]
["bitfinex","SOLUSD",1751382009086,9.29563961,147.45,147.43,0.2]
["bitfinex","SOLUSD",1751382009805,9.29563961,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751382010411,9.29563961,147.45,147.43,0.2]
["bitfinex","SOLUSD",1751382011023,9.29563961,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751382011832,9.29563961,147.45,147.43,0.2]
["bitfinex","SOLUSD",1751382011998,9.29563961,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751382012500,9.29563961,147.45,147.43,0.2]
["bitfinex","SOLUSD",1751382012700,9.29563961,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751382013324,9.29563961,147.45,147.43,0.2]
["bitfinex","SOLUSD",1751382014611,9.29563961,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751382014809,19.1,147.46,147.43,0.2]
["bitfinex","SOLUSD",1751382015117,28.39563961,147.46,147.43,0.2]
["bitfinex","SOLUSD",1751382015420,9.29563961,147.45,147.43,0.2]
["bitfinex","SOLUSD",1751382015620,9.29563961,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751382015930,35.29563961,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751382016133,20.24834079,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751382016319,32.4823,147.43,147.4,0.2]
["bitfinex","SOLUSD",1751382016630,20.49563961,147.42,147.4,0.2]
["bitfinex","SOLUSD",1751382016821,9.29563961,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751382017398,11.2,147.42,147.4,0.2]
["bitfinex","SOLUSD",1751382017604,9.29563961,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751382018605,11.2,147.42,147.4,0.2]
["bitfinex","SOLUSD",1751382018823,20.49563961,147.42,147.4,0.2]
["bitfinex","SOLUSD",1751382019130,11.2,147.42,147.4,0.2]
["bitfinex","SOLUSD",1751382019732,20.49563961,147.42,147.4,0.2]
["bitfinex","SOLUSD",1751382020024,11.2,147.42,147.4,0.2]
["bitfinex","SOLUSD",1751382020540,9.29563961,147.45,147.41,9.29563961]
["bitfinex","SOLUSD",1751382020698,0.1,147.46,147.44,9.29563961]
["bitfinex","SOLUSD",1751382021045,0.1,147.46,147.4,18.99181043]
["bitfinex","SOLUSD",1751382021212,9.39563961,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382021413,0.1,147.46,147.43,9.29563961]
["bitfinex","SOLUSD",1751382021619,9.39563961,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382021816,0.1,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382022703,9.39563961,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382023226,9.39563961,147.46,147.4,18.84964886]
["bitfinex","SOLUSD",1751382023436,0.1,147.46,147.43,9.29563961]
["bitfinex","SOLUSD",1751382024607,9.39563961,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382025436,0.1,147.46,147.43,9.29563961]
["bitfinex","SOLUSD",1751382025603,0.1,147.46,147.44,9.29563961]
["bitfinex","SOLUSD",1751382026108,9.29563961,147.45,147.4,18.84964886]
["bitfinex","SOLUSD",1751382026301,9.29563961,147.44,147.4,28.14528847]
["bitfinex","SOLUSD",1751382027200,9.29563961,147.44,147.4,18.84964886]
["bitfinex","SOLUSD",1751382027400,9.29563961,147.43,147.4,18.84964886]
["bitfinex","SOLUSD",1751382027615,9.29563961,147.44,147.4,18.84964886]
["bitfinex","SOLUSD",1751382028227,9.29563961,147.42,147.4,0.2]
["bitfinex","SOLUSD",1751382028903,11.2,147.45,147.4,0.2]
["bitfinex","SOLUSD",1751382029098,9.29563961,147.44,147.4,9.49563961]
["bitfinex","SOLUSD",1751382029524,11.2,147.45,147.4,9.49563961]
["bitfinex","SOLUSD",1751382029525,11.2,147.45,147.4,0.2]
["bitfinex","SOLUSD",1751382029726,11.2,147.45,147.4,9.49563961]
["bitfinex","SOLUSD",1751382029917,20.49563961,147.45,147.41,9.29563961]
["bitfinex","SOLUSD",1751382030710,11.2,147.45,147.42,9.29563961]
["bitfinex","SOLUSD",1751382030920,0.1,147.46,147.43,9.29563961]
["bitfinex","SOLUSD",1751382031430,0.1,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1751382031611,9.39563961,147.46,147.42,27.94528847]
["bitfinex","SOLUSD",1751382031803,0.1,147.46,147.42,27.94528847]
["bitfinex","SOLUSD",1751382032526,9.39563961,147.46,147.42,27.94528847]
["bitfinex","SOLUSD",1751382032828,9.39563961,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382033027,0.1,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382033533,9.39563961,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382034534,9.39563961,147.46,147.4,0.2]
["bitfinex","SOLUSD",1751382034735,9.39563961,147.46,147.41,9.29563961]
["bitfinex","SOLUSD",1751382035036,9.29563961,147.45,147.4,0.2]
["bitfinex","SOLUSD",1751382035213,9.29563961,147.45,147.41,9.29563961]
["bitfinex","SOLUSD",1751382035414,9.39563961,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382035824,0.1,147.46,147.43,9.29563961]
["bitfinex","SOLUSD",1751382036028,0.1,147.46,147.45,27.94528847]
["bitfinex","SOLUSD",1751382036246,0.1,147.46,147.45,28.08745004]
["bitfinex","SOLUSD",1751382037533,0.1,147.46,147.45,28.37177318]
["bitfinex","SOLUSD",1751382037746,0.1,147.5,147.49,18.64964886]
["bitfinex","SOLUSD",1751382037918,0.1,147.5,147.49,28.37177318]
["bitfinex","SOLUSD",1751382038117,0.1,147.5,147.49,30.58628524]
["bitfinex","SOLUSD",1751382038425,0.1,147.5,147.49,29.90827318]
["bitfinex","SOLUSD",1751382039518,0.1,147.5,147.49,18.64964886]
["bitfinex","SOLUSD",1751382040109,0.1,147.5,147.49,27.94528847]
["bitfinex","SOLUSD",1751382040618,0.1,147.5,147.49,18.64964886]
["bitfinex","SOLUSD",1751382040816,0.1,147.5,147.49,27.94528847]
["bitfinex","SOLUSD",1751382041227,0.1,147.5,147.47,0.14216157]
["bitfinex","SOLUSD",1751382041430,0.1,147.5,147.49,9.29563961]
["bitfinex","SOLUSD",1751382041628,0.1,147.5,147.48,9.29563961]
["bitfinex","SOLUSD",1751382041842,0.1,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1751382042135,0.1,147.5,147.47,9.29563961]
["bitfinex","SOLUSD",1751382042431,9.29563961,147.49,147.45,9.29563961]
["bitfinex","SOLUSD",1751382042634,9.29563961,147.49,147.45,27.94528847]
["bitfinex","SOLUSD",1751382042940,9.29563961,147.49,147.45,53.94528847]
["bitfinex","SOLUSD",1751382043142,0.1,147.5,147.42,27.94528847]
["bitfinex","SOLUSD",1751382043143,9.29563961,147.46,147.42,27.94528847]
["bitfinex","SOLUSD",1751382043330,9.29563961,147.47,147.4,0.2]
["bitfinex","SOLUSD",1751382043529,9.29563961,147.47,147.43,9.29563961]
["bitfinex","SOLUSD",1751382043837,26.0,147.49,147.43,9.29563961]
["bitfinex","SOLUSD",1751382044014,26.0,147.49,147.45,9.29563961]
["bitfinex","SOLUSD",1751382044015,9.29563961,147.49,147.45,9.29563961]
["bitfinex","SOLUSD",1751382044215,9.29563961,147.49,147.45,18.64964886]
["bitfinex","SOLUSD",1751382044416,0.1,147.5,147.45,27.94528847]
["bitfinex","SOLUSD",1751382044640,9.39563961,147.5,147.45,27.94528847]
["bitfinex","SOLUSD",1751382045021,0.1,147.5,147.47,9.29563961]
["bitfinex","SOLUSD",1751382046446,9.39563961,147.5,147.46,18.64964886]
["bitfinex","SOLUSD",1751382046620,9.29563961,147.47,147.4,0.2]
["bitfinex","SOLUSD",1751382046820,9.29563961,147.45,147.41,9.29563961]
["bitfinex","SOLUSD",1751382047135,9.29563961,147.45,147.41,35.29563961]
["bitfinex","SOLUSD",1751382047528,26.1,147.5,147.4,0.2]
["bitfinex","SOLUSD",1751382047529,9.29563961,147.43,147.4,0.2]
["bitfinex","SOLUSD",1751382047846,9.29563961,147.45,147.4,28.14528847]
["bitfinex","SOLUSD",1751382048048,9.29563961,147.46,147.42,27.94528847]
["bitfinex","SOLUSD",1751382048545,9.29563961,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382048745,26.0,147.48,147.42,9.29563961]
["bitfinex","SOLUSD",1751382048926,9.29563961,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382049423,9.29563961,147.47,147.43,9.29563961]
["bitfinex","SOLUSD",1751382050044,37.2,147.49,147.43,9.29563961]
["bitfinex","SOLUSD",1751382050045,9.29563961,147.48,147.43,9.29563961]
["bitfinex","SOLUSD",1751382050236,9.29563961,147.48,147.44,9.29563961]
["bitfinex","SOLUSD",1751382050544,0.1,147.5,147.44,9.29563961]
["bitfinex","SOLUSD",1751382050545,9.29563961,147.49,147.44,9.29563961]
["bitfinex","SOLUSD",1751382051154,0.1,147.46,147.44,9.29563961]
["bitfinex","SOLUSD",1751382051533,0.1,147.46,147.45,27.94528847]
["bitfinex","SOLUSD",1751382051929,0.1,147.46,147.45,28.37177318]
["bitfinex","SOLUSD",1751382052524,0.1,147.46,147.45,20.30924886]
["bitfinex","SOLUSD",1751382052728,0.1,147.46,147.45,18.64964886]
["bitfinex","SOLUSD",1751382052958,0.1,147.46,147.44,9.29563961]
["bitfinex","SOLUSD",1751382053826,0.1,147.46,147.43,9.29563961]
["bitfinex","SOLUSD",1751382054031,0.1,147.46,147.42,27.94528847]
["bitfinex","SOLUSD",1751382054032,9.39563961,147.46,147.42,27.94528847]
["bitfinex","SOLUSD",1751382054459,9.39563961,147.46,147.41,0.2]
["bitfinex","SOLUSD",1751382054753,9.39563961,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382055351,0.1,147.46,147.43,9.29563961]
["bitfinex","SOLUSD",1751382056653,0.1,147.46,147.44,18.64964886]
["bitfinex","SOLUSD",1751382057650,0.1,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382057952,0.1,147.46,147.44,9.29563961]
["bitfinex","SOLUSD",1751382059272,9.29563961,147.45,147.41,0.2]
["bitfinex","SOLUSD",1751382059455,9.29563961,147.44,147.41,0.2]
["bitfinex","SOLUSD",1751382060435,11.2,147.45,147.41,0.2]
["bitfinex","SOLUSD",1751382060436,20.49563961,147.45,147.41,9.49563961]
["bitfinex","SOLUSD",1751382060834,9.29563961,147.44,147.41,0.2]
["bitfinex","SOLUSD",1751382061350,20.49563961,147.45,147.41,0.2]
["bitfinex","SOLUSD",1751382061764,9.29563961,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751382062130,11.2,147.43,147.41,0.2]
["bitfinex","SOLUSD",1751382062344,11.2,147.43,147.41,9.49563961]
["bitfinex","SOLUSD",1751382062858,0.1,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382063063,0.1,147.46,147.43,9.29563961]
["bitfinex","SOLUSD",1751382063264,0.1,147.46,147.44,9.29563961]
["bitfinex","SOLUSD",1751382064061,0.1,147.46,147.43,9.29563961]
["bitfinex","SOLUSD",1751382064359,9.39563961,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382064748,9.29563961,147.45,147.41,0.2]
["bitfinex","SOLUSD",1751382064948,11.2,147.45,147.41,0.2]
["bitfinex","SOLUSD",1751382065161,11.2,147.45,147.41,9.49563961]
["bitfinex","SOLUSD",1751382065465,11.2,147.45,147.41,0.2]
["bitfinex","SOLUSD",1751382065675,9.29563961,147.43,147.41,0.2]
["bitfinex","SOLUSD",1751382065858,9.29563961,147.44,147.41,0.2]
["bitfinex","SOLUSD",1751382066159,20.49563961,147.45,147.41,0.2]
["bitfinex","SOLUSD",1751382066459,9.29563961,147.44,147.41,0.2]
["bitfinex","SOLUSD",1751382067356,20.49563961,147.45,147.41,0.2]
["bitfinex","SOLUSD",1751382067553,0.1,147.46,147.44,9.29563961]
["bitfinex","SOLUSD",1751382067762,0.1,147.46,147.45,9.29563961]
["bitfinex","SOLUSD",1751382069556,0.1,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1751382069557,0.1,147.46,147.44,9.29563961]
["bitfinex","SOLUSD",1751382071158,0.1,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1751382071355,0.1,147.46,147.43,9.29563961]
["bitfinex","SOLUSD",1751382071558,11.3,147.46,147.42,27.94528847]
["bitfinex","SOLUSD",1751382071766,11.3,147.46,147.44,9.29563961]
["bitfinex","SOLUSD",1751382072270,20.59563961,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382073068,11.3,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382073556,9.39563961,147.46,147.42,9.29563961]
["bitfinex","SOLUSD",1751382073763,9.39563961,147.46,147.41,9.49563961]
["bitfinex","SOLUSD",1751382073964,11.2,147.45,147.41,9.49563961]
["bitfinex","SOLUSD",1751382074157,11.2,147.45,147.42,9.29563961]
["bitfinex","SOLUSD",1751382074877,11.2,147.45,147.41,9.49563961]
["bitfinex","SOLUSD",1751382075173,9.29563961,147.44,147.41,0.2]
["bitfinex","SOLUSD",1751382075761,20.49563961,147.45,147.41,0.2]
["bitfinex","SOLUSD",1751382076484,20.49563961,147.45,147.41,9.49563961]
["bitfinex","SOLUSD",1751382076685,11.2,147.45,147.44,27.94528847]
["bitfinex","SOLUSD",1751382076888,0.1,147.46,147.45,20.31454886]
["bitfinex","SOLUSD",1751382077182,0.1,147.46,147.45,29.61018847]
["bitfinex","SOLUSD",1751382077957,0.1,147.5,147.45,29.61018847]
["bitfinex","SOLUSD",1751382078152,0.1,147.5,147.49,27.94528847]
["bitfinex","SOLUSD",1751382078679,0.1,147.5,147.49,18.79181043]
["bitfinex","SOLUSD",1751382078982,0.1,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1751382079184,0.1,147.5,147.48,9.29563961]
["bitfinex","SOLUSD",1751382079571,0.1,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1751382079887,9.39563961,147.5,147.47,18.64964886]
["bitfinex","SOLUSD",1751382080399,9.39563961,147.5,147.46,9.29563961]
["bitfinex","SOLUSD",1751382080553,9.39563961,147.5,147.46,18.64964886]
["bitfinex","SOLUSD",1751382080554,9.29563961,147.49,147.46,18.64964886]
["bitfinex","SOLUSD",1751382080975,9.39563961,147.5,147.46,18.64964886]
["bitfinex","SOLUSD",1751382081278,9.39563961,147.5,147.46,27.94528847]
["bitfinex","SOLUSD",1751382081676,9.39563961,147.5,147.46,18.64964886]
["bitfinex","SOLUSD",1751382082075,9.39563961,147.5,147.46,27.94528847]
["bitfinex","SOLUSD",1751382082278,0.1,147.5,147.46,27.94528847]
["bitfinex","SOLUSD",1751382082493,0.1,147.5,147.47,9.29563961]
["bitfinex","SOLUSD",1751382085488,0.1,147.5,147.47,9.43780118]
["bitfinex","SOLUSD",1751382085674,0.1,147.5,147.48,9.29563961]
["bitfinex","SOLUSD",1751382085981,0.1,147.5,147.45,26.0]
["bitfinex","SOLUSD",1751382085982,0.1,147.5,147.49,28.37177318]
["bitfinex","SOLUSD",1751382087778,0.1,147.5,147.49,33.8211469]
["bitfinex","SOLUSD",1751382089272,0.1,147.52,147.51,44.64964886]
["bitfinex","SOLUSD",1751382089474,0.1,147.52,147.51,63.66741279]
["bitfinex","SOLUSD",1751382089671,0.1,147.52,147.51,66.42741279]
["bitfinex","SOLUSD",1751382090387,1.5380331,147.54,147.53,54.37177318]
["bitfinex","SOLUSD",1751382091763,1.5380331,147.54,147.53,55.04960141]
["bitfinex","SOLUSD",1751382091965,1.5380331,147.54,147.53,29.04960141]
["bitfinex","SOLUSD",1751382092164,0.2,147.55,147.54,19.07613357]
["bitfinex","SOLUSD",1751382092364,0.2,147.55,147.54,57.13177318]
["bitfinex","SOLUSD",1751382093172,0.2,147.55,147.54,57.80955547]
["bitfinex","SOLUSD",1751382093373,0.2,147.55,147.54,61.27569337]
["bitfinex","SOLUSD",1751382093574,6.507,147.66,147.62,18.64964886]
["bitfinex","SOLUSD",1751382093771,6.507,147.66,147.64,18.64964886]
["bitfinex","SOLUSD",1751382093979,15.80263961,147.66,147.62,18.64964886]
["bitfinex","SOLUSD",1751382094195,9.29563961,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1751382094499,9.29563961,147.63,147.59,0.14216157]
["bitfinex","SOLUSD",1751382094799,9.29563961,147.63,147.59,9.43780118]
["bitfinex","SOLUSD",1751382094976,6.507,147.66,147.61,18.64964886]
["bitfinex","SOLUSD",1751382095175,9.29563961,147.64,147.61,18.64964886]
["bitfinex","SOLUSD",1751382095394,6.507,147.66,147.61,18.64964886]
["bitfinex","SOLUSD",1751382095609,9.29563961,147.65,147.61,27.94528847]
["bitfinex","SOLUSD",1751382095772,6.507,147.66,147.6,26.0]
["bitfinex","SOLUSD",1751382096105,15.80263961,147.66,147.63,18.64964886]
["bitfinex","SOLUSD",1751382096822,15.80263961,147.66,147.61,18.64964886]
["bitfinex","SOLUSD",1751382097095,15.80263961,147.66,147.6,26.14216157]
["bitfinex","SOLUSD",1751382097096,15.80263961,147.66,147.63,18.64964886]
["bitfinex","SOLUSD",1751382097676,9.29563961,147.65,147.61,18.64964886]
["bitfinex","SOLUSD",1751382097881,8.29563961,147.65,147.61,18.64964886]
["bitfinex","SOLUSD",1751382098199,9.29563961,147.67,147.63,27.94528847]
["bitfinex","SOLUSD",1751382098905,1.5683,147.68,147.63,18.64964886]
["bitfinex","SOLUSD",1751382099407,32.2547,147.7,147.6,26.14216157]
["bitfinex","SOLUSD",1751382099408,6.2547,147.7,147.67,9.29563961]
["bitfinex","SOLUSD",1751382099569,6.2547,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1751382099570,15.55033961,147.7,147.65,18.64964886]
["bitfinex","SOLUSD",1751382099773,15.55033961,147.7,147.65,27.94528847]
["bitfinex","SOLUSD",1751382099774,9.29563961,147.69,147.65,27.94528847]
["bitfinex","SOLUSD",1751382099972,6.2547,147.7,147.65,27.94528847]
["bitfinex","SOLUSD",1751382099973,9.29563961,147.68,147.65,18.64964886]
["bitfinex","SOLUSD",1751382100292,7.6236,147.77,147.69,18.64964886]
["bitfinex","SOLUSD",1751382100596,9.29563961,147.73,147.69,27.94528847]
["bitfinex","SOLUSD",1751382100994,9.29563961,147.71,147.67,18.64964886]
["bitfinex","SOLUSD",1751382101300,26.0,147.75,147.66,28.08745004]
["bitfinex","SOLUSD",1751382101491,9.29563961,147.71,147.66,28.08745004]
["bitfinex","SOLUSD",1751382101675,9.29563961,147.71,147.67,9.29563961]
["bitfinex","SOLUSD",1751382101871,9.29563961,147.7,147.65,18.64964886]
["bitfinex","SOLUSD",1751382102076,9.29563961,147.66,147.61,1.6429]
["bitfinex","SOLUSD",1751382102274,9.29563961,147.69,147.61,1.6429]
["bitfinex","SOLUSD",1751382102275,9.29563961,147.65,147.61,35.29563961]
["bitfinex","SOLUSD",1751382102496,9.29563961,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1751382103390,9.29563961,147.64,147.58,18.64964886]
["bitfinex","SOLUSD",1751382103592,9.29563961,147.63,147.6,18.64964886]
["bitfinex","SOLUSD",1751382104101,9.29563961,147.61,147.53,1.5186]
["bitfinex","SOLUSD",1751382104286,9.29563961,147.6,147.55,9.29563961]
["bitfinex","SOLUSD",1751382104489,26.0,147.66,147.59,18.64964886]
["bitfinex","SOLUSD",1751382104804,9.29563961,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1751382105196,9.29563961,147.65,147.61,18.64964886]
["bitfinex","SOLUSD",1751382105700,26.0,147.67,147.59,18.64964886]
["bitfinex","SOLUSD",1751382106013,9.29563961,147.63,147.59,27.94528847]
["bitfinex","SOLUSD",1751382106221,9.29563961,147.64,147.59,27.94528847]
["bitfinex","SOLUSD",1751382106385,9.29563961,147.63,147.58,35.43780118]
["bitfinex","SOLUSD",1751382106701,9.29563961,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1751382107118,9.29563961,147.63,147.59,18.64964886]
["bitfinex","SOLUSD",1751382107305,0.1,147.66,147.6,9.43780118]
["bitfinex","SOLUSD",1751382107608,0.1,147.66,147.61,9.29563961]
["bitfinex","SOLUSD",1751382107609,9.29563961,147.65,147.61,9.29563961]
["bitfinex","SOLUSD",1751382107834,9.29563961,147.65,147.6,9.43780118]
["bitfinex","SOLUSD",1751382108390,9.29563961,147.64,147.59,18.64964886]
["bitfinex","SOLUSD",1751382108716,0.1,147.66,147.61,18.64964886]
["bitfinex","SOLUSD",1751382109300,9.29563961,147.64,147.61,18.64964886]
["bitfinex","SOLUSD",1751382110017,0.1,147.66,147.61,18.64964886]
["bitfinex","SOLUSD",1751382110191,0.1,147.66,147.6,0.14216157]
["bitfinex","SOLUSD",1751382110393,9.29563961,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1751382110688,9.29563961,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1751382110889,26.1,147.66,147.59,18.64964886]
["bitfinex","SOLUSD",1751382111106,9.29563961,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1751382111587,26.1,147.66,147.59,18.64964886]
["bitfinex","SOLUSD",1751382111786,9.29563961,147.63,147.59,18.64964886]
["bitfinex","SOLUSD",1751382112010,9.29563961,147.63,147.59,27.94528847]
["bitfinex","SOLUSD",1751382112322,9.29563961,147.64,147.61,18.64964886]
["bitfinex","SOLUSD",1751382112487,9.29563961,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1751382112683,9.29563961,147.63,147.59,9.43780118]
["bitfinex","SOLUSD",1751382112902,26.1,147.66,147.59,9.43780118]
["bitfinex","SOLUSD",1751382113105,9.29563961,147.63,147.59,9.43780118]
["bitfinex","SOLUSD",1751382113611,9.29563961,147.64,147.6,9.29563961]
["bitfinex","SOLUSD",1751382113810,26.1,147.66,147.6,9.29563961]
["bitfinex","SOLUSD",1751382114112,9.29563961,147.64,147.6,9.29563961]
["bitfinex","SOLUSD",1751382114609,0.1,147.66,147.6,18.64964886]
["bitfinex","SOLUSD",1751382114906,9.29563961,147.63,147.6,18.64964886]
["bitfinex","SOLUSD",1751382115104,9.29563961,147.61,147.59,18.64964886]
["bitfinex","SOLUSD",1751382115300,9.29563961,147.6,147.59,18.64964886]
["bitfinex","SOLUSD",1751382115604,26.1,147.66,147.58,27.94528847]
["bitfinex","SOLUSD",1751382115801,9.29563961,147.62,147.58,27.94528847]
["bitfinex","SOLUSD",1751382116007,26.1,147.66,147.58,27.94528847]
["bitfinex","SOLUSD",1751382116196,9.29563961,147.62,147.58,27.94528847]
["bitfinex","SOLUSD",1751382116709,9.29563961,147.62,147.58,18.64964886]
["bitfinex","SOLUSD",1751382116892,9.29563961,147.62,147.58,27.94528847]
["bitfinex","SOLUSD",1751382117291,7.29563961,147.62,147.58,27.94528847]
["bitfinex","SOLUSD",1751382117603,9.29563961,147.61,147.58,18.84964886]
["bitfinex","SOLUSD",1751382117805,9.29563961,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751382120182,34.2049,147.63,147.58,0.2]
["bitfinex","SOLUSD",1751382120387,9.29563961,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751382120703,34.2049,147.63,147.58,0.2]
["bitfinex","SOLUSD",1751382120901,9.29563961,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751382121295,34.2049,147.63,147.58,0.2]
["bitfinex","SOLUSD",1751382121601,0.1,147.66,147.6,18.64964886]
["bitfinex","SOLUSD",1751382121807,9.29563961,147.63,147.6,18.64964886]
["bitfinex","SOLUSD",1751382122597,9.29563961,147.64,147.6,18.64964886]
["bitfinex","SOLUSD",1751382123189,26.1,147.66,147.6,18.64964886]
["bitfinex","SOLUSD",1751382123394,9.29563961,147.63,147.6,18.64964886]
["bitfinex","SOLUSD",1751382124798,9.29563961,147.64,147.6,18.64964886]
["bitfinex","SOLUSD",1751382125499,11.2,147.65,147.6,9.29563961]
["bitfinex","SOLUSD",1751382125697,11.2,147.65,147.6,18.64964886]
["bitfinex","SOLUSD",1751382126003,11.2,147.65,147.6,19.07613357]
["bitfinex","SOLUSD",1751382126217,0.1,147.66,147.64,9.29563961]
["bitfinex","SOLUSD",1751382126510,0.1,147.66,147.6,19.07613357]
["bitfinex","SOLUSD",1751382126730,9.29563961,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1751382126895,0.1,147.66,147.59,10.87533961]
["bitfinex","SOLUSD",1751382127097,9.29563961,147.63,147.6,18.64964886]
["bitfinex","SOLUSD",1751382127316,9.29563961,147.64,147.6,27.94528847]
["bitfinex","SOLUSD",1751382127506,0.1,147.66,147.6,18.64964886]
["bitfinex","SOLUSD",1751382127820,9.29563961,147.63,147.6,18.64964886]
["bitfinex","SOLUSD",1751382128501,0.1,147.66,147.6,27.94528847]
["bitfinex","SOLUSD",1751382128714,9.29563961,147.64,147.6,27.94528847]
["bitfinex","SOLUSD",1751382130102,5.40555629,147.64,147.6,24.05520515]
["bitfinex","SOLUSD",1751382130518,0.1,147.66,147.6,24.05520515]
["bitfinex","SOLUSD",1751382130693,5.40555629,147.62,147.6,18.64964886]
["bitfinex","SOLUSD",1751382130897,5.40555629,147.61,147.58,0.2]
["bitfinex","SOLUSD",1751382131107,11.2,147.65,147.58,0.2]
["bitfinex","SOLUSD",1751382131313,5.40555629,147.6,147.58,0.2]
["bitfinex","SOLUSD",1751382131508,5.40555629,147.61,147.58,0.2]
["bitfinex","SOLUSD",1751382131703,5.40555629,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751382132114,5.40555629,147.6,147.58,0.2]
["bitfinex","SOLUSD",1751382132321,5.40555629,147.61,147.58,0.2]
["bitfinex","SOLUSD",1751382133024,32.6367,147.64,147.58,0.2]
["bitfinex","SOLUSD",1751382133205,5.40555629,147.62,147.58,5.60555629]
["bitfinex","SOLUSD",1751382133521,5.40555629,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1751382133717,5.40555629,147.63,147.59,5.40555629]
["bitfinex","SOLUSD",1751382134025,5.40555629,147.64,147.6,0.2]
["bitfinex","SOLUSD",1751382134342,5.40555629,147.63,147.6,0.2]
["bitfinex","SOLUSD",1751382134520,5.40555629,147.64,147.6,0.2]
["bitfinex","SOLUSD",1751382134825,0.1,147.66,147.6,0.2]
["bitfinex","SOLUSD",1751382135020,5.40555629,147.63,147.6,0.2]
["bitfinex","SOLUSD",1751382135536,5.40555629,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382135903,9.27409556,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382136846,35.27409556,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382138132,26.0,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382138336,35.27409556,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382139432,9.27409556,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382139825,11.2,147.62,147.6,0.2]
["bitfinex","SOLUSD",1751382140027,9.27409556,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382141835,20.47409556,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382143139,11.2,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382143337,20.47409556,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382144236,44.54819112,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382144438,44.54819112,147.61,147.58,0.2]
["bitfinex","SOLUSD",1751382144439,26.0,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751382144625,35.27409556,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751382146018,35.27409556,147.59,147.54,0.2]
["bitfinex","SOLUSD",1751382146019,0.42648471,147.57,147.54,0.2]
["bitfinex","SOLUSD",1751382146232,9.27409556,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751382146745,26.0,147.51,147.48,0.2]
["bitfinex","SOLUSD",1751382146946,9.27409556,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751382149124,26.0,147.51,147.48,0.2]
["bitfinex","SOLUSD",1751382149382,9.27409556,147.5,147.48,0.2]
["bitfinex","SOLUSD",1751382149930,9.27409556,147.51,147.48,0.2]
["bitfinex","SOLUSD",1751382150749,9.27409556,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751382154249,26.0,147.53,147.48,0.2]
["bitfinex","SOLUSD",1751382154250,9.27409556,147.5,147.48,0.2]
["bitfinex","SOLUSD",1751382154564,9.27409556,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751382157356,9.27409556,147.5,147.48,0.2]
["bitfinex","SOLUSD",1751382157536,20.47409556,147.51,147.48,0.2]
["bitfinex","SOLUSD",1751382157736,5.41534275,147.5,147.48,0.2]
["bitfinex","SOLUSD",1751382158561,26.0,147.53,147.48,0.2]
["bitfinex","SOLUSD",1751382158764,5.41534275,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751382160247,10.8306855,147.49,147.48,0.2]
["bitfinex","SOLUSD",1751382160757,10.8306855,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751382160758,44.5906855,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751382161061,16.61534275,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751382161954,20.49025961,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751382163633,9.29025961,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751382164844,9.43242118,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751382165064,29.95458275,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751382166445,29.81242118,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751382166875,36.59300159,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751382167171,29.81242118,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751382167468,9.57458275,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751382167664,26.14216157,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751382167878,35.43242118,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751382168162,35.29025961,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751382169866,35.29025961,147.45,147.42,0.2]
["bitfinex","SOLUSD",1751382170090,18.58051922,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751382171969,9.29025961,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751382172843,30.06484236,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751382173266,56.06484236,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751382173475,26.28432314,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751382173642,9.57458275,147.41,147.4,0.2]
["bitfinex","SOLUSD",1751382174255,26.28432314,147.4,147.39,0.2]
["bitfinex","SOLUSD",1751382174448,35.57458275,147.4,147.39,0.2]
["bitfinex","SOLUSD",1751382174663,11.2,147.39,147.37,0.2]
["bitfinex","SOLUSD",1751382174851,20.49025961,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751382175846,46.49025961,147.38,147.37,0.2]
["bitfinex","SOLUSD",1751382176047,26.0,147.37,147.36,0.2]
["bitfinex","SOLUSD",1751382176254,43.03025961,147.37,147.36,0.2]
["bitfinex","SOLUSD",1751382176873,43.31458275,147.37,147.36,0.2]
["bitfinex","SOLUSD",1751382177251,26.28432314,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751382177451,64.25458275,147.36,147.3,0.2]
["bitfinex","SOLUSD",1751382177848,9.29025961,147.35,147.3,0.2]
["bitfinex","SOLUSD",1751382178479,26.0,147.32,147.3,0.2]
["bitfinex","SOLUSD",1751382178653,9.29025961,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751382179556,26.0,147.32,147.3,0.2]
["bitfinex","SOLUSD",1751382179557,9.29025961,147.32,147.3,0.2]
["bitfinex","SOLUSD",1751382179757,11.2,147.35,147.3,0.2]
["bitfinex","SOLUSD",1751382179963,9.29025961,147.33,147.3,18.99181043]
["bitfinex","SOLUSD",1751382180162,11.2,147.35,147.3,18.99181043]
["bitfinex","SOLUSD",1751382180163,9.29025961,147.34,147.31,1.5441]
["bitfinex","SOLUSD",1751382180776,11.2,147.38,147.33,0.14216157]
["bitfinex","SOLUSD",1751382180974,20.49025961,147.38,147.34,9.29025961]
["bitfinex","SOLUSD",1751382181776,11.2,147.41,147.36,27.93990847]
["bitfinex","SOLUSD",1751382181976,20.49025961,147.41,147.38,18.64964886]
["bitfinex","SOLUSD",1751382182189,7.74,147.46,147.38,18.64964886]
["bitfinex","SOLUSD",1751382182190,9.29025961,147.42,147.38,27.93990847]
["bitfinex","SOLUSD",1751382182352,9.29025961,147.42,147.37,9.29025961]
["bitfinex","SOLUSD",1751382182556,9.29025961,147.41,147.38,18.64964886]
["bitfinex","SOLUSD",1751382183663,9.29025961,147.42,147.38,9.29025961]
["bitfinex","SOLUSD",1751382183869,7.74,147.46,147.4,18.64964886]
["bitfinex","SOLUSD",1751382184065,9.29025961,147.43,147.4,18.64964886]
["bitfinex","SOLUSD",1751382184767,7.74,147.46,147.4,18.64964886]
["bitfinex","SOLUSD",1751382184977,9.29025961,147.44,147.4,9.29025961]
["bitfinex","SOLUSD",1751382185356,9.29025961,147.45,147.4,9.29025961]
["bitfinex","SOLUSD",1751382185783,9.29025961,147.42,147.39,18.64964886]
["bitfinex","SOLUSD",1751382186559,33.74,147.46,147.39,18.64964886]
["bitfinex","SOLUSD",1751382186764,9.29025961,147.43,147.39,18.64964886]
["bitfinex","SOLUSD",1751382187179,9.29025961,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1751382187478,9.29025961,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1751382187663,9.29025961,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1751382187864,33.74,147.46,147.4,0.14216157]
["bitfinex","SOLUSD",1751382188055,9.29025961,147.44,147.4,9.43242118]
["bitfinex","SOLUSD",1751382188256,17.03025961,147.46,147.42,9.43242118]
["bitfinex","SOLUSD",1751382188460,9.29025961,147.45,147.42,18.79181043]
["bitfinex","SOLUSD",1751382189188,9.29025961,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1751382189362,9.29025961,147.46,147.42,18.79181043]
["bitfinex","SOLUSD",1751382189682,9.29025961,147.47,147.42,28.08207004]
["bitfinex","SOLUSD",1751382189884,7.74,147.5,147.42,28.08207004]
["bitfinex","SOLUSD",1751382190099,9.29025961,147.52,147.47,9.29025961]
["bitfinex","SOLUSD",1751382190261,9.29025961,147.53,147.49,18.64964886]
["bitfinex","SOLUSD",1751382190459,9.29025961,147.52,147.49,18.64964886]
["bitfinex","SOLUSD",1751382191289,0.1,147.54,147.47,18.79181043]
["bitfinex","SOLUSD",1751382191469,9.29025961,147.51,147.47,28.08207004]
["bitfinex","SOLUSD",1751382191667,9.29025961,147.51,147.47,18.64964886]
["bitfinex","SOLUSD",1751382192191,9.29025961,147.5,147.47,18.64964886]
["bitfinex","SOLUSD",1751382192483,9.29025961,147.48,147.46,1.5233]
["bitfinex","SOLUSD",1751382192785,9.29025961,147.49,147.46,1.5233]
["bitfinex","SOLUSD",1751382192982,9.29025961,147.47,147.45,18.64964886]
["bitfinex","SOLUSD",1751382193177,9.29025961,147.46,147.44,18.64964886]
["bitfinex","SOLUSD",1751382194185,9.29025961,147.46,147.43,6.0345]
["bitfinex","SOLUSD",1751382194576,9.29025961,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1751382194764,9.29025961,147.45,147.43,18.64964886]
["bitfinex","SOLUSD",1751382195382,37.2,147.5,147.43,18.64964886]
["bitfinex","SOLUSD",1751382195583,9.29025961,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1751382197291,9.29025961,147.44,147.42,1.6157]
["bitfinex","SOLUSD",1751382197494,9.29025961,147.45,147.42,1.6157]
["bitfinex","SOLUSD",1751382197674,9.29025961,147.46,147.42,1.6157]
["bitfinex","SOLUSD",1751382197999,9.29025961,147.45,147.42,1.6157]
["bitfinex","SOLUSD",1751382198712,9.29025961,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1751382199612,9.29025961,147.47,147.43,18.64964886]
["bitfinex","SOLUSD",1751382199984,9.29025961,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1751382200380,9.29025961,147.45,147.43,18.64964886]
["bitfinex","SOLUSD",1751382200580,9.29025961,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1751382201506,9.29025961,147.47,147.43,18.64964886]
["bitfinex","SOLUSD",1751382202207,9.29025961,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1751382202507,9.49025961,147.45,147.43,18.64964886]
["bitfinex","SOLUSD",1751382202703,0.2,147.45,147.43,18.64964886]
["bitfinex","SOLUSD",1751382202903,9.49025961,147.45,147.42,1.6157]
["bitfinex","SOLUSD",1751382203209,9.29025961,147.44,147.4,24.70934886]
["bitfinex","SOLUSD",1751382203406,11.4,147.45,147.4,18.79181043]
["bitfinex","SOLUSD",1751382203581,9.29025961,147.42,147.4,18.64964886]
["bitfinex","SOLUSD",1751382203785,9.29025961,147.42,147.39,18.64964886]
["bitfinex","SOLUSD",1751382204001,9.29025961,147.43,147.39,27.93990847]
["bitfinex","SOLUSD",1751382204419,9.29025961,147.42,147.39,18.64964886]
["bitfinex","SOLUSD",1751382205630,9.29025961,147.43,147.39,27.93990847]
["bitfinex","SOLUSD",1751382206193,11.2,147.44,147.4,9.43242118]
["bitfinex","SOLUSD",1751382206396,11.2,147.44,147.42,18.64964886]
["bitfinex","SOLUSD",1751382207204,11.2,147.44,147.4,9.71674432]
["bitfinex","SOLUSD",1751382207404,11.2,147.44,147.42,18.64964886]
["bitfinex","SOLUSD",1751382207602,0.2,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1751382207915,9.29025961,147.44,147.4,9.71674432]
["bitfinex","SOLUSD",1751382208909,9.29025961,147.42,147.39,18.64964886]
["bitfinex","SOLUSD",1751382209408,9.29025961,147.43,147.39,27.93990847]
["bitfinex","SOLUSD",1751382210709,0.2,147.45,147.39,18.64964886]
["bitfinex","SOLUSD",1751382210889,9.29025961,147.42,147.39,18.64964886]
["bitfinex","SOLUSD",1751382211092,9.29025961,147.43,147.39,18.64964886]
["bitfinex","SOLUSD",1751382211291,9.29025961,147.43,147.39,27.93990847]
["bitfinex","SOLUSD",1751382212221,26.0,147.43,147.34,1.6326]
["bitfinex","SOLUSD",1751382212518,9.29025961,147.41,147.37,9.43242118]
["bitfinex","SOLUSD",1751382212687,11.2,147.44,147.39,18.64964886]
["bitfinex","SOLUSD",1751382212688,9.29025961,147.42,147.39,18.64964886]
["bitfinex","SOLUSD",1751382213294,9.29025961,147.42,147.37,9.43242118]
["bitfinex","SOLUSD",1751382213613,9.29025961,147.41,147.38,18.64964886]
["bitfinex","SOLUSD",1751382214521,11.2,147.44,147.37,18.79181043]
["bitfinex","SOLUSD",1751382214692,9.29025961,147.39,147.34,1.6326]
["bitfinex","SOLUSD",1751382214890,9.29025961,147.42,147.35,18.79181043]
["bitfinex","SOLUSD",1751382215105,9.29025961,147.42,147.35,18.64964886]
["bitfinex","SOLUSD",1751382216211,9.29025961,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1751382216410,9.29025961,147.4,147.37,18.64964886]
["bitfinex","SOLUSD",1751382217513,9.29025961,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1751382218911,11.2,147.42,147.37,18.64964886]
["bitfinex","SOLUSD",1751382219094,9.29025961,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1751382219303,9.29025961,147.38,147.35,18.79181043]
["bitfinex","SOLUSD",1751382220321,11.2,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1751382220518,0.2,147.45,147.36,0.14216157]
["bitfinex","SOLUSD",1751382220519,0.2,147.45,147.4,18.64964886]
["bitfinex","SOLUSD",1751382220817,0.2,147.45,147.43,9.29025961]
["bitfinex","SOLUSD",1751382221020,0.2,147.45,147.44,27.93990847]
["bitfinex","SOLUSD",1751382222317,0.2,147.45,147.44,9.29025961]
["bitfinex","SOLUSD",1751382224698,0.2,147.45,147.44,9.71674432]
["bitfinex","SOLUSD",1751382227602,0.2,147.45,147.44,16.17164432]
["bitfinex","SOLUSD",1751382227798,0.2,147.45,147.44,61.49953517]
["bitfinex","SOLUSD",1751382230011,0.2,147.45,147.44,18.933972]
["bitfinex","SOLUSD",1751382230217,0.2,147.45,147.44,27.93990847]
["bitfinex","SOLUSD",1751382230629,0.2,147.45,147.44,53.93990847]
["bitfinex","SOLUSD",1751382230807,0.2,147.45,147.44,54.22423161]
["bitfinex","SOLUSD",1751382231012,0.2,147.45,147.44,54.36639318]
["bitfinex","SOLUSD",1751382232033,0.2,147.45,147.44,82.96639318]
["bitfinex","SOLUSD",1751382235914,0.2,147.45,147.44,79.09072923]
["bitfinex","SOLUSD",1751382238335,0.2,147.45,147.44,73.67613357]
["bitfinex","SOLUSD",1751382238536,0.2,147.45,147.44,18.64964886]
["bitfinex","SOLUSD",1751382239317,0.2,147.45,147.44,24.06424452]
["bitfinex","SOLUSD",1751382239731,0.2,147.45,147.44,18.64964886]
["bitfinex","SOLUSD",1751382240326,0.2,147.45,147.42,5.41459566]
["bitfinex","SOLUSD",1751382240528,0.2,147.45,147.43,18.64964886]
["bitfinex","SOLUSD",1751382241244,5.61459566,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1751382241641,0.2,147.45,147.42,24.06424452]
["bitfinex","SOLUSD",1751382242143,0.2,147.45,147.39,18.64964886]
["bitfinex","SOLUSD",1751382242144,5.41459566,147.44,147.39,18.64964886]
["bitfinex","SOLUSD",1751382242352,5.41459566,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1751382242645,5.41459566,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1751382245032,0.2,147.45,147.4,0.14216157]
["bitfinex","SOLUSD",1751382245221,0.2,147.45,147.42,5.41459566]
["bitfinex","SOLUSD",1751382245427,0.2,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1751382249038,0.2,147.45,147.39,47.513972]
["bitfinex","SOLUSD",1751382249039,5.41459566,147.44,147.39,18.64964886]
["bitfinex","SOLUSD",1751382249248,5.41459566,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1751382249559,0.2,147.45,147.43,5.55675723]
["bitfinex","SOLUSD",1751382249733,0.2,147.45,147.44,24.49072923]
["bitfinex","SOLUSD",1751382251926,0.2,147.45,147.44,18.79181043]
["bitfinex","SOLUSD",1751382252241,0.2,147.45,147.44,28.07544288]
["bitfinex","SOLUSD",1751382254344,0.2,147.45,147.44,18.79181043]
["bitfinex","SOLUSD",1751382254743,0.2,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1751382254964,0.2,147.45,147.44,18.64964886]
["bitfinex","SOLUSD",1751382255152,0.2,147.45,147.44,9.71011716]
["bitfinex","SOLUSD",1751382256171,0.2,147.45,147.44,28.35976602]
["bitfinex","SOLUSD",1751382256330,0.2,147.45,147.44,19.07613357]
["bitfinex","SOLUSD",1751382256534,0.2,147.45,147.44,28.35976602]
["bitfinex","SOLUSD",1751382260554,0.2,147.45,147.44,18.79181043]
["bitfinex","SOLUSD",1751382260852,0.2,147.45,147.44,28.07544288]
["bitfinex","SOLUSD",1751382261244,0.2,147.45,147.44,27.93328131]
["bitfinex","SOLUSD",1751382261441,0.2,147.45,147.44,28.07544288]
["bitfinex","SOLUSD",1751382263859,0.2,147.45,147.44,28.35976602]
["bitfinex","SOLUSD",1751382265540,0.2,147.45,147.44,19.07613357]
["bitfinex","SOLUSD",1751382265763,0.2,147.45,147.44,28.35976602]
["bitfinex","SOLUSD",1751382266668,0.2,147.45,147.44,58.47676602]
["bitfinex","SOLUSD",1751382266847,0.2,147.51,147.47,26.0]
["bitfinex","SOLUSD",1751382267044,0.2,147.51,147.5,28.35976602]
["bitfinex","SOLUSD",1751382268358,0.2,147.51,147.5,18.79181043]
["bitfinex","SOLUSD",1751382268569,0.2,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1751382269060,0.2,147.51,147.48,27.93328131]
["bitfinex","SOLUSD",1751382269456,0.2,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1751382269839,0.2,147.51,147.47,9.42579402]
["bitfinex","SOLUSD",1751382270040,9.48363245,147.51,147.47,0.14216157]
["bitfinex","SOLUSD",1751382270353,9.48363245,147.51,147.46,18.64964886]
["bitfinex","SOLUSD",1751382270354,9.28363245,147.49,147.46,18.64964886]
["bitfinex","SOLUSD",1751382270754,9.28363245,147.5,147.46,9.28363245]
["bitfinex","SOLUSD",1751382271755,9.28363245,147.5,147.46,5.55775946]
["bitfinex","SOLUSD",1751382271756,5.41559789,147.5,147.46,5.55775946]
["bitfinex","SOLUSD",1751382272072,5.41559789,147.49,147.46,18.79181043]
["bitfinex","SOLUSD",1751382273364,0.2,147.51,147.47,5.41559789]
["bitfinex","SOLUSD",1751382273571,5.61559789,147.51,147.46,0.14216157]
["bitfinex","SOLUSD",1751382273757,5.61559789,147.51,147.47,5.41559789]
["bitfinex","SOLUSD",1751382273960,0.2,147.51,147.48,5.41559789]
["bitfinex","SOLUSD",1751382274167,0.2,147.51,147.49,5.41559789]
["bitfinex","SOLUSD",1751382275268,0.2,147.51,147.46,18.79181043]
["bitfinex","SOLUSD",1751382275472,5.61559789,147.51,147.47,5.41559789]
["bitfinex","SOLUSD",1751382275673,0.2,147.51,147.47,5.41559789]
["bitfinex","SOLUSD",1751382276266,5.61559789,147.51,147.47,5.41559789]
["bitfinex","SOLUSD",1751382276462,0.2,147.51,147.48,5.41559789]
["bitfinex","SOLUSD",1751382276668,0.2,147.51,147.49,5.41559789]
["bitfinex","SOLUSD",1751382276877,0.2,147.51,147.47,0.28432314]
["bitfinex","SOLUSD",1751382277058,0.2,147.51,147.49,5.41559789]
["bitfinex","SOLUSD",1751382277659,0.2,147.51,147.5,5.41559789]
["bitfinex","SOLUSD",1751382277966,0.2,147.51,147.5,24.20740832]
["bitfinex","SOLUSD",1751382278355,0.2,147.51,147.5,24.49173146]
["bitfinex","SOLUSD",1751382279655,0.2,147.51,147.5,53.01173146]
["bitfinex","SOLUSD",1751382279974,0.2,147.51,147.5,56.45763877]
["bitfinex","SOLUSD",1751382281964,0.2,147.53,147.52,44.64964886]
["bitfinex","SOLUSD",1751382282276,0.2,147.53,147.52,56.68077233]
["bitfinex","SOLUSD",1751382282478,0.2,147.53,147.52,47.40990775]
["bitfinex","SOLUSD",1751382282783,0.2,147.53,147.52,56.68077233]
["bitfinex","SOLUSD",1751382282987,0.1,147.54,147.53,19.07613357]
["bitfinex","SOLUSD",1751382283288,0.1,147.57,147.56,45.07613357]
["bitfinex","SOLUSD",1751382283488,0.1,147.57,147.56,82.86699815]
["bitfinex","SOLUSD",1751382287085,0.2,147.58,147.57,19.07613357]
["bitfinex","SOLUSD",1751382287387,0.1,147.62,147.59,45.07613357]
["bitfinex","SOLUSD",1751382287588,0.1,147.62,147.59,83.52455082]
["bitfinex","SOLUSD",1751382288289,0.1,147.62,147.6,19.07613357]
["bitfinex","SOLUSD",1751382288492,0.1,147.62,147.61,82.84699815]
["bitfinex","SOLUSD",1751382288691,0.1,147.62,147.61,83.52445902]
["bitfinex","SOLUSD",1751382289263,0.1,147.62,147.61,18.64964886]
["bitfinex","SOLUSD",1751382289675,0.1,147.62,147.58,26.0]
["bitfinex","SOLUSD",1751382289868,0.1,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1751382289869,9.37086458,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1751382290080,0.1,147.62,147.59,27.92051344]
["bitfinex","SOLUSD",1751382290286,0.1,147.62,147.6,9.27086458]
["bitfinex","SOLUSD",1751382290589,0.1,147.62,147.61,0.14216157]
["bitfinex","SOLUSD",1751382291368,0.1,147.62,147.61,28.34699815]
["bitfinex","SOLUSD",1751382292022,0.1,147.62,147.61,56.88699815]
["bitfinex","SOLUSD",1751382294668,0.1,147.62,147.61,58.51029815]
["bitfinex","SOLUSD",1751382295106,0.1,147.62,147.61,66.15029815]
["bitfinex","SOLUSD",1751382295783,0.1,147.62,147.61,56.87943357]
["bitfinex","SOLUSD",1751382295975,0.1,147.62,147.61,66.15029815]
["bitfinex","SOLUSD",1751382297774,0.1,147.62,147.61,37.61029815]
["bitfinex","SOLUSD",1751382297997,0.1,147.62,147.61,66.15029815]
["bitfinex","SOLUSD",1751382299074,0.1,147.62,147.61,37.61029815]
["bitfinex","SOLUSD",1751382299290,0.1,147.62,147.61,66.11029815]
["bitfinex","SOLUSD",1751382301192,0.1,147.62,147.61,58.49029815]
["bitfinex","SOLUSD",1751382303478,0.1,147.62,147.61,56.86699815]
["bitfinex","SOLUSD",1751382303681,0.1,147.62,147.61,27.92051344]
["bitfinex","SOLUSD",1751382303884,0.1,147.62,147.61,78.5529884]
["bitfinex","SOLUSD",1751382304083,0.1,147.62,147.61,44.64964886]
["bitfinex","SOLUSD",1751382304291,5.50333954,147.62,147.54,0.2]
["bitfinex","SOLUSD",1751382304498,5.40333954,147.58,147.54,5.60333954]
["bitfinex","SOLUSD",1751382304671,0.1,147.62,147.54,5.60333954]
["bitfinex","SOLUSD",1751382304672,0.1,147.62,147.57,5.40333954]
["bitfinex","SOLUSD",1751382304997,5.50333954,147.62,147.6,0.2]
["bitfinex","SOLUSD",1751382305377,5.40333954,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382307980,9.27044392,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382308414,0.1,147.62,147.6,0.2]
["bitfinex","SOLUSD",1751382308615,9.37044392,147.62,147.6,0.2]
["bitfinex","SOLUSD",1751382308799,9.27044392,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382311697,0.1,147.62,147.6,0.2]
["bitfinex","SOLUSD",1751382311895,9.27044392,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382313604,0.1,147.62,147.6,0.2]
["bitfinex","SOLUSD",1751382313792,9.27044392,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382314710,0.1,147.62,147.6,0.2]
["bitfinex","SOLUSD",1751382314889,9.27044392,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382315786,0.1,147.62,147.6,0.2]
["bitfinex","SOLUSD",1751382315995,9.27044392,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382320799,9.37044392,147.62,147.6,0.2]
["bitfinex","SOLUSD",1751382321816,0.1,147.62,147.6,0.2]
["bitfinex","SOLUSD",1751382322039,9.37044392,147.62,147.6,0.2]
["bitfinex","SOLUSD",1751382322913,9.27044392,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382323616,0.1,147.62,147.6,0.2]
["bitfinex","SOLUSD",1751382323820,0.1,147.62,147.6,28.26225435]
["bitfinex","SOLUSD",1751382324114,0.1,147.62,147.6,18.99181043]
["bitfinex","SOLUSD",1751382324717,9.27044392,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382325097,10.85064392,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382326307,27.5802,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382326524,10.85064392,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382326724,9.37044392,147.62,147.6,0.2]
["bitfinex","SOLUSD",1751382329614,0.1,147.62,147.6,0.2]
["bitfinex","SOLUSD",1751382330202,0.1,147.62,147.61,24.19801112]
["bitfinex","SOLUSD",1751382330618,0.1,147.62,147.61,24.48233426]
["bitfinex","SOLUSD",1751382331030,0.1,147.62,147.61,52.06863426]
["bitfinex","SOLUSD",1751382331204,0.1,147.62,147.61,57.47483495]
["bitfinex","SOLUSD",1751382331404,0.1,147.62,147.61,31.47483495]
["bitfinex","SOLUSD",1751382331601,0.1,147.62,147.61,38.24944371]
["bitfinex","SOLUSD",1751382331925,0.1,147.63,147.62,29.88853495]
["bitfinex","SOLUSD",1751382332109,0.1,147.63,147.62,30.56594993]
["bitfinex","SOLUSD",1751382332315,0.1,147.66,147.64,18.933972]
["bitfinex","SOLUSD",1751382332518,0.1,147.66,147.65,24.19801112]
["bitfinex","SOLUSD",1751382333715,0.1,147.66,147.65,50.19801112]
["bitfinex","SOLUSD",1751382333919,0.1,147.66,147.65,54.04699978]
["bitfinex","SOLUSD",1751382335509,0.1,147.66,147.65,54.33132292]
["bitfinex","SOLUSD",1751382336305,0.1,147.66,147.65,19.07613357]
["bitfinex","SOLUSD",1751382336506,0.1,147.66,147.65,28.33132292]
["bitfinex","SOLUSD",1751382337130,0.1,147.66,147.65,19.07613357]
["bitfinex","SOLUSD",1751382337322,0.1,147.66,147.65,28.33132292]
["bitfinex","SOLUSD",1751382337813,0.1,147.66,147.65,19.07613357]
["bitfinex","SOLUSD",1751382338012,0.1,147.66,147.65,28.33132292]
["bitfinex","SOLUSD",1751382338435,0.1,147.66,147.65,19.07613357]
["bitfinex","SOLUSD",1751382338613,0.1,147.66,147.65,28.33132292]
["bitfinex","SOLUSD",1751382342821,0.1,147.66,147.65,29.00860026]
["bitfinex","SOLUSD",1751382343240,0.1,147.66,147.65,62.64860026]
["bitfinex","SOLUSD",1751382344116,0.1,147.66,147.65,43.42137371]
["bitfinex","SOLUSD",1751382344322,0.1,147.68,147.67,44.64964886]
["bitfinex","SOLUSD",1751382344519,26.8140269,147.77,147.68,6.31682314]
["bitfinex","SOLUSD",1751382344718,3.0,147.8,147.71,0.42648471]
["bitfinex","SOLUSD",1751382344948,9.25518935,147.8,147.74,0.14216157]
["bitfinex","SOLUSD",1751382345118,9.25518935,147.8,147.76,9.25518935]
["bitfinex","SOLUSD",1751382345529,9.25518935,147.8,147.74,0.14216157]
["bitfinex","SOLUSD",1751382345825,15.43708935,147.81,147.76,9.25518935]
["bitfinex","SOLUSD",1751382346221,15.43708935,147.81,147.74,0.14216157]
["bitfinex","SOLUSD",1751382346222,15.43708935,147.81,147.77,9.25518935]
["bitfinex","SOLUSD",1751382347444,1.4380331,147.83,147.78,18.79181043]
["bitfinex","SOLUSD",1751382347617,27.4380331,147.83,147.78,9.39735092]
["bitfinex","SOLUSD",1751382347952,1.4380331,147.83,147.78,0.14216157]
["bitfinex","SOLUSD",1751382348168,1.4380331,147.83,147.78,18.79181043]
["bitfinex","SOLUSD",1751382348364,1.4380331,147.83,147.79,9.25518935]
["bitfinex","SOLUSD",1751382348543,1.4380331,147.83,147.82,9.25518935]
["bitfinex","SOLUSD",1751382348733,1.4380331,147.83,147.82,27.90483821]
["bitfinex","SOLUSD",1751382349238,1.4380331,147.83,147.82,28.33132292]
["bitfinex","SOLUSD",1751382350132,1.4380331,147.83,147.82,18.79181043]
["bitfinex","SOLUSD",1751382350452,1.4380331,147.83,147.82,28.04699978]
["bitfinex","SOLUSD",1751382351357,10.69322245,147.83,147.74,8.0519]
["bitfinex","SOLUSD",1751382351565,10.69322245,147.83,147.71,5.4245972]
["bitfinex","SOLUSD",1751382351566,9.25518935,147.78,147.73,9.25518935]
["bitfinex","SOLUSD",1751382351852,6.3796,147.8,147.74,18.64964886]
["bitfinex","SOLUSD",1751382351853,9.25518935,147.77,147.74,18.64964886]
["bitfinex","SOLUSD",1751382352352,6.3796,147.8,147.74,9.25518935]
["bitfinex","SOLUSD",1751382352658,9.25518935,147.77,147.73,9.25518935]
["bitfinex","SOLUSD",1751382352860,9.25518935,147.77,147.74,18.64964886]
["bitfinex","SOLUSD",1751382353365,9.25518935,147.78,147.72,18.64964886]
["bitfinex","SOLUSD",1751382353529,6.3796,147.8,147.72,18.64964886]
["bitfinex","SOLUSD",1751382353857,9.25518935,147.77,147.74,18.64964886]
["bitfinex","SOLUSD",1751382354651,9.25518935,147.78,147.74,9.25518935]
["bitfinex","SOLUSD",1751382354958,6.3796,147.8,147.74,9.25518935]
["bitfinex","SOLUSD",1751382355257,9.25518935,147.78,147.74,9.25518935]
["bitfinex","SOLUSD",1751382356460,9.25518935,147.78,147.74,0.14216157]
["bitfinex","SOLUSD",1751382356954,9.25518935,147.78,147.74,9.39735092]
["bitfinex","SOLUSD",1751382357159,6.3796,147.8,147.74,9.39735092]
["bitfinex","SOLUSD",1751382357328,6.3796,147.8,147.75,9.25518935]
["bitfinex","SOLUSD",1751382357534,9.25518935,147.78,147.74,9.39735092]
["bitfinex","SOLUSD",1751382357735,6.3796,147.8,147.74,0.14216157]
["bitfinex","SOLUSD",1751382357935,0.1,147.77,147.74,9.39735092]
["bitfinex","SOLUSD",1751382358169,0.1,147.77,147.76,28.04699978]
["bitfinex","SOLUSD",1751382358366,0.1,147.77,147.76,28.33132292]
["bitfinex","SOLUSD",1751382358665,0.1,147.77,147.76,0.14216157]
["bitfinex","SOLUSD",1751382358957,0.1,147.77,147.76,9.39735092]
["bitfinex","SOLUSD",1751382359253,0.1,147.77,147.76,9.68167406]
["bitfinex","SOLUSD",1751382360157,0.1,147.77,147.76,9.25518935]
["bitfinex","SOLUSD",1751382360847,0.1,147.77,147.76,9.53951249]
["bitfinex","SOLUSD",1751382362243,0.1,147.77,147.76,9.68167406]
["bitfinex","SOLUSD",1751382364251,0.1,147.77,147.76,9.25518935]
["bitfinex","SOLUSD",1751382364450,0.1,147.77,147.76,27.90483821]
["bitfinex","SOLUSD",1751382365167,0.1,147.77,147.76,28.04699978]
["bitfinex","SOLUSD",1751382365963,0.1,147.77,147.76,28.33132292]
["bitfinex","SOLUSD",1751382373259,0.1,147.77,147.76,19.07613357]
["bitfinex","SOLUSD",1751382373458,0.1,147.77,147.76,28.33132292]
["bitfinex","SOLUSD",1751382373879,0.1,147.77,147.76,24.46746808]
["bitfinex","SOLUSD",1751382374052,0.1,147.77,147.76,24.32530651]
["bitfinex","SOLUSD",1751382374474,0.1,147.77,147.76,52.92746808]
["bitfinex","SOLUSD",1751382374674,0.1,147.77,147.76,24.46746808]
["bitfinex","SOLUSD",1751382374877,0.1,147.77,147.76,18.64964886]
["bitfinex","SOLUSD",1751382375575,0.1,147.77,147.75,0.2]
["bitfinex","SOLUSD",1751382375751,0.1,147.77,147.75,18.84964886]
["bitfinex","SOLUSD",1751382377076,0.1,147.77,147.75,9.44752133]
["bitfinex","SOLUSD",1751382377877,0.1,147.77,147.75,9.5896829]
["bitfinex","SOLUSD",1751382378188,0.1,147.77,147.76,28.3236549]
["bitfinex","SOLUSD",1751382378951,0.1,147.77,147.76,83.44042804]
["bitfinex","SOLUSD",1751382379295,0.1,147.77,147.76,84.97502804]
["bitfinex","SOLUSD",1751382381769,0.1,147.77,147.76,75.72750671]
["bitfinex","SOLUSD",1751382382119,0.1,147.77,147.76,84.97502804]
["bitfinex","SOLUSD",1751382383759,0.1,147.77,147.76,58.97502804]
["bitfinex","SOLUSD",1751382384678,0.1,147.77,147.76,65.74275949]
["bitfinex","SOLUSD",1751382385575,0.1,147.77,147.76,58.97502804]
["bitfinex","SOLUSD",1751382385909,1.5380331,147.83,147.8,0.14216157]
["bitfinex","SOLUSD",1751382386086,1.5380331,147.83,147.82,35.3896829]
["bitfinex","SOLUSD",1751382386596,1.5380331,147.83,147.82,44.64964886]
["bitfinex","SOLUSD",1751382387173,1.5380331,147.83,147.82,54.03933176]
["bitfinex","SOLUSD",1751382387893,1.5380331,147.83,147.82,54.3236549]
["bitfinex","SOLUSD",1751382389313,1.5380331,147.83,147.82,28.3236549]
["bitfinex","SOLUSD",1751382390279,1.0380331,147.83,147.82,28.3236549]
["bitfinex","SOLUSD",1751382390700,1.0380331,147.83,147.82,19.07613357]
["bitfinex","SOLUSD",1751382390890,1.0380331,147.83,147.82,54.3236549]
["bitfinex","SOLUSD",1751382392129,1.0380331,147.83,147.82,45.07613357]
["bitfinex","SOLUSD",1751382392322,1.0380331,147.83,147.82,54.3236549]
["bitfinex","SOLUSD",1751382393381,1.0380331,147.83,147.82,28.3236549]
["bitfinex","SOLUSD",1751382394113,1.0380331,147.83,147.82,29.9213549]
["bitfinex","SOLUSD",1751382394411,1.0380331,147.83,147.82,20.67383357]
["bitfinex","SOLUSD",1751382394599,1.0380331,147.83,147.82,29.9213549]
["bitfinex","SOLUSD",1751382396114,1.0380331,147.83,147.82,31.44475747]
["bitfinex","SOLUSD",1751382396408,1.0380331,147.83,147.82,26.05929552]
["bitfinex","SOLUSD",1751382396999,1.0380331,147.83,147.82,25.63281081]
["bitfinex","SOLUSD",1751382397182,1.0380331,147.83,147.82,24.46159552]
["bitfinex","SOLUSD",1751382397378,1.0380331,147.83,147.82,24.31943395]
["bitfinex","SOLUSD",1751382397909,1.0380331,147.83,147.82,24.46159552]
["bitfinex","SOLUSD",1751382400011,1.0380331,147.83,147.82,19.07613357]
["bitfinex","SOLUSD",1751382400307,1.0380331,147.83,147.82,78.96159552]
["bitfinex","SOLUSD",1751382400818,1.0380331,147.83,147.82,18.64964886]
["bitfinex","SOLUSD",1751382401189,1.0380331,147.83,147.82,44.64964886]
["bitfinex","SOLUSD",1751382401895,1.0380331,147.83,147.82,18.64964886]
["bitfinex","SOLUSD",1751382402388,1.0380331,147.83,147.82,44.64964886]
["bitfinex","SOLUSD",1751382402710,1.0380331,147.83,147.82,73.55613357]
["bitfinex","SOLUSD",1751382402883,1.0380331,147.83,147.82,78.94159552]
["bitfinex","SOLUSD",1751382403082,1.0380331,147.83,147.82,73.27181043]
["bitfinex","SOLUSD",1751382403908,1.0380331,147.83,147.82,78.65727238]
["bitfinex","SOLUSD",1751382404206,1.0380331,147.83,147.82,78.94159552]
["bitfinex","SOLUSD",1751382404633,1.0380331,147.83,147.82,73.55613357]
["bitfinex","SOLUSD",1751382405006,1.0380331,147.83,147.82,78.94159552]
["bitfinex","SOLUSD",1751382406111,1.0380331,147.83,147.82,44.79181043]
["bitfinex","SOLUSD",1751382406313,1.0380331,147.83,147.82,44.64964886]
["bitfinex","SOLUSD",1751382406500,6.42349505,147.83,147.8,18.64964886]
["bitfinex","SOLUSD",1751382406816,1.0380331,147.83,147.8,24.03511081]
["bitfinex","SOLUSD",1751382406992,1.0380331,147.83,147.81,5.38546195]
["bitfinex","SOLUSD",1751382407193,1.0380331,147.83,147.81,5.52762352]
["bitfinex","SOLUSD",1751382407819,1.0380331,147.83,147.82,18.64964886]
["bitfinex","SOLUSD",1751382410015,6.42349505,147.83,147.8,18.64964886]
["bitfinex","SOLUSD",1751382410215,1.0380331,147.83,147.8,18.64964886]
["bitfinex","SOLUSD",1751382410515,6.42349505,147.83,147.8,18.64964886]
["bitfinex","SOLUSD",1751382411719,5.38546195,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1751382412601,6.1573,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1751382413103,11.54276195,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1751382413518,6.1573,147.81,147.77,24.03511081]
["bitfinex","SOLUSD",1751382413720,11.54276195,147.81,147.77,24.03511081]
["bitfinex","SOLUSD",1751382414018,1.0380331,147.83,147.79,18.64964886]
["bitfinex","SOLUSD",1751382414221,6.42349505,147.83,147.79,18.64964886]
["bitfinex","SOLUSD",1751382415331,5.38546195,147.82,147.79,18.64964886]
["bitfinex","SOLUSD",1751382417407,5.38546195,147.81,147.79,18.64964886]
["bitfinex","SOLUSD",1751382417816,5.38546195,147.82,147.79,18.64964886]
["bitfinex","SOLUSD",1751382418019,1.0380331,147.83,147.79,18.64964886]
["bitfinex","SOLUSD",1751382418321,5.38546195,147.82,147.79,18.64964886]
["bitfinex","SOLUSD",1751382418519,5.38546195,147.81,147.79,18.64964886]
["bitfinex","SOLUSD",1751382419022,5.38546195,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1751382419226,5.38546195,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1751382419660,5.38546195,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1751382419934,5.38546195,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1751382420233,1.0380331,147.83,147.77,18.64964886]
["bitfinex","SOLUSD",1751382420638,5.38546195,147.81,147.77,24.03511081]
["bitfinex","SOLUSD",1751382421004,5.38546195,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1751382421204,5.38546195,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1751382421825,6.141,147.77,147.76,0.2]
["bitfinex","SOLUSD",1751382422141,11.52646195,147.77,147.76,0.2]
["bitfinex","SOLUSD",1751382423033,16.9119239,147.77,147.76,0.2]
["bitfinex","SOLUSD",1751382423426,11.52646195,147.77,147.76,0.2]
["bitfinex","SOLUSD",1751382424455,16.9119239,147.77,147.76,0.2]
["bitfinex","SOLUSD",1751382425331,11.52646195,147.77,147.76,0.2]
["bitfinex","SOLUSD",1751382425533,6.141,147.77,147.76,0.2]
["bitfinex","SOLUSD",1751382425846,7.9515,147.81,147.76,24.23511081]
["bitfinex","SOLUSD",1751382426040,11.82506195,147.81,147.78,18.64964886]
["bitfinex","SOLUSD",1751382426427,6.4396,147.81,147.78,18.64964886]
["bitfinex","SOLUSD",1751382426632,6.4396,147.81,147.76,5.58546195]
["bitfinex","SOLUSD",1751382426847,5.38546195,147.8,147.76,0.2]
["bitfinex","SOLUSD",1751382427154,5.38546195,147.8,147.76,5.58546195]
["bitfinex","SOLUSD",1751382427456,5.38546195,147.79,147.76,18.84964886]
["bitfinex","SOLUSD",1751382428358,5.38546195,147.8,147.76,18.84964886]
["bitfinex","SOLUSD",1751382428862,5.38546195,147.79,147.76,0.2]
["bitfinex","SOLUSD",1751382430970,6.4396,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1751382431178,5.38546195,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1751382432263,5.38546195,147.8,147.76,0.2]
["bitfinex","SOLUSD",1751382432473,5.38546195,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1751382432662,5.38546195,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1751382433256,3.0,147.82,147.77,18.64964886]
["bitfinex","SOLUSD",1751382433458,5.38546195,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1751382434169,5.38546195,147.81,147.76,0.2]
["bitfinex","SOLUSD",1751382434363,5.38546195,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1751382434776,5.38546195,147.81,147.76,0.2]
["bitfinex","SOLUSD",1751382434963,5.38546195,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1751382435472,5.38546195,147.8,147.76,0.2]
["bitfinex","SOLUSD",1751382435775,5.38546195,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1751382436077,5.38546195,147.8,147.76,0.2]
["bitfinex","SOLUSD",1751382436263,5.38546195,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1751382437660,5.38546195,147.79,147.76,0.2]
["bitfinex","SOLUSD",1751382437978,5.38546195,147.77,147.76,0.2]
["bitfinex","SOLUSD",1751382438582,10.7709239,147.77,147.76,0.2]
["bitfinex","SOLUSD",1751382438881,11.05524704,147.77,147.75,0.2]
["bitfinex","SOLUSD",1751382439075,26.0,147.73,147.71,0.2]
["bitfinex","SOLUSD",1751382439268,18.7224239,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751382439764,19.00674704,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751382439959,19.00674704,147.72,147.7,0.2]
["bitfinex","SOLUSD",1751382439960,31.38546195,147.71,147.7,0.2]
["bitfinex","SOLUSD",1751382440149,26.0,147.71,147.7,0.2]
["bitfinex","SOLUSD",1751382440466,31.38546195,147.71,147.7,0.2]
["bitfinex","SOLUSD",1751382441873,36.7709239,147.71,147.7,0.2]
["bitfinex","SOLUSD",1751382442263,36.7709239,147.71,147.63,0.2]
["bitfinex","SOLUSD",1751382442264,11.05524704,147.71,147.63,0.2]
["bitfinex","SOLUSD",1751382442565,5.38546195,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751382442762,26.0,147.69,147.63,0.2]
["bitfinex","SOLUSD",1751382442763,5.38546195,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751382442971,5.38546195,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751382443675,26.0,147.67,147.63,0.2]
["bitfinex","SOLUSD",1751382443992,5.38546195,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751382445867,5.38546195,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751382448773,6.2233,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751382448989,5.38546195,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751382449982,8.38546195,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751382450305,10.7709239,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751382450484,36.7709239,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751382450666,10.7709239,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751382450869,26.0,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751382451178,36.7709239,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751382453691,36.7709239,147.63,147.6,0.2]
["bitfinex","SOLUSD",1751382453887,5.38546195,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751382455003,26.0,147.58,147.54,0.2]
["bitfinex","SOLUSD",1751382455294,31.38546195,147.58,147.54,0.2]
["bitfinex","SOLUSD",1751382455589,26.28432314,147.61,147.54,0.2]
["bitfinex","SOLUSD",1751382455895,5.38546195,147.58,147.54,0.2]
["bitfinex","SOLUSD",1751382456668,26.28432314,147.61,147.54,0.2]
["bitfinex","SOLUSD",1751382456884,5.38546195,147.58,147.54,0.2]
["bitfinex","SOLUSD",1751382457984,17.0370239,147.58,147.54,0.2]
["bitfinex","SOLUSD",1751382458188,26.0,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751382458498,31.38546195,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751382459768,5.38546195,147.55,147.54,0.2]
["bitfinex","SOLUSD",1751382460793,26.0,147.53,147.45,5.38546195]
["bitfinex","SOLUSD",1751382460972,5.38546195,147.49,147.45,5.38546195]
["bitfinex","SOLUSD",1751382461170,5.38546195,147.48,147.45,18.64964886]
["bitfinex","SOLUSD",1751382461493,5.38546195,147.49,147.45,24.03511081]
["bitfinex","SOLUSD",1751382461795,26.0,147.53,147.45,18.64964886]
["bitfinex","SOLUSD",1751382462094,5.38546195,147.46,147.44,0.2]
["bitfinex","SOLUSD",1751382462300,5.38546195,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751382463700,26.0,147.48,147.44,0.2]
["bitfinex","SOLUSD",1751382463910,9.29109984,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751382465911,24.95522282,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751382466079,9.57542298,147.4,147.39,0.2]
["bitfinex","SOLUSD",1751382466278,26.0,147.37,147.3,1.8128]
["bitfinex","SOLUSD",1751382466495,9.29109984,147.35,147.3,1.8128]
["bitfinex","SOLUSD",1751382467079,26.0,147.4,147.3,1.8128]
["bitfinex","SOLUSD",1751382467279,9.29109984,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1751382467503,0.28432314,147.41,147.31,18.64964886]
["bitfinex","SOLUSD",1751382467686,9.29109984,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1751382468213,9.29109984,147.35,147.3,1.8128]
["bitfinex","SOLUSD",1751382468391,9.29109984,147.35,147.3,0.2]
["bitfinex","SOLUSD",1751382468812,9.29109984,147.36,147.32,9.29109984]
["bitfinex","SOLUSD",1751382469301,26.0,147.38,147.33,27.9407487]
["bitfinex","SOLUSD",1751382469499,9.29109984,147.37,147.33,27.9407487]
["bitfinex","SOLUSD",1751382469681,9.29109984,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1751382470009,9.29109984,147.35,147.3,0.2]
["bitfinex","SOLUSD",1751382470193,9.29109984,147.35,147.3,18.84964886]
["bitfinex","SOLUSD",1751382470599,26.0,147.38,147.3,0.2]
["bitfinex","SOLUSD",1751382470911,26.0,147.38,147.3,18.84964886]
["bitfinex","SOLUSD",1751382471106,9.29109984,147.35,147.3,18.84964886]
["bitfinex","SOLUSD",1751382471606,9.29109984,147.35,147.3,0.2]
["bitfinex","SOLUSD",1751382474288,9.29109984,147.35,147.3,9.49109984]
["bitfinex","SOLUSD",1751382474494,33.72,147.38,147.32,18.64964886]
["bitfinex","SOLUSD",1751382474695,9.29109984,147.36,147.32,18.64964886]
["bitfinex","SOLUSD",1751382475197,9.29109984,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1751382475807,33.72,147.38,147.32,27.9407487]
["bitfinex","SOLUSD",1751382475988,9.29109984,147.36,147.32,27.9407487]
["bitfinex","SOLUSD",1751382476193,9.29109984,147.39,147.35,27.9407487]
["bitfinex","SOLUSD",1751382476500,0.28432314,147.39,147.34,18.74964886]
["bitfinex","SOLUSD",1751382476700,9.57542298,147.39,147.35,9.29109984]
["bitfinex","SOLUSD",1751382477294,9.29109984,147.38,147.35,9.29109984]
["bitfinex","SOLUSD",1751382477617,9.57542298,147.39,147.35,9.29109984]
["bitfinex","SOLUSD",1751382477813,0.28432314,147.39,147.36,9.29109984]
["bitfinex","SOLUSD",1751382478315,9.29109984,147.39,147.35,9.43326141]
["bitfinex","SOLUSD",1751382478513,9.29109984,147.39,147.36,9.29109984]
["bitfinex","SOLUSD",1751382478720,9.29109984,147.38,147.34,28.0407487]
["bitfinex","SOLUSD",1751382479103,9.29109984,147.4,147.36,9.29109984]
["bitfinex","SOLUSD",1751382479496,9.29109984,147.4,147.35,0.14216157]
["bitfinex","SOLUSD",1751382479698,9.29109984,147.4,147.36,9.29109984]
["bitfinex","SOLUSD",1751382480034,9.29109984,147.37,147.34,18.74964886]
["bitfinex","SOLUSD",1751382480229,9.29109984,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751382480905,26.0,147.38,147.34,0.1]
["bitfinex","SOLUSD",1751382480906,9.29109984,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382481909,26.28432314,147.38,147.34,0.1]
["bitfinex","SOLUSD",1751382482227,9.29109984,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382485409,35.29109984,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382485612,9.57542298,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382485801,35.29109984,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382486707,26.0,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382486922,35.29109984,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382488829,26.0,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382489133,35.29109984,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382492116,35.57542298,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382492432,35.29109984,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382493006,35.57542298,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382493431,35.29109984,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382493935,10.86012734,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382494332,11.14445048,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382495132,26.0,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382495340,31.43006367,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382497112,7.72,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751382497316,5.43006367,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751382497914,5.43006367,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751382498124,26.0,147.39,147.34,0.1]
["bitfinex","SOLUSD",1751382498327,5.43006367,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751382498639,5.43006367,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382498816,5.43006367,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751382499018,5.43006367,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751382500426,5.43006367,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751382500638,26.0,147.38,147.34,0.1]
["bitfinex","SOLUSD",1751382500940,5.43006367,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751382501537,31.43006367,147.38,147.34,5.53006367]
["bitfinex","SOLUSD",1751382501947,5.43006367,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751382502935,26.0,147.38,147.34,0.1]
["bitfinex","SOLUSD",1751382502936,5.43006367,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382503454,26.0,147.38,147.34,0.1]
["bitfinex","SOLUSD",1751382503634,5.43006367,147.38,147.34,0.1]
["bitfinex","SOLUSD",1751382504532,5.43006367,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751382505361,5.43006367,147.38,147.34,18.74964886]
["bitfinex","SOLUSD",1751382506356,5.43006367,147.38,147.34,5.53006367]
["bitfinex","SOLUSD",1751382506748,26.0,147.39,147.35,5.43006367]
["bitfinex","SOLUSD",1751382506924,5.63006367,147.4,147.36,6.97096367]
["bitfinex","SOLUSD",1751382507344,31.63006367,147.4,147.36,6.97096367]
["bitfinex","SOLUSD",1751382507548,5.43006367,147.38,147.36,1.5409]
["bitfinex","SOLUSD",1751382507733,5.43006367,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751382509644,26.2,147.4,147.34,0.1]
["bitfinex","SOLUSD",1751382510034,5.43006367,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751382510647,26.2,147.4,147.34,0.1]
["bitfinex","SOLUSD",1751382510843,5.43006367,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1751382512147,5.43006367,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1751382512352,5.43006367,147.38,147.34,5.53006367]
["bitfinex","SOLUSD",1751382512648,5.43006367,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751382512861,5.43006367,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382513440,5.43006367,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751382513638,5.43006367,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382514159,5.43006367,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751382514466,5.43006367,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382515443,5.43006367,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751382516963,5.43006367,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382519567,26.0,147.38,147.34,0.1]
["bitfinex","SOLUSD",1751382519741,5.43006367,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751382519936,5.43006367,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382523541,26.0,147.38,147.34,0.1]
["bitfinex","SOLUSD",1751382523861,5.43006367,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751382524263,5.43006367,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382524448,26.0,147.38,147.34,0.1]
["bitfinex","SOLUSD",1751382524650,5.43006367,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382525543,26.0,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382526040,5.43006367,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751382527343,26.0,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751382527971,31.43006367,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751382528178,26.0,147.37,147.34,5.53006367]
["bitfinex","SOLUSD",1751382528475,26.0,147.36,147.34,7.06396367]
["bitfinex","SOLUSD",1751382528673,5.63006367,147.39,147.34,7.06396367]
["bitfinex","SOLUSD",1751382528975,5.63006367,147.39,147.35,5.43006367]
["bitfinex","SOLUSD",1751382529188,5.43006367,147.37,147.34,1.6339]
["bitfinex","SOLUSD",1751382529979,5.43006367,147.38,147.34,7.06396367]
["bitfinex","SOLUSD",1751382530866,0.2,147.39,147.34,1.6339]
["bitfinex","SOLUSD",1751382531059,26.0,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751382531261,5.43006367,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382531565,26.0,147.37,147.34,5.53006367]
["bitfinex","SOLUSD",1751382531965,26.0,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751382532175,31.43006367,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751382533486,5.43006367,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382536070,32.78535448,147.38,147.34,0.1]
["bitfinex","SOLUSD",1751382536276,5.43006367,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751382536591,5.43006367,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382537986,31.43006367,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751382538186,31.43006367,147.35,147.3,0.2]
["bitfinex","SOLUSD",1751382538187,26.0,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751382538359,5.43006367,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751382540394,12.50279221,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751382540702,5.71438681,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751382541596,12.50279221,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751382541794,5.71438681,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751382542005,31.43006367,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751382542493,31.71438681,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751382544991,31.43006367,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751382545889,26.0,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751382546077,31.43006367,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751382546572,5.43006367,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751382546984,31.43006367,147.31,147.3,0.2]
["bitfinex","SOLUSD",1751382547604,5.71438681,147.31,147.29,0.2]
["bitfinex","SOLUSD",1751382547811,11.14445048,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751382548093,10.86012734,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751382548304,26.0,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751382548604,0.28432314,147.26,147.18,8.0565]
["bitfinex","SOLUSD",1751382548780,26.0,147.22,147.18,1.5052]
["bitfinex","SOLUSD",1751382549192,55.92476367,147.28,147.19,24.07971253]
["bitfinex","SOLUSD",1751382549193,5.43006367,147.23,147.19,24.07971253]
["bitfinex","SOLUSD",1751382549395,5.43006367,147.25,147.21,24.07971253]
["bitfinex","SOLUSD",1751382549694,26.0,147.25,147.21,18.64964886]
["bitfinex","SOLUSD",1751382549903,5.43006367,147.27,147.23,1.5052]
["bitfinex","SOLUSD",1751382550270,26.0,147.3,147.23,6.93526367]
["bitfinex","SOLUSD",1751382550471,5.43006367,147.27,147.23,1.5052]
["bitfinex","SOLUSD",1751382550671,5.43006367,147.27,147.23,6.93526367]
["bitfinex","SOLUSD",1751382551770,5.43006367,147.27,147.23,1.5052]
["bitfinex","SOLUSD",1751382552108,5.43006367,147.25,147.23,1.5052]
["bitfinex","SOLUSD",1751382552286,5.43006367,147.24,147.23,1.5052]
["bitfinex","SOLUSD",1751382552784,26.0,147.25,147.23,1.5052]
["bitfinex","SOLUSD",1751382552992,5.43006367,147.25,147.23,1.5052]
["bitfinex","SOLUSD",1751382553495,31.43006367,147.28,147.23,1.5052]
["bitfinex","SOLUSD",1751382553700,5.43006367,147.24,147.23,1.5052]
["bitfinex","SOLUSD",1751382554901,5.43006367,147.25,147.23,1.5052]
["bitfinex","SOLUSD",1751382555508,5.43006367,147.24,147.23,1.5052]
["bitfinex","SOLUSD",1751382555708,5.43006367,147.25,147.23,1.5052]
["bitfinex","SOLUSD",1751382557510,5.43006367,147.27,147.23,1.5052]
["bitfinex","SOLUSD",1751382558196,5.43006367,147.25,147.23,1.5052]
["bitfinex","SOLUSD",1751382558508,26.0,147.28,147.23,1.5052]
["bitfinex","SOLUSD",1751382558706,5.43006367,147.26,147.23,1.5052]
["bitfinex","SOLUSD",1751382559413,5.43006367,147.25,147.23,1.5052]
["bitfinex","SOLUSD",1751382559779,5.43006367,147.26,147.23,1.5052]
["bitfinex","SOLUSD",1751382560611,26.0,147.28,147.23,1.5052]
["bitfinex","SOLUSD",1751382560796,5.43006367,147.26,147.23,1.5052]
["bitfinex","SOLUSD",1751382562491,8.43006367,147.27,147.23,6.93526367]
["bitfinex","SOLUSD",1751382562809,8.43006367,147.27,147.23,1.5052]
["bitfinex","SOLUSD",1751382562988,5.43006367,147.26,147.23,1.5052]
["bitfinex","SOLUSD",1751382563812,5.43006367,147.25,147.23,1.5052]
["bitfinex","SOLUSD",1751382564113,3.0,147.27,147.23,1.5052]
["bitfinex","SOLUSD",1751382564283,5.43006367,147.26,147.23,1.5052]
["bitfinex","SOLUSD",1751382565105,3.0,147.27,147.23,1.5052]
["bitfinex","SOLUSD",1751382565413,5.43006367,147.26,147.23,1.5052]
["bitfinex","SOLUSD",1751382567584,5.43006367,147.25,147.23,1.5052]
["bitfinex","SOLUSD",1751382568815,3.0,147.26,147.23,6.93526367]
["bitfinex","SOLUSD",1751382569014,3.0,147.33,147.26,18.64964886]
["bitfinex","SOLUSD",1751382569317,31.43006367,147.32,147.28,5.43006367]
["bitfinex","SOLUSD",1751382569494,5.43006367,147.31,147.27,5.43006367]
["bitfinex","SOLUSD",1751382570517,5.43006367,147.3,147.26,5.43006367]
["bitfinex","SOLUSD",1751382571707,5.43006367,147.31,147.27,5.43006367]
["bitfinex","SOLUSD",1751382572414,5.63006367,147.31,147.27,5.43006367]
["bitfinex","SOLUSD",1751382573020,5.43006367,147.3,147.24,18.64964886]
["bitfinex","SOLUSD",1751382573318,5.43006367,147.3,147.26,5.43006367]
["bitfinex","SOLUSD",1751382574300,8.43006367,147.3,147.26,5.43006367]
["bitfinex","SOLUSD",1751382574522,3.0,147.3,147.27,5.43006367]
["bitfinex","SOLUSD",1751382575103,0.2,147.31,147.3,18.64964886]
["bitfinex","SOLUSD",1751382575419,0.2,147.31,147.3,24.07971253]
["bitfinex","SOLUSD",1751382577796,0.2,147.31,147.3,5.43006367]
["bitfinex","SOLUSD",1751382578519,0.2,147.31,147.29,1.6453]
["bitfinex","SOLUSD",1751382578718,0.2,147.31,147.3,5.43006367]
["bitfinex","SOLUSD",1751382580818,0.2,147.31,147.3,5.57222524]
["bitfinex","SOLUSD",1751382581640,0.2,147.31,147.3,5.43006367]
["bitfinex","SOLUSD",1751382582332,0.2,147.31,147.29,1.6453]
["bitfinex","SOLUSD",1751382582638,0.2,147.31,147.3,5.43006367]
["bitfinex","SOLUSD",1751382583502,0.2,147.31,147.29,1.6453]
["bitfinex","SOLUSD",1751382583716,0.2,147.31,147.3,5.43006367]
["bitfinex","SOLUSD",1751382585228,0.2,147.31,147.3,24.07971253]
["bitfinex","SOLUSD",1751382585822,0.2,147.31,147.29,1.6453]
["bitfinex","SOLUSD",1751382586004,0.2,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1751382586005,5.63006367,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1751382586199,5.43006367,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1751382586399,5.63006367,147.31,147.27,24.07971253]
["bitfinex","SOLUSD",1751382586723,0.2,147.31,147.27,24.07971253]
["bitfinex","SOLUSD",1751382587029,0.2,147.31,147.28,5.43006367]
["bitfinex","SOLUSD",1751382587216,0.2,147.31,147.3,5.43006367]
["bitfinex","SOLUSD",1751382587432,0.2,147.31,147.3,5.57222524]
["bitfinex","SOLUSD",1751382589815,0.2,147.31,147.27,18.933972]
["bitfinex","SOLUSD",1751382590117,0.2,147.31,147.29,5.43006367]
["bitfinex","SOLUSD",1751382590304,0.2,147.31,147.3,5.43006367]
["bitfinex","SOLUSD",1751382591210,0.2,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1751382591411,0.2,147.31,147.3,5.43006367]
["bitfinex","SOLUSD",1751382592114,0.2,147.31,147.29,5.43006367]
["bitfinex","SOLUSD",1751382592533,0.2,147.31,147.3,5.43006367]
["bitfinex","SOLUSD",1751382592903,0.2,147.31,147.3,5.57222524]
["bitfinex","SOLUSD",1751382593306,0.2,147.31,147.3,5.85654838]
["bitfinex","SOLUSD",1751382594118,0.2,147.31,147.3,8.104735]
["bitfinex","SOLUSD",1751382595039,0.2,147.31,147.3,7.42584838]
["bitfinex","SOLUSD",1751382596928,0.2,147.31,147.3,52.75438386]
["bitfinex","SOLUSD",1751382598721,0.2,147.37,147.31,19.07613357]
["bitfinex","SOLUSD",1751382598920,0.2,147.37,147.35,5.43006367]
["bitfinex","SOLUSD",1751382600044,0.2,147.37,147.36,5.43006367]
["bitfinex","SOLUSD",1751382600536,0.2,147.37,147.36,24.07971253]
["bitfinex","SOLUSD",1751382600740,0.2,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1751382600942,0.2,147.37,147.35,5.43006367]
["bitfinex","SOLUSD",1751382601430,0.2,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1751382601634,0.2,147.37,147.36,5.43006367]
["bitfinex","SOLUSD",1751382603846,5.63006367,147.37,147.33,5.43006367]
["bitfinex","SOLUSD",1751382604318,0.2,147.37,147.34,5.43006367]
["bitfinex","SOLUSD",1751382604718,5.63006367,147.37,147.33,5.43006367]
["bitfinex","SOLUSD",1751382604914,0.2,147.37,147.32,5.43006367]
["bitfinex","SOLUSD",1751382605147,5.43006367,147.36,147.32,5.43006367]
["bitfinex","SOLUSD",1751382605647,5.63006367,147.37,147.33,5.43006367]
["bitfinex","SOLUSD",1751382608940,5.63006367,147.37,147.35,5.43006367]
["bitfinex","SOLUSD",1751382608941,0.2,147.37,147.35,5.43006367]
["bitfinex","SOLUSD",1751382609525,0.2,147.37,147.32,0.42648471]
["bitfinex","SOLUSD",1751382610130,0.2,147.37,147.34,5.43006367]
["bitfinex","SOLUSD",1751382610343,0.2,147.37,147.32,0.42648471]
["bitfinex","SOLUSD",1751382610524,0.2,147.37,147.34,5.43006367]
["bitfinex","SOLUSD",1751382611023,0.2,147.37,147.33,5.43006367]
["bitfinex","SOLUSD",1751382611434,0.2,147.37,147.31,18.64964886]
["bitfinex","SOLUSD",1751382611435,5.43006367,147.36,147.31,18.64964886]
["bitfinex","SOLUSD",1751382611636,5.43006367,147.36,147.32,5.43006367]
["bitfinex","SOLUSD",1751382613158,5.63006367,147.37,147.31,18.64964886]
["bitfinex","SOLUSD",1751382613474,5.63006367,147.37,147.32,5.43006367]
["bitfinex","SOLUSD",1751382614243,5.63006367,147.37,147.31,18.64964886]
["bitfinex","SOLUSD",1751382614533,5.63006367,147.37,147.32,5.43006367]
["bitfinex","SOLUSD",1751382615272,5.43006367,147.36,147.32,5.43006367]
["bitfinex","SOLUSD",1751382618577,5.43006367,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1751382618746,5.43006367,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1751382618941,5.43006367,147.31,147.27,24.07971253]
["bitfinex","SOLUSD",1751382619373,5.43006367,147.3,147.26,5.43006367]
["bitfinex","SOLUSD",1751382619578,5.43006367,147.29,147.25,0.1]
["bitfinex","SOLUSD",1751382619749,5.43006367,147.29,147.25,19.17613357]
["bitfinex","SOLUSD",1751382619945,5.43006367,147.29,147.25,18.74964886]
["bitfinex","SOLUSD",1751382620648,5.43006367,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751382620961,5.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382622068,5.43006367,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751382622947,11.65276367,147.32,147.27,18.64964886]
["bitfinex","SOLUSD",1751382623149,11.65276367,147.32,147.28,5.43006367]
["bitfinex","SOLUSD",1751382623370,5.43006367,147.35,147.3,5.43006367]
["bitfinex","SOLUSD",1751382623664,5.43006367,147.34,147.3,5.43006367]
["bitfinex","SOLUSD",1751382624249,14.222,147.36,147.31,5.43006367]
["bitfinex","SOLUSD",1751382624447,5.43006367,147.35,147.29,0.14216157]
["bitfinex","SOLUSD",1751382624652,40.222,147.36,147.29,0.14216157]
["bitfinex","SOLUSD",1751382624653,5.43006367,147.34,147.3,5.43006367]
["bitfinex","SOLUSD",1751382624845,5.43006367,147.32,147.28,18.64964886]
["bitfinex","SOLUSD",1751382625050,5.43006367,147.32,147.28,5.43006367]
["bitfinex","SOLUSD",1751382626266,5.43006367,147.32,147.27,18.64964886]
["bitfinex","SOLUSD",1751382626465,5.43006367,147.34,147.29,5.43006367]
["bitfinex","SOLUSD",1751382626771,5.43006367,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1751382627068,5.43006367,147.33,147.29,5.43006367]
["bitfinex","SOLUSD",1751382627376,5.43006367,147.32,147.28,5.43006367]
["bitfinex","SOLUSD",1751382627573,5.43006367,147.31,147.27,24.07971253]
["bitfinex","SOLUSD",1751382627948,5.43006367,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1751382628150,5.43006367,147.28,147.26,18.64964886]
["bitfinex","SOLUSD",1751382628565,5.43006367,147.29,147.25,24.17971253]
["bitfinex","SOLUSD",1751382629272,5.43006367,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751382629657,1.5754,147.31,147.25,0.1]
["bitfinex","SOLUSD",1751382629658,5.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382632156,31.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382635080,31.43006367,147.26,147.22,0.1]
["bitfinex","SOLUSD",1751382635081,2.8,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751382635265,8.03006367,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382640590,2.6,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382640805,28.6,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382641005,34.03006367,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382641286,28.6,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382641496,34.03006367,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382641993,28.6,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382642297,34.03006367,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382644068,28.6,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382644269,2.6,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382645480,8.03006367,147.26,147.22,0.1]
["bitfinex","SOLUSD",1751382645784,5.43006367,147.28,147.22,18.74964886]
["bitfinex","SOLUSD",1751382645985,5.43006367,147.27,147.23,5.43006367]
["bitfinex","SOLUSD",1751382646378,5.43006367,147.3,147.26,5.43006367]
["bitfinex","SOLUSD",1751382646588,0.2,147.31,147.27,5.43006367]
["bitfinex","SOLUSD",1751382646793,0.2,147.31,147.28,5.43006367]
["bitfinex","SOLUSD",1751382646968,5.63006367,147.31,147.27,5.43006367]
["bitfinex","SOLUSD",1751382647578,5.63006367,147.31,147.24,0.28432314]
["bitfinex","SOLUSD",1751382647579,5.43006367,147.28,147.24,5.43006367]
["bitfinex","SOLUSD",1751382647868,0.2,147.31,147.24,5.57222524]
["bitfinex","SOLUSD",1751382648198,5.43006367,147.28,147.24,5.57222524]
["bitfinex","SOLUSD",1751382648366,5.43006367,147.29,147.25,5.43006367]
["bitfinex","SOLUSD",1751382648567,5.43006367,147.29,147.24,5.57222524]
["bitfinex","SOLUSD",1751382649605,26.0,147.3,147.24,0.14216157]
["bitfinex","SOLUSD",1751382649918,5.43006367,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1751382650312,5.43006367,147.27,147.23,24.07971253]
["bitfinex","SOLUSD",1751382650620,5.43006367,147.27,147.23,18.64964886]
["bitfinex","SOLUSD",1751382650916,5.43006367,147.27,147.23,24.07971253]
["bitfinex","SOLUSD",1751382651125,5.43006367,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382651703,5.43006367,147.26,147.22,5.53006367]
["bitfinex","SOLUSD",1751382652107,5.43006367,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382653014,5.43006367,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382653420,2.6,147.26,147.22,0.1]
["bitfinex","SOLUSD",1751382653625,5.43006367,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751382654211,5.43006367,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382655223,2.8,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382655526,5.43006367,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382656117,2.8,147.25,147.22,5.53006367]
["bitfinex","SOLUSD",1751382656308,2.8,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382656309,5.43006367,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751382656500,5.43006367,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382660627,2.6,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751382660804,5.43006367,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382661223,8.03006367,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751382661412,0.2,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382662018,5.63006367,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382662206,0.2,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382662405,5.63006367,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382662919,0.2,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382663123,31.63006367,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382663509,26.2,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382663708,5.63006367,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382664827,0.2,147.25,147.22,5.53006367]
["bitfinex","SOLUSD",1751382665134,0.2,147.25,147.23,5.43006367]
["bitfinex","SOLUSD",1751382665306,0.2,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382665506,5.63006367,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382666131,0.2,147.25,147.22,5.53006367]
["bitfinex","SOLUSD",1751382666535,5.63006367,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382667735,5.43006367,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751382668105,26.2,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382668307,0.2,147.25,147.23,5.43006367]
["bitfinex","SOLUSD",1751382668538,0.2,147.25,147.24,5.43006367]
["bitfinex","SOLUSD",1751382668728,0.2,147.25,147.24,19.07613357]
["bitfinex","SOLUSD",1751382668909,0.2,147.25,147.24,24.50619724]
["bitfinex","SOLUSD",1751382669111,0.2,147.25,147.24,30.80069724]
["bitfinex","SOLUSD",1751382676433,0.2,147.25,147.24,18.79181043]
["bitfinex","SOLUSD",1751382676820,0.2,147.25,147.24,24.07971253]
["bitfinex","SOLUSD",1751382677021,0.2,147.25,147.24,24.2218741]
["bitfinex","SOLUSD",1751382677615,0.2,147.25,147.24,24.36403567]
["bitfinex","SOLUSD",1751382677810,0.2,147.25,147.24,24.07971253]
["bitfinex","SOLUSD",1751382678016,0.2,147.25,147.22,1.6991]
["bitfinex","SOLUSD",1751382678335,5.43006367,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751382678831,5.43006367,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382679039,5.43006367,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751382679356,26.2,147.25,147.22,5.53006367]
["bitfinex","SOLUSD",1751382679947,26.2,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382680249,31.63006367,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382681525,26.2,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382681728,31.63006367,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382681927,5.43006367,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751382682327,31.63006367,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382682532,0.2,147.25,147.23,5.43006367]
["bitfinex","SOLUSD",1751382682849,0.2,147.25,147.24,24.2218741]
["bitfinex","SOLUSD",1751382684136,0.2,147.25,147.24,18.79181043]
["bitfinex","SOLUSD",1751382684554,0.2,147.25,147.24,24.2218741]
["bitfinex","SOLUSD",1751382685036,0.2,147.25,147.24,24.50619724]
["bitfinex","SOLUSD",1751382685636,0.2,147.25,147.24,5.85654838]
["bitfinex","SOLUSD",1751382687032,0.2,147.25,147.24,7.52274838]
["bitfinex","SOLUSD",1751382688141,0.2,147.25,147.24,26.17239724]
["bitfinex","SOLUSD",1751382689840,0.2,147.25,147.24,20.74233357]
["bitfinex","SOLUSD",1751382690042,0.2,147.25,147.24,26.17239724]
["bitfinex","SOLUSD",1751382693055,0.2,147.31,147.28,44.64964886]
["bitfinex","SOLUSD",1751382693351,0.2,147.31,147.3,24.50619724]
["bitfinex","SOLUSD",1751382693746,0.2,147.31,147.3,18.79181043]
["bitfinex","SOLUSD",1751382694940,0.2,147.31,147.28,5.71438681]
["bitfinex","SOLUSD",1751382695145,0.2,147.31,147.29,18.79181043]
["bitfinex","SOLUSD",1751382695547,0.2,147.31,147.29,24.2218741]
["bitfinex","SOLUSD",1751382696732,0.2,147.31,147.3,5.85654838]
["bitfinex","SOLUSD",1751382697745,0.2,147.31,147.3,52.72718386]
["bitfinex","SOLUSD",1751382698447,0.2,147.31,147.3,47.29712019]
["bitfinex","SOLUSD",1751382698652,0.2,147.31,147.3,52.72718386]
["bitfinex","SOLUSD",1751382698839,0.2,147.31,147.3,46.61823357]
["bitfinex","SOLUSD",1751382699042,0.2,147.31,147.3,26.04829724]
["bitfinex","SOLUSD",1751382699264,0.2,147.31,147.3,19.07613357]
["bitfinex","SOLUSD",1751382699842,0.2,147.31,147.3,18.79181043]
["bitfinex","SOLUSD",1751382700051,0.2,147.31,147.3,18.64964886]
["bitfinex","SOLUSD",1751382700465,0.2,147.31,147.3,18.79181043]
["bitfinex","SOLUSD",1751382700965,5.63006367,147.31,147.28,19.07613357]
["bitfinex","SOLUSD",1751382701165,5.63006367,147.31,147.28,0.42648471]
["bitfinex","SOLUSD",1751382701372,0.2,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1751382701561,5.63006367,147.31,147.28,0.28432314]
["bitfinex","SOLUSD",1751382701754,5.63006367,147.31,147.28,0.42648471]
["bitfinex","SOLUSD",1751382703170,0.2,147.31,147.28,0.42648471]
["bitfinex","SOLUSD",1751382703482,0.2,147.31,147.29,18.64964886]
["bitfinex","SOLUSD",1751382703650,0.2,147.31,147.28,0.42648471]
["bitfinex","SOLUSD",1751382703853,5.63006367,147.31,147.28,0.42648471]
["bitfinex","SOLUSD",1751382704442,0.2,147.31,147.28,0.42648471]
["bitfinex","SOLUSD",1751382705012,0.2,147.31,147.29,18.64964886]
["bitfinex","SOLUSD",1751382706252,0.2,147.31,147.28,0.42648471]
["bitfinex","SOLUSD",1751382706755,0.2,147.31,147.29,18.64964886]
["bitfinex","SOLUSD",1751382708660,5.43006367,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1751382708856,0.2,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1751382709263,0.2,147.31,147.28,0.42648471]
["bitfinex","SOLUSD",1751382709474,5.63006367,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1751382710587,0.2,147.31,147.29,18.64964886]
["bitfinex","SOLUSD",1751382710781,0.2,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1751382710957,5.63006367,147.31,147.27,0.42648471]
["bitfinex","SOLUSD",1751382711154,5.43006367,147.3,147.27,18.79181043]
["bitfinex","SOLUSD",1751382711575,0.2,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1751382711781,5.43006367,147.3,147.27,18.79181043]
["bitfinex","SOLUSD",1751382711964,5.63006367,147.31,147.27,18.79181043]
["bitfinex","SOLUSD",1751382713277,5.43006367,147.3,147.27,18.79181043]
["bitfinex","SOLUSD",1751382713474,5.43006367,147.29,147.26,26.0]
["bitfinex","SOLUSD",1751382713882,5.43006367,147.28,147.26,26.0]
["bitfinex","SOLUSD",1751382714359,5.43006367,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1751382714680,5.43006367,147.28,147.25,0.28432314]
["bitfinex","SOLUSD",1751382716977,5.43006367,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1751382717491,26.2,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1751382717492,5.43006367,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1751382717976,0.2,147.31,147.25,0.28432314]
["bitfinex","SOLUSD",1751382718178,5.43006367,147.29,147.25,5.71438681]
["bitfinex","SOLUSD",1751382720290,0.2,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1751382720291,5.43006367,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1751382720581,5.43006367,147.27,147.24,0.52648471]
["bitfinex","SOLUSD",1751382720785,5.43006367,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751382722273,5.43006367,147.28,147.25,0.1]
["bitfinex","SOLUSD",1751382723486,26.0,147.3,147.25,0.1]
["bitfinex","SOLUSD",1751382723700,28.8,147.31,147.25,0.1]
["bitfinex","SOLUSD",1751382723916,5.43006367,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751382724095,5.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382725203,26.0,147.28,147.25,0.1]
["bitfinex","SOLUSD",1751382725378,5.43006367,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751382726099,5.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382728499,27.5442,147.28,147.25,0.1]
["bitfinex","SOLUSD",1751382728703,5.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382730093,2.8,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751382730286,5.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382734698,2.8,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751382734991,8.23006367,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751382735294,6.4594,147.29,147.25,0.1]
["bitfinex","SOLUSD",1751382735295,5.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382736701,32.4594,147.29,147.25,0.1]
["bitfinex","SOLUSD",1751382736920,5.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382738007,32.6594,147.29,147.25,0.1]
["bitfinex","SOLUSD",1751382738317,5.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382739404,31.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382742018,5.43006367,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751382742389,5.63006367,147.29,147.25,5.67222524]
["bitfinex","SOLUSD",1751382742703,5.63006367,147.29,147.25,18.89181043]
["bitfinex","SOLUSD",1751382742887,0.2,147.29,147.26,5.43006367]
["bitfinex","SOLUSD",1751382743088,0.2,147.29,147.27,18.79181043]
["bitfinex","SOLUSD",1751382743510,5.63006367,147.29,147.27,18.79181043]
["bitfinex","SOLUSD",1751382744209,5.63006367,147.29,147.26,18.64964886]
["bitfinex","SOLUSD",1751382744598,5.63006367,147.29,147.25,0.1]
["bitfinex","SOLUSD",1751382744797,5.63006367,147.29,147.26,18.79181043]
["bitfinex","SOLUSD",1751382745410,0.2,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1751382745612,5.43006367,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751382745825,5.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382746300,26.2,147.29,147.25,0.1]
["bitfinex","SOLUSD",1751382746631,5.43006367,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751382747721,26.2,147.29,147.25,0.1]
["bitfinex","SOLUSD",1751382748032,5.43006367,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751382748603,26.2,147.29,147.26,5.57222524]
["bitfinex","SOLUSD",1751382748604,0.2,147.29,147.26,5.57222524]
["bitfinex","SOLUSD",1751382748820,0.2,147.29,147.28,24.50619724]
["bitfinex","SOLUSD",1751382749202,0.2,147.29,147.28,26.15879724]
["bitfinex","SOLUSD",1751382749603,0.2,147.29,147.28,20.72873357]
["bitfinex","SOLUSD",1751382749917,0.2,147.29,147.28,26.15879724]
["bitfinex","SOLUSD",1751382750723,0.2,147.29,147.28,20.72873357]
["bitfinex","SOLUSD",1751382750905,0.2,147.29,147.28,26.15879724]
["bitfinex","SOLUSD",1751382751298,0.2,147.29,147.28,20.72873357]
["bitfinex","SOLUSD",1751382751621,0.2,147.29,147.28,18.79181043]
["bitfinex","SOLUSD",1751382751816,0.2,147.29,147.27,18.64964886]
["bitfinex","SOLUSD",1751382752021,0.2,147.29,147.27,24.07971253]
["bitfinex","SOLUSD",1751382752195,0.2,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1751382752616,0.2,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1751382753793,0.2,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1751382753794,5.63006367,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1751382754024,5.43006367,147.27,147.25,18.74964886]
["bitfinex","SOLUSD",1751382755298,5.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382755505,5.43006367,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751382756230,0.2,147.29,147.25,0.1]
["bitfinex","SOLUSD",1751382756405,5.43006367,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751382756825,5.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382757601,5.43006367,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751382758010,5.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382760121,12.02286367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382763935,38.02286367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382764138,5.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382764442,26.0,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382764627,31.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382768942,5.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382773766,26.0,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382773961,31.43006367,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751382779872,38.22077397,147.26,147.24,0.1]
["bitfinex","SOLUSD",1751382780187,5.43006367,147.25,147.24,0.1]
["bitfinex","SOLUSD",1751382780875,31.43006367,147.25,147.24,0.1]
["bitfinex","SOLUSD",1751382781373,12.22123514,147.25,147.24,0.1]
["bitfinex","SOLUSD",1751382782073,5.43006367,147.25,147.24,0.1]
["bitfinex","SOLUSD",1751382782869,12.22123514,147.25,147.24,0.1]
["bitfinex","SOLUSD",1751382783061,5.43006367,147.25,147.24,0.1]
["bitfinex","SOLUSD",1751382783956,5.43006367,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751382783957,26.0,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382784152,31.43006367,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382784356,43.65222134,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751382784576,43.65222134,147.23,147.2,0.2]
["bitfinex","SOLUSD",1751382784877,10.86012734,147.21,147.2,0.2]
["bitfinex","SOLUSD",1751382785459,10.86012734,147.21,147.18,0.1]
["bitfinex","SOLUSD",1751382785460,26.0,147.19,147.18,0.1]
["bitfinex","SOLUSD",1751382785777,59.87006367,147.19,147.16,0.2]
["bitfinex","SOLUSD",1751382786084,5.43006367,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751382786472,31.43006367,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751382789167,5.43006367,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751382789375,17.65499042,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751382789563,26.0,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751382790076,5.43006367,147.18,147.13,5.43006367]
["bitfinex","SOLUSD",1751382790378,5.43006367,147.21,147.17,5.43006367]
["bitfinex","SOLUSD",1751382790763,5.43006367,147.2,147.15,18.64964886]
["bitfinex","SOLUSD",1751382791068,5.43006367,147.2,147.15,24.07971253]
["bitfinex","SOLUSD",1751382791266,5.43006367,147.19,147.15,24.07971253]
["bitfinex","SOLUSD",1751382791495,5.43006367,147.18,147.15,18.64964886]
["bitfinex","SOLUSD",1751382791784,5.43006367,147.16,147.14,1.5557]
["bitfinex","SOLUSD",1751382791988,5.43006367,147.17,147.14,1.5557]
["bitfinex","SOLUSD",1751382792158,31.43006367,147.21,147.14,1.5557]
["bitfinex","SOLUSD",1751382792159,5.43006367,147.18,147.14,1.5557]
["bitfinex","SOLUSD",1751382792364,5.43006367,147.18,147.14,6.98576367]
["bitfinex","SOLUSD",1751382792776,5.43006367,147.18,147.14,1.5557]
["bitfinex","SOLUSD",1751382793262,31.43006367,147.2,147.15,24.07971253]
["bitfinex","SOLUSD",1751382793468,26.0,147.2,147.17,18.64964886]
["bitfinex","SOLUSD",1751382793663,5.43006367,147.22,147.17,24.07971253]
["bitfinex","SOLUSD",1751382793864,5.43006367,147.23,147.19,18.64964886]
["bitfinex","SOLUSD",1751382794065,0.2,147.25,147.2,1.5762]
["bitfinex","SOLUSD",1751382794262,5.43006367,147.23,147.2,1.5762]
["bitfinex","SOLUSD",1751382794560,5.43006367,147.22,147.2,1.5762]
["bitfinex","SOLUSD",1751382796065,5.43006367,147.23,147.2,1.5762]
["bitfinex","SOLUSD",1751382796474,5.43006367,147.22,147.2,1.5762]
["bitfinex","SOLUSD",1751382797389,5.43006367,147.23,147.2,1.5762]
["bitfinex","SOLUSD",1751382797575,26.2,147.25,147.21,18.79181043]
["bitfinex","SOLUSD",1751382797762,31.63006367,147.25,147.21,18.79181043]
["bitfinex","SOLUSD",1751382797961,31.63006367,147.25,147.22,5.43006367]
["bitfinex","SOLUSD",1751382797962,0.2,147.25,147.22,5.43006367]
["bitfinex","SOLUSD",1751382798372,0.2,147.25,147.21,18.79181043]
["bitfinex","SOLUSD",1751382798575,0.2,147.25,147.21,24.2218741]
["bitfinex","SOLUSD",1751382799092,5.63006367,147.25,147.21,24.2218741]
["bitfinex","SOLUSD",1751382799281,5.63006367,147.25,147.21,18.79181043]
["bitfinex","SOLUSD",1751382799462,5.63006367,147.25,147.21,24.2218741]
["bitfinex","SOLUSD",1751382799662,0.2,147.25,147.23,5.57222524]
["bitfinex","SOLUSD",1751382800387,5.63006367,147.25,147.21,5.43006367]
["bitfinex","SOLUSD",1751382800590,5.43006367,147.23,147.2,1.5762]
["bitfinex","SOLUSD",1751382800794,5.43006367,147.22,147.2,1.5762]
["bitfinex","SOLUSD",1751382801291,5.43006367,147.23,147.2,1.5762]
["bitfinex","SOLUSD",1751382801672,5.43006367,147.22,147.2,1.5762]
["bitfinex","SOLUSD",1751382802192,5.43006367,147.23,147.2,1.5762]
["bitfinex","SOLUSD",1751382802377,5.43006367,147.22,147.2,1.5762]
["bitfinex","SOLUSD",1751382802578,5.43006367,147.23,147.2,1.5762]
["bitfinex","SOLUSD",1751382803284,5.43006367,147.22,147.2,1.5762]
["bitfinex","SOLUSD",1751382803486,26.2,147.25,147.2,1.5762]
["bitfinex","SOLUSD",1751382803866,5.43006367,147.22,147.2,1.5762]
["bitfinex","SOLUSD",1751382804171,5.43006367,147.21,147.17,18.64964886]
["bitfinex","SOLUSD",1751382804376,26.2,147.25,147.17,18.64964886]
["bitfinex","SOLUSD",1751382804377,5.43006367,147.2,147.17,18.64964886]
["bitfinex","SOLUSD",1751382805278,26.0,147.24,147.18,0.42648471]
["bitfinex","SOLUSD",1751382805584,5.43006367,147.22,147.19,18.64964886]
["bitfinex","SOLUSD",1751382806559,5.43006367,147.21,147.18,0.42648471]
["bitfinex","SOLUSD",1751382807164,5.43006367,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1751382807363,5.43006367,147.19,147.17,18.64964886]
["bitfinex","SOLUSD",1751382807578,5.43006367,147.18,147.16,1.6383]
["bitfinex","SOLUSD",1751382809189,0.2,147.23,147.16,1.6383]
["bitfinex","SOLUSD",1751382809394,5.43006367,147.19,147.16,1.6383]
["bitfinex","SOLUSD",1751382809890,0.2,147.23,147.18,0.28432314]
["bitfinex","SOLUSD",1751382810196,5.63006367,147.23,147.19,18.64964886]
["bitfinex","SOLUSD",1751382810373,5.43006367,147.22,147.19,18.64964886]
["bitfinex","SOLUSD",1751382810774,0.2,147.23,147.19,18.64964886]
["bitfinex","SOLUSD",1751382811088,5.43006367,147.22,147.18,0.28432314]
["bitfinex","SOLUSD",1751382811399,5.43006367,147.22,147.19,18.64964886]
["bitfinex","SOLUSD",1751382811690,5.43006367,147.22,147.18,0.28432314]
["bitfinex","SOLUSD",1751382811893,0.2,147.23,147.17,5.57222524]
["bitfinex","SOLUSD",1751382811894,5.43006367,147.21,147.17,5.57222524]
["bitfinex","SOLUSD",1751382812194,5.43006367,147.2,147.17,18.64964886]
["bitfinex","SOLUSD",1751382812677,5.43006367,147.21,147.17,18.64964886]
["bitfinex","SOLUSD",1751382812881,5.43006367,147.2,147.17,18.64964886]
["bitfinex","SOLUSD",1751382813891,0.2,147.23,147.17,18.64964886]
["bitfinex","SOLUSD",1751382814098,5.43006367,147.2,147.17,18.64964886]
["bitfinex","SOLUSD",1751382815197,5.43006367,147.18,147.16,0.1]
["bitfinex","SOLUSD",1751382815383,5.43006367,147.17,147.16,0.1]
["bitfinex","SOLUSD",1751382815587,5.43006367,147.18,147.16,0.1]
["bitfinex","SOLUSD",1751382816272,5.43006367,147.17,147.16,0.1]
["bitfinex","SOLUSD",1751382816472,5.43006367,147.21,147.16,0.1]
["bitfinex","SOLUSD",1751382816671,5.43006367,147.21,147.17,5.43006367]
["bitfinex","SOLUSD",1751382817202,5.43006367,147.21,147.17,0.42648471]
["bitfinex","SOLUSD",1751382817400,0.2,147.23,147.17,0.42648471]
["bitfinex","SOLUSD",1751382817698,5.43006367,147.21,147.17,5.85654838]
["bitfinex","SOLUSD",1751382818481,5.43006367,147.21,147.16,0.1]
["bitfinex","SOLUSD",1751382818685,5.43006367,147.21,147.16,5.53006367]
["bitfinex","SOLUSD",1751382819200,5.43006367,147.2,147.16,5.53006367]
["bitfinex","SOLUSD",1751382819394,5.43006367,147.2,147.16,0.1]
["bitfinex","SOLUSD",1751382819593,5.43006367,147.2,147.16,5.53006367]
["bitfinex","SOLUSD",1751382820391,5.43006367,147.2,147.16,0.1]
["bitfinex","SOLUSD",1751382820592,5.43006367,147.2,147.16,5.53006367]
["bitfinex","SOLUSD",1751382821003,5.43006367,147.18,147.16,0.1]
["bitfinex","SOLUSD",1751382821380,5.43006367,147.17,147.16,0.1]
["bitfinex","SOLUSD",1751382823282,0.2,147.23,147.16,0.1]
["bitfinex","SOLUSD",1751382823283,26.0,147.22,147.16,0.1]
["bitfinex","SOLUSD",1751382823497,5.43006367,147.19,147.16,0.1]
["bitfinex","SOLUSD",1751382823807,5.43006367,147.2,147.16,5.53006367]
["bitfinex","SOLUSD",1751382824104,5.43006367,147.21,147.16,5.53006367]
["bitfinex","SOLUSD",1751382824496,5.43006367,147.21,147.16,0.1]
["bitfinex","SOLUSD",1751382824807,5.43006367,147.2,147.16,0.1]
["bitfinex","SOLUSD",1751382825007,5.43006367,147.2,147.16,5.53006367]
["bitfinex","SOLUSD",1751382825180,5.43006367,147.2,147.16,0.1]
["bitfinex","SOLUSD",1751382825377,0.2,147.22,147.16,0.1]
["bitfinex","SOLUSD",1751382825378,5.43006367,147.19,147.16,0.1]
["bitfinex","SOLUSD",1751382825800,5.43006367,147.18,147.16,0.1]
["bitfinex","SOLUSD",1751382827305,26.0,147.21,147.16,0.1]
["bitfinex","SOLUSD",1751382827616,5.43006367,147.18,147.16,0.1]
["bitfinex","SOLUSD",1751382828378,9.32480942,147.18,147.16,0.1]
["bitfinex","SOLUSD",1751382830202,9.32480942,147.17,147.16,0.1]
["bitfinex","SOLUSD",1751382835022,9.32480942,147.18,147.16,0.1]
["bitfinex","SOLUSD",1751382835720,9.32480942,147.21,147.17,27.97445828]
["bitfinex","SOLUSD",1751382835894,17.10480942,147.22,147.18,9.32480942]
["bitfinex","SOLUSD",1751382836096,26.0,147.21,147.17,27.97445828]
["bitfinex","SOLUSD",1751382836508,0.2,147.22,147.2,9.46697099]
["bitfinex","SOLUSD",1751382837511,0.2,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1751382837705,0.2,147.22,147.2,9.46697099]
["bitfinex","SOLUSD",1751382838734,0.2,147.22,147.19,0.42648471]
["bitfinex","SOLUSD",1751382839031,0.2,147.22,147.2,9.32480942]
["bitfinex","SOLUSD",1751382839244,0.2,147.22,147.21,18.79181043]
["bitfinex","SOLUSD",1751382839444,0.2,147.22,147.21,9.46697099]
["bitfinex","SOLUSD",1751382840611,0.2,147.22,147.21,18.79181043]
["bitfinex","SOLUSD",1751382841330,0.2,147.22,147.18,18.64964886]
["bitfinex","SOLUSD",1751382841331,9.52480942,147.22,147.18,18.64964886]
["bitfinex","SOLUSD",1751382841932,26.0,147.21,147.16,0.1]
["bitfinex","SOLUSD",1751382842140,9.32480942,147.18,147.16,0.1]
["bitfinex","SOLUSD",1751382842443,26.0,147.21,147.16,0.1]
["bitfinex","SOLUSD",1751382842604,9.32480942,147.18,147.16,0.1]
["bitfinex","SOLUSD",1751382843009,9.32480942,147.17,147.16,0.1]
["bitfinex","SOLUSD",1751382843252,0.2,147.22,147.16,0.1]
["bitfinex","SOLUSD",1751382843428,26.0,147.21,147.16,9.42480942]
["bitfinex","SOLUSD",1751382843730,9.32480942,147.2,147.16,9.42480942]
["bitfinex","SOLUSD",1751382843929,26.0,147.21,147.17,18.79181043]
["bitfinex","SOLUSD",1751382844137,9.32480942,147.2,147.17,18.79181043]
["bitfinex","SOLUSD",1751382844335,9.32480942,147.19,147.16,0.1]
["bitfinex","SOLUSD",1751382844633,9.32480942,147.18,147.16,0.1]
["bitfinex","SOLUSD",1751382845216,9.32480942,147.2,147.17,18.64964886]
["bitfinex","SOLUSD",1751382845518,9.32480942,147.18,147.16,0.1]
["bitfinex","SOLUSD",1751382849915,5.43934547,147.18,147.16,0.1]
["bitfinex","SOLUSD",1751382850132,5.43934547,147.2,147.16,0.1]
["bitfinex","SOLUSD",1751382850317,5.43934547,147.19,147.16,0.1]
["bitfinex","SOLUSD",1751382850640,26.0,147.21,147.16,0.1]
["bitfinex","SOLUSD",1751382851628,5.43934547,147.17,147.16,0.1]
["bitfinex","SOLUSD",1751382855539,26.0,147.18,147.16,0.1]
["bitfinex","SOLUSD",1751382855757,5.43934547,147.17,147.16,0.1]
["bitfinex","SOLUSD",1751382855950,0.2,147.22,147.17,18.64964886]
["bitfinex","SOLUSD",1751382856253,5.63934547,147.22,147.19,18.64964886]
["bitfinex","SOLUSD",1751382856433,5.63934547,147.22,147.18,5.43934547]
["bitfinex","SOLUSD",1751382856434,0.2,147.22,147.21,24.08899433]
["bitfinex","SOLUSD",1751382856635,0.2,147.22,147.21,24.2311559]
["bitfinex","SOLUSD",1751382859249,0.2,147.22,147.21,24.51547904]
["bitfinex","SOLUSD",1751382859626,0.2,147.22,147.21,19.07613357]
["bitfinex","SOLUSD",1751382859827,0.2,147.22,147.21,18.64964886]
["bitfinex","SOLUSD",1751382860032,0.2,147.22,147.19,5.43934547]
["bitfinex","SOLUSD",1751382861524,5.63934547,147.22,147.16,1.6394]
["bitfinex","SOLUSD",1751382861729,5.43934547,147.21,147.18,18.64964886]
["bitfinex","SOLUSD",1751382863154,0.2,147.22,147.2,18.64964886]
["bitfinex","SOLUSD",1751382863324,0.2,147.22,147.21,5.43934547]
["bitfinex","SOLUSD",1751382863527,0.2,147.22,147.2,5.43934547]
["bitfinex","SOLUSD",1751382864167,0.2,147.22,147.21,5.43934547]
["bitfinex","SOLUSD",1751382864447,0.2,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1751382864627,0.2,147.22,147.21,5.58150704]
["bitfinex","SOLUSD",1751382865430,0.2,147.22,147.21,5.86583018]
["bitfinex","SOLUSD",1751382865731,0.2,147.22,147.21,0.42648471]
["bitfinex","SOLUSD",1751382865931,0.2,147.22,147.21,5.86583018]
["bitfinex","SOLUSD",1751382866332,0.2,147.22,147.21,24.51547904]
["bitfinex","SOLUSD",1751382868639,0.2,147.22,147.21,26.15577904]
["bitfinex","SOLUSD",1751382870436,0.2,147.22,147.21,20.71643357]
["bitfinex","SOLUSD",1751382870944,0.2,147.22,147.21,26.15577904]
["bitfinex","SOLUSD",1751382872550,0.2,147.22,147.21,20.71643357]
["bitfinex","SOLUSD",1751382872757,0.2,147.22,147.21,26.15577904]
["bitfinex","SOLUSD",1751382874858,0.2,147.22,147.21,20.71643357]
["bitfinex","SOLUSD",1751382875066,0.2,147.22,147.21,26.15577904]
["bitfinex","SOLUSD",1751382877694,0.2,147.22,147.21,18.79181043]
["bitfinex","SOLUSD",1751382877977,0.2,147.22,147.21,24.2311559]
["bitfinex","SOLUSD",1751382878267,0.2,147.22,147.21,24.51547904]
["bitfinex","SOLUSD",1751382879853,0.2,147.22,147.21,29.95482451]
["bitfinex","SOLUSD",1751382880059,0.2,147.22,147.21,30.63412618]
["bitfinex","SOLUSD",1751382880254,0.2,147.22,147.21,38.25262618]
["bitfinex","SOLUSD",1751382880454,0.2,147.22,147.21,64.25262618]
["bitfinex","SOLUSD",1751382881353,0.2,147.22,147.21,47.28603524]
["bitfinex","SOLUSD",1751382881564,0.2,147.22,147.21,52.72538071]
["bitfinex","SOLUSD",1751382881764,0.2,147.22,147.21,52.04607904]
["bitfinex","SOLUSD",1751382881966,0.2,147.22,147.21,24.08899433]
["bitfinex","SOLUSD",1751382882155,0.2,147.22,147.21,18.64964886]
["bitfinex","SOLUSD",1751382882356,0.2,147.22,147.21,18.79181043]
["bitfinex","SOLUSD",1751382882572,0.2,147.22,147.21,18.64964886]
["bitfinex","SOLUSD",1751382883463,0.2,147.22,147.21,18.79181043]
["bitfinex","SOLUSD",1751382889588,0.2,147.22,147.21,24.51547904]
["bitfinex","SOLUSD",1751382890159,0.2,147.22,147.21,29.95482451]
["bitfinex","SOLUSD",1751382890382,0.2,147.22,147.21,19.07613357]
["bitfinex","SOLUSD",1751382890565,0.2,147.22,147.21,24.51547904]
["bitfinex","SOLUSD",1751382892177,0.2,147.22,147.21,18.64964886]
["bitfinex","SOLUSD",1751382892486,0.2,147.22,147.21,24.51547904]
["bitfinex","SOLUSD",1751382893372,0.2,147.22,147.21,29.95482451]
["bitfinex","SOLUSD",1751382893566,0.2,147.22,147.21,30.63412618]
["bitfinex","SOLUSD",1751382893772,0.2,147.22,147.21,32.15982618]
["bitfinex","SOLUSD",1751382896162,0.2,147.22,147.21,21.28113524]
["bitfinex","SOLUSD",1751382896360,0.2,147.22,147.21,32.15982618]
["bitfinex","SOLUSD",1751382900213,0.2,147.22,147.21,21.28113524]
["bitfinex","SOLUSD",1751382900382,0.2,147.22,147.21,55.10048071]
["bitfinex","SOLUSD",1751382900779,0.2,147.22,147.21,81.10048071]
["bitfinex","SOLUSD",1751382901282,0.2,147.22,147.21,86.53982618]
["bitfinex","SOLUSD",1751382901775,0.2,147.22,147.21,75.66113524]
["bitfinex","SOLUSD",1751382901981,0.2,147.22,147.21,86.53982618]
["bitfinex","SOLUSD",1751382902175,0.2,147.22,147.21,75.66113524]
["bitfinex","SOLUSD",1751382902375,0.2,147.22,147.21,86.53982618]
["bitfinex","SOLUSD",1751382903271,0.2,147.23,147.22,45.07613357]
["bitfinex","SOLUSD",1751382903588,0.2,147.25,147.24,45.07613357]
["bitfinex","SOLUSD",1751382903774,0.2,147.25,147.24,79.57464231]
["bitfinex","SOLUSD",1751382904293,0.2,147.27,147.25,20.63033357]
["bitfinex","SOLUSD",1751382904498,0.2,147.31,147.3,18.64964886]
["bitfinex","SOLUSD",1751382904797,0.2,147.31,147.3,79.57436566]
["bitfinex","SOLUSD",1751382905496,0.2,147.31,147.3,75.68922019]
["bitfinex","SOLUSD",1751382905671,0.2,147.31,147.3,81.12856566]
["bitfinex","SOLUSD",1751382908770,0.2,147.31,147.3,55.12856566]
["bitfinex","SOLUSD",1751382908976,0.2,147.35,147.34,45.07613357]
["bitfinex","SOLUSD",1751382909291,0.2,147.35,147.34,84.99352683]
["bitfinex","SOLUSD",1751382910295,0.2,147.35,147.34,79.55418136]
["bitfinex","SOLUSD",1751382911489,0.2,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1751382912026,0.2,147.35,147.34,19.07613357]
["bitfinex","SOLUSD",1751382913800,0.2,147.35,147.34,18.79181043]
["bitfinex","SOLUSD",1751382914009,0.2,147.35,147.34,18.933972]
["bitfinex","SOLUSD",1751382914201,0.2,147.35,147.34,19.07613357]
["bitfinex","SOLUSD",1751382914402,0.2,147.35,147.34,18.933972]
["bitfinex","SOLUSD",1751382914797,0.2,147.35,147.34,19.07613357]
["bitfinex","SOLUSD",1751382915508,9.50058951,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1751382915908,0.2,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1751382916816,0.2,147.35,147.34,19.07613357]
["bitfinex","SOLUSD",1751382918012,0.2,147.35,147.34,28.37672308]
["bitfinex","SOLUSD",1751382919597,0.2,147.35,147.34,56.73672308]
["bitfinex","SOLUSD",1751382920923,0.2,147.35,147.34,47.00964886]
["bitfinex","SOLUSD",1751382921136,9.50058951,147.35,147.24,1.5234]
["bitfinex","SOLUSD",1751382921318,9.30058951,147.29,147.24,1.5234]
["bitfinex","SOLUSD",1751382921498,9.30058951,147.29,147.25,35.30058951]
["bitfinex","SOLUSD",1751382922306,9.30058951,147.29,147.25,9.30058951]
["bitfinex","SOLUSD",1751382922757,9.30058951,147.29,147.26,18.64964886]
["bitfinex","SOLUSD",1751382923018,9.30058951,147.3,147.26,9.72707422]
["bitfinex","SOLUSD",1751382923920,9.30058951,147.29,147.26,0.42648471]
["bitfinex","SOLUSD",1751382924106,9.30058951,147.3,147.26,9.72707422]
["bitfinex","SOLUSD",1751382925332,0.2,147.35,147.31,0.42648471]
["bitfinex","SOLUSD",1751382925635,0.2,147.35,147.33,0.42648471]
["bitfinex","SOLUSD",1751382925800,0.2,147.35,147.34,28.23456151]
["bitfinex","SOLUSD",1751382926519,0.2,147.35,147.34,0.28432314]
["bitfinex","SOLUSD",1751382926719,0.2,147.35,147.34,19.07613357]
["bitfinex","SOLUSD",1751382926916,0.2,147.35,147.34,0.42648471]
["bitfinex","SOLUSD",1751382927121,0.2,147.35,147.34,19.07613357]
["bitfinex","SOLUSD",1751382927725,0.2,147.35,147.33,9.30058951]
["bitfinex","SOLUSD",1751382927726,0.2,147.35,147.33,0.42648471]
["bitfinex","SOLUSD",1751382928721,9.30058951,147.34,147.31,0.42648471]
["bitfinex","SOLUSD",1751382929030,9.30058951,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1751382929230,0.2,147.35,147.33,18.79181043]
["bitfinex","SOLUSD",1751382929929,0.2,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1751382930251,0.2,147.35,147.33,18.79181043]
["bitfinex","SOLUSD",1751382931116,0.2,147.35,147.33,18.933972]
["bitfinex","SOLUSD",1751382931630,9.30058951,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1751382931815,9.30058951,147.32,147.27,18.64964886]
["bitfinex","SOLUSD",1751382932019,9.30058951,147.3,147.28,0.42648471]
["bitfinex","SOLUSD",1751382932213,9.30058951,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1751382932824,6.4955,147.33,147.28,0.42648471]
["bitfinex","SOLUSD",1751382933038,9.30058951,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1751382933532,9.30058951,147.31,147.28,0.28432314]
["bitfinex","SOLUSD",1751382933716,9.30058951,147.34,147.3,0.42648471]
["bitfinex","SOLUSD",1751382934023,9.30058951,147.34,147.31,18.64964886]
["bitfinex","SOLUSD",1751382934438,9.30058951,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1751382934937,9.30058951,147.34,147.31,19.07613357]
["bitfinex","SOLUSD",1751382936141,9.50058951,147.35,147.31,9.72707422]
["bitfinex","SOLUSD",1751382936438,0.2,147.35,147.33,19.07613357]
["bitfinex","SOLUSD",1751382936918,0.2,147.35,147.33,9.72707422]
["bitfinex","SOLUSD",1751382937513,0.2,147.35,147.33,19.07613357]
["bitfinex","SOLUSD",1751382937923,0.2,147.35,147.33,0.42648471]
["bitfinex","SOLUSD",1751382938242,9.50058951,147.35,147.33,0.42648471]
["bitfinex","SOLUSD",1751382938631,9.50058951,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1751382938632,9.30058951,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1751382938928,9.30058951,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1751382939138,9.30058951,147.33,147.31,0.52648471]
["bitfinex","SOLUSD",1751382939437,9.30058951,147.33,147.31,0.38432314]
["bitfinex","SOLUSD",1751382939937,9.30058951,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1751382940137,0.2,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1751382940138,9.50058951,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1751382940936,9.50058951,147.35,147.31,19.17613357]
["bitfinex","SOLUSD",1751382940937,9.30058951,147.34,147.31,19.17613357]
["bitfinex","SOLUSD",1751382941328,9.50058951,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1751382941534,9.50058951,147.35,147.33,0.42648471]
["bitfinex","SOLUSD",1751382941733,0.2,147.35,147.33,0.42648471]
["bitfinex","SOLUSD",1751382941921,9.50058951,147.35,147.33,0.42648471]
["bitfinex","SOLUSD",1751382942818,9.50058951,147.35,147.31,9.40058951]
["bitfinex","SOLUSD",1751382942819,9.30058951,147.34,147.31,0.24216157]
["bitfinex","SOLUSD",1751382943019,9.30058951,147.33,147.31,0.1]
["bitfinex","SOLUSD",1751382943245,9.30058951,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751382943541,26.0,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751382943745,9.30058951,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751382944823,6.226,147.34,147.31,0.1]
["bitfinex","SOLUSD",1751382945039,9.30058951,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751382945223,9.30058951,147.33,147.31,0.1]
["bitfinex","SOLUSD",1751382945427,9.30058951,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751382946748,6.226,147.34,147.31,0.1]
["bitfinex","SOLUSD",1751382946950,9.30058951,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751382948053,0.2,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1751382948254,0.2,147.35,147.34,9.72707422]
["bitfinex","SOLUSD",1751382948550,0.2,147.35,147.32,0.42648471]
["bitfinex","SOLUSD",1751382948744,0.2,147.35,147.32,9.72707422]
["bitfinex","SOLUSD",1751382948945,0.2,147.35,147.34,19.07613357]
["bitfinex","SOLUSD",1751382950937,0.2,147.35,147.33,0.28432314]
["bitfinex","SOLUSD",1751382951332,0.2,147.35,147.34,19.07613357]
["bitfinex","SOLUSD",1751382951751,0.2,147.35,147.34,0.42648471]
["bitfinex","SOLUSD",1751382952545,9.50058951,147.35,147.31,28.05023837]
["bitfinex","SOLUSD",1751382952743,0.2,147.35,147.31,0.1]
["bitfinex","SOLUSD",1751382952938,9.30058951,147.34,147.31,0.1]
["bitfinex","SOLUSD",1751382953466,9.50058951,147.35,147.31,0.38432314]
["bitfinex","SOLUSD",1751382954373,9.50058951,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1751382955580,9.30058951,147.33,147.31,0.1]
["bitfinex","SOLUSD",1751382955758,9.30058951,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751382956471,2.8,147.33,147.31,0.1]
["bitfinex","SOLUSD",1751382956777,12.10058951,147.33,147.31,0.1]
["bitfinex","SOLUSD",1751382957267,2.8,147.33,147.31,0.1]
["bitfinex","SOLUSD",1751382957447,9.30058951,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751382958353,2.8,147.33,147.31,0.1]
["bitfinex","SOLUSD",1751382958553,9.30058951,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751382963854,15.51398951,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751382964371,9.30058951,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751382965349,9.30058951,147.33,147.31,0.1]
["bitfinex","SOLUSD",1751382965848,9.30058951,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751382967048,0.2,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1751382967246,0.2,147.35,147.34,28.09239994]
["bitfinex","SOLUSD",1751382967471,0.2,147.35,147.34,29.0554254]
["bitfinex","SOLUSD",1751382967750,0.2,147.35,147.34,35.1768254]
["bitfinex","SOLUSD",1751382968654,0.2,147.35,147.34,61.1768254]
["bitfinex","SOLUSD",1751382968959,0.2,147.37,147.36,45.07613357]
["bitfinex","SOLUSD",1751382969159,0.2,147.37,147.36,56.57333328]
["bitfinex","SOLUSD",1751382969371,0.2,147.39,147.37,28.37672308]
["bitfinex","SOLUSD",1751382969674,0.2,147.4,147.39,45.07613357]
["bitfinex","SOLUSD",1751382969862,0.2,147.4,147.39,54.37672308]
["bitfinex","SOLUSD",1751382970072,0.2,147.45,147.43,24.77104886]
["bitfinex","SOLUSD",1751382970250,0.2,147.51,147.45,19.07613357]
["bitfinex","SOLUSD",1751382970451,0.2,147.51,147.45,28.37672308]
["bitfinex","SOLUSD",1751382970977,0.2,147.51,147.48,0.14216157]
["bitfinex","SOLUSD",1751382971182,0.2,147.51,147.5,19.07613357]
["bitfinex","SOLUSD",1751382971547,0.2,147.51,147.5,18.64964886]
["bitfinex","SOLUSD",1751382972048,0.2,147.51,147.48,9.44275108]
["bitfinex","SOLUSD",1751382972246,0.2,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1751382972464,0.2,147.51,147.49,9.30058951]
["bitfinex","SOLUSD",1751382972671,0.2,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1751382972856,9.50058951,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1751382973069,0.2,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1751382973264,9.50058951,147.51,147.44,0.67824199]
["bitfinex","SOLUSD",1751382973465,9.30058951,147.5,147.47,0.14216157]
["bitfinex","SOLUSD",1751382973783,9.30058951,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1751382973947,9.30058951,147.49,147.44,27.95023837]
["bitfinex","SOLUSD",1751382974465,9.30058951,147.49,147.45,0.42648471]
["bitfinex","SOLUSD",1751382974976,9.30058951,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1751382975177,9.30058951,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1751382975376,9.30058951,147.45,147.4,9.30058951]
["bitfinex","SOLUSD",1751382975377,9.30058951,147.45,147.41,18.64964886]
["bitfinex","SOLUSD",1751382975685,9.30058951,147.45,147.41,27.95023837]
["bitfinex","SOLUSD",1751382975853,9.30058951,147.45,147.41,18.64964886]
["bitfinex","SOLUSD",1751382976182,9.30058951,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1751382976388,9.30058951,147.45,147.42,0.42648471]
["bitfinex","SOLUSD",1751382977962,7.54,147.47,147.42,0.42648471]
["bitfinex","SOLUSD",1751382978279,35.30058951,147.48,147.44,19.07613357]
["bitfinex","SOLUSD",1751382978666,9.30058951,147.47,147.44,19.07613357]
["bitfinex","SOLUSD",1751382978866,26.0,147.48,147.44,19.07613357]
["bitfinex","SOLUSD",1751382979063,9.30058951,147.47,147.44,19.07613357]
["bitfinex","SOLUSD",1751382979463,9.30058951,147.49,147.44,0.42648471]
["bitfinex","SOLUSD",1751382979668,9.30058951,147.49,147.46,18.64964886]
["bitfinex","SOLUSD",1751382980182,9.30058951,147.48,147.44,9.72707422]
["bitfinex","SOLUSD",1751382980384,0.1,147.5,147.45,18.64964886]
["bitfinex","SOLUSD",1751382980558,9.30058951,147.48,147.45,18.64964886]
["bitfinex","SOLUSD",1751382980979,0.1,147.5,147.46,9.72707422]
["bitfinex","SOLUSD",1751382981154,0.1,147.5,147.48,9.30058951]
["bitfinex","SOLUSD",1751382981354,0.1,147.5,147.48,18.79181043]
["bitfinex","SOLUSD",1751382982652,0.1,147.5,147.48,0.14216157]
["bitfinex","SOLUSD",1751382983270,9.30058951,147.49,147.46,18.64964886]
["bitfinex","SOLUSD",1751382983559,0.1,147.5,147.45,0.14216157]
["bitfinex","SOLUSD",1751382983560,9.30058951,147.47,147.45,0.42648471]
["bitfinex","SOLUSD",1751382983787,0.1,147.5,147.45,0.28432314]
["bitfinex","SOLUSD",1751382983959,9.30058951,147.47,147.45,0.28432314]
["bitfinex","SOLUSD",1751382984163,9.30058951,147.47,147.45,0.42648471]
["bitfinex","SOLUSD",1751382984457,9.30058951,147.46,147.45,0.42648471]
["bitfinex","SOLUSD",1751382984662,9.30058951,147.48,147.45,0.42648471]
["bitfinex","SOLUSD",1751382985180,9.30058951,147.47,147.45,0.42648471]
["bitfinex","SOLUSD",1751382985758,9.30058951,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1751382985954,9.30058951,147.45,147.41,9.30058951]
["bitfinex","SOLUSD",1751382986160,9.30058951,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1751382986380,9.30058951,147.47,147.44,0.14216157]
["bitfinex","SOLUSD",1751382986584,35.30058951,147.48,147.44,0.14216157]
["bitfinex","SOLUSD",1751382986975,9.30058951,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1751382987490,9.30058951,147.48,147.44,9.58491265]
["bitfinex","SOLUSD",1751382987859,9.30058951,147.49,147.44,9.58491265]
["bitfinex","SOLUSD",1751382988884,0.1,147.47,147.44,9.58491265]
["bitfinex","SOLUSD",1751382989386,0.1,147.47,147.44,0.28432314]
["bitfinex","SOLUSD",1751382989565,0.1,147.47,147.44,19.07613357]
["bitfinex","SOLUSD",1751382990489,9.40058951,147.47,147.44,19.07613357]
["bitfinex","SOLUSD",1751382990663,9.40058951,147.47,147.44,0.14216157]
["bitfinex","SOLUSD",1751382990868,9.30058951,147.46,147.42,9.30058951]
["bitfinex","SOLUSD",1751382991270,9.30058951,147.46,147.43,0.14216157]
["bitfinex","SOLUSD",1751382991470,9.40058951,147.47,147.43,28.37672308]
["bitfinex","SOLUSD",1751382991678,0.1,147.47,147.43,28.37672308]
["bitfinex","SOLUSD",1751382991884,9.40058951,147.47,147.43,28.37672308]
["bitfinex","SOLUSD",1751382992684,9.30058951,147.46,147.43,18.79181043]
["bitfinex","SOLUSD",1751382992988,0.1,147.47,147.43,18.64964886]
["bitfinex","SOLUSD",1751382992989,9.30058951,147.45,147.43,18.64964886]
["bitfinex","SOLUSD",1751382993672,0.1,147.47,147.43,18.64964886]
["bitfinex","SOLUSD",1751382993874,9.30058951,147.46,147.43,0.14216157]
["bitfinex","SOLUSD",1751382994483,9.30058951,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1751382994881,9.30058951,147.44,147.41,0.42648471]
["bitfinex","SOLUSD",1751382995769,9.30058951,147.42,147.39,18.64964886]
["bitfinex","SOLUSD",1751382995983,9.30058951,147.4,147.36,27.95023837]
["bitfinex","SOLUSD",1751382996375,9.30058951,147.41,147.38,18.64964886]
["bitfinex","SOLUSD",1751382996575,9.30058951,147.42,147.38,9.30058951]
["bitfinex","SOLUSD",1751382997174,9.30058951,147.42,147.39,0.14216157]
["bitfinex","SOLUSD",1751382997771,9.30058951,147.41,147.39,0.14216157]
["bitfinex","SOLUSD",1751382997995,26.0,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1751382998190,9.30058951,147.41,147.39,0.14216157]
["bitfinex","SOLUSD",1751382998888,9.30058951,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1751382999097,9.30058951,147.4,147.37,18.64964886]
["bitfinex","SOLUSD",1751382999291,9.30058951,147.38,147.34,1.5244]
["bitfinex","SOLUSD",1751382999485,9.30058951,147.36,147.34,1.5244]
["bitfinex","SOLUSD",1751382999799,2.8,147.43,147.35,28.09239994]
["bitfinex","SOLUSD",1751382999977,9.30058951,147.39,147.35,28.09239994]
["bitfinex","SOLUSD",1751383000294,9.30058951,147.38,147.35,18.79181043]
["bitfinex","SOLUSD",1751383000683,9.30058951,147.37,147.35,18.79181043]
["bitfinex","SOLUSD",1751383001099,9.30058951,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1751383001292,2.8,147.43,147.35,18.64964886]
["bitfinex","SOLUSD",1751383001500,9.30058951,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1751383003186,9.30058951,147.38,147.36,0.14216157]
["bitfinex","SOLUSD",1751383003500,9.30058951,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1751383004203,9.30058951,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1751383004579,43.4582217,147.42,147.35,18.64964886]
["bitfinex","SOLUSD",1751383004784,9.30058951,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1751383004986,2.8,147.41,147.35,0.14216157]
["bitfinex","SOLUSD",1751383005205,9.30058951,147.4,147.37,18.79181043]
["bitfinex","SOLUSD",1751383005706,9.30058951,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1751383006809,9.30058951,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1751383007385,9.30058951,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1751383007594,9.30058951,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1751383007802,9.30058951,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1751383008194,7.54,147.46,147.4,0.14216157]
["bitfinex","SOLUSD",1751383008402,9.30058951,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1751383009289,0.1,147.47,147.41,18.64964886]
["bitfinex","SOLUSD",1751383009691,9.30058951,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1751383010997,9.30058951,147.44,147.41,18.79181043]
["bitfinex","SOLUSD",1751383011200,0.1,147.47,147.41,18.79181043]
["bitfinex","SOLUSD",1751383011511,9.30058951,147.44,147.41,18.79181043]
["bitfinex","SOLUSD",1751383012496,9.30058951,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1751383013420,9.30058951,147.42,147.38,18.64964886]
["bitfinex","SOLUSD",1751383013597,9.30058951,147.42,147.39,0.42648471]
["bitfinex","SOLUSD",1751383014214,7.64,147.47,147.39,0.42648471]
["bitfinex","SOLUSD",1751383014405,9.30058951,147.43,147.39,9.72707422]
["bitfinex","SOLUSD",1751383014606,9.30058951,147.42,147.39,0.42648471]
["bitfinex","SOLUSD",1751383015001,9.30058951,147.4,147.38,18.64964886]
["bitfinex","SOLUSD",1751383015207,9.30058951,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1751383016005,33.54,147.44,147.37,18.64964886]
["bitfinex","SOLUSD",1751383016292,9.30058951,147.41,147.38,0.42648471]
["bitfinex","SOLUSD",1751383016494,9.30058951,147.42,147.38,0.42648471]
["bitfinex","SOLUSD",1751383016711,26.0,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1751383016930,9.30058951,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1751383017291,9.30058951,147.41,147.39,18.64964886]
["bitfinex","SOLUSD",1751383017492,9.30058951,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1751383018016,26.0,147.45,147.38,0.14216157]
["bitfinex","SOLUSD",1751383018223,9.30058951,147.4,147.37,18.64964886]
["bitfinex","SOLUSD",1751383018524,9.30058951,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1751383019221,26.0,147.43,147.37,18.64964886]
["bitfinex","SOLUSD",1751383019416,9.30058951,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1751383020208,9.30058951,147.38,147.36,1.5604]
["bitfinex","SOLUSD",1751383020527,9.30058951,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1751383020820,9.30058951,147.4,147.36,28.37672308]
["bitfinex","SOLUSD",1751383021002,26.0,147.43,147.36,28.37672308]
["bitfinex","SOLUSD",1751383021207,9.30058951,147.4,147.36,28.37672308]
["bitfinex","SOLUSD",1751383021596,9.30058951,147.39,147.36,0.42648471]
["bitfinex","SOLUSD",1751383022007,9.30058951,147.39,147.36,19.07613357]
["bitfinex","SOLUSD",1751383022518,33.64,147.46,147.38,28.37672308]
["bitfinex","SOLUSD",1751383022719,9.30058951,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1751383022902,9.30058951,147.43,147.4,18.79181043]
["bitfinex","SOLUSD",1751383023106,26.1,147.46,147.4,18.79181043]
["bitfinex","SOLUSD",1751383023107,9.30058951,147.42,147.4,18.79181043]
["bitfinex","SOLUSD",1751383023511,9.30058951,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1751383023816,26.0,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1751383024024,9.30058951,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1751383024616,9.30058951,147.41,147.4,0.14216157]
["bitfinex","SOLUSD",1751383024815,9.30058951,147.41,147.37,0.14216157]
["bitfinex","SOLUSD",1751383025040,9.30058951,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1751383025329,26.0,147.44,147.37,0.14216157]
["bitfinex","SOLUSD",1751383025525,9.30058951,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1751383026106,9.30058951,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1751383026823,9.30058951,147.41,147.37,9.72707422]
["bitfinex","SOLUSD",1751383027034,9.30058951,147.41,147.37,0.42648471]
["bitfinex","SOLUSD",1751383027204,9.30058951,147.4,147.37,0.42648471]
["bitfinex","SOLUSD",1751383027603,2.8,147.45,147.4,0.14216157]
["bitfinex","SOLUSD",1751383027917,9.30058951,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1751383029219,9.30058951,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1751383030319,9.30058951,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1751383032123,0.1,147.46,147.41,18.64964886]
["bitfinex","SOLUSD",1751383032321,9.30058951,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1751383032508,9.30058951,147.41,147.4,0.14216157]
["bitfinex","SOLUSD",1751383032712,9.30058951,147.41,147.38,1.5149]
["bitfinex","SOLUSD",1751383032924,9.30058951,147.39,147.37,0.42648471]
["bitfinex","SOLUSD",1751383033232,9.30058951,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1751383033408,9.30058951,147.4,147.37,0.42648471]
["bitfinex","SOLUSD",1751383034210,9.30058951,147.41,147.37,0.42648471]
["bitfinex","SOLUSD",1751383034407,36.34,147.45,147.4,0.14216157]
["bitfinex","SOLUSD",1751383034638,9.30058951,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1751383034832,9.30058951,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1751383038215,0.1,147.46,147.41,9.30058951]
["bitfinex","SOLUSD",1751383038422,0.1,147.46,147.44,18.64964886]
["bitfinex","SOLUSD",1751383038937,0.1,147.46,147.42,9.44275108]
["bitfinex","SOLUSD",1751383039109,0.1,147.46,147.44,18.64964886]
["bitfinex","SOLUSD",1751383039519,0.1,147.46,147.45,0.14216157]
["bitfinex","SOLUSD",1751383039735,0.1,147.46,147.45,28.09239994]
["bitfinex","SOLUSD",1751383040130,0.1,147.46,147.45,18.79181043]
["bitfinex","SOLUSD",1751383040640,9.40058951,147.46,147.41,0.14216157]
["bitfinex","SOLUSD",1751383040850,9.40058951,147.46,147.43,0.14216157]
["bitfinex","SOLUSD",1751383041139,0.1,147.46,147.43,0.14216157]
["bitfinex","SOLUSD",1751383041347,0.1,147.46,147.45,0.14216157]
["bitfinex","SOLUSD",1751383043240,9.40058951,147.46,147.45,0.14216157]
["bitfinex","SOLUSD",1751383043443,0.1,147.46,147.45,0.14216157]
["bitfinex","SOLUSD",1751383043746,9.40058951,147.46,147.41,27.95023837]
["bitfinex","SOLUSD",1751383043945,9.40058951,147.46,147.42,9.30058951]
["bitfinex","SOLUSD",1751383044126,0.1,147.46,147.43,0.42648471]
["bitfinex","SOLUSD",1751383044528,0.1,147.46,147.44,18.64964886]
["bitfinex","SOLUSD",1751383044934,9.40058951,147.46,147.43,0.14216157]
["bitfinex","SOLUSD",1751383045340,9.30058951,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1751383045537,9.40058951,147.46,147.42,9.44275108]
["bitfinex","SOLUSD",1751383045743,9.30058951,147.45,147.41,18.64964886]
["bitfinex","SOLUSD",1751383045946,5.41916354,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1751383046451,5.41916354,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1751383046757,5.41916354,147.43,147.41,18.64964886]
["bitfinex","SOLUSD",1751383047050,5.41916354,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1751383047249,26.1,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1751383047438,5.41916354,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1751383047633,26.1,147.46,147.42,0.42648471]
["bitfinex","SOLUSD",1751383047846,5.41916354,147.45,147.42,0.42648471]
["bitfinex","SOLUSD",1751383049552,5.51916354,147.46,147.42,0.42648471]
["bitfinex","SOLUSD",1751383050158,5.41916354,147.43,147.41,18.64964886]
["bitfinex","SOLUSD",1751383050449,5.41916354,147.42,147.39,0.42648471]
["bitfinex","SOLUSD",1751383050656,5.41916354,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1751383051038,0.1,147.46,147.41,0.42648471]
["bitfinex","SOLUSD",1751383051556,5.41916354,147.44,147.41,0.42648471]
["bitfinex","SOLUSD",1751383052249,26.1,147.46,147.41,0.42648471]
["bitfinex","SOLUSD",1751383052461,5.41916354,147.44,147.41,0.42648471]
["bitfinex","SOLUSD",1751383055655,5.41916354,147.44,147.42,0.14216157]
["bitfinex","SOLUSD",1751383057062,0.1,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1751383057357,0.1,147.46,147.45,18.79181043]
["bitfinex","SOLUSD",1751383057655,0.1,147.46,147.45,0.14216157]
["bitfinex","SOLUSD",1751383058638,5.51916354,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1751383058844,5.51916354,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1751383059247,0.1,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1751383060258,0.1,147.46,147.44,0.42648471]
["bitfinex","SOLUSD",1751383062466,0.1,147.46,147.45,24.49529711]
["bitfinex","SOLUSD",1751383062962,0.1,147.46,147.45,19.07613357]
["bitfinex","SOLUSD",1751383063172,0.1,147.46,147.45,5.84564825]
["bitfinex","SOLUSD",1751383063334,0.1,147.46,147.45,24.49529711]
["bitfinex","SOLUSD",1751383064755,0.1,147.46,147.45,19.07613357]
["bitfinex","SOLUSD",1751383065560,0.1,147.46,147.45,24.49529711]
["bitfinex","SOLUSD",1751383065763,0.1,147.46,147.45,19.07613357]
["bitfinex","SOLUSD",1751383065962,5.51916354,147.46,147.45,18.64964886]
["bitfinex","SOLUSD",1751383067371,0.1,147.46,147.45,19.07613357]
["bitfinex","SOLUSD",1751383067869,0.1,147.46,147.45,24.49529711]
["bitfinex","SOLUSD",1751383068864,5.51916354,147.46,147.45,18.79181043]
["bitfinex","SOLUSD",1751383069164,0.1,147.46,147.45,18.79181043]
["bitfinex","SOLUSD",1751383069373,0.1,147.46,147.45,19.07613357]
["bitfinex","SOLUSD",1751383073243,0.1,147.46,147.45,24.49529711]
["bitfinex","SOLUSD",1751383074862,0.1,147.46,147.45,19.07613357]
["bitfinex","SOLUSD",1751383075063,0.1,147.46,147.45,24.49529711]
["bitfinex","SOLUSD",1751383075380,0.1,147.46,147.45,19.07613357]
["bitfinex","SOLUSD",1751383076049,0.1,147.46,147.44,0.28432314]
["bitfinex","SOLUSD",1751383076246,0.1,147.46,147.4,0.2]
["bitfinex","SOLUSD",1751383076247,32.5787,147.42,147.4,0.2]
["bitfinex","SOLUSD",1751383076463,37.99786354,147.42,147.35,0.2]
["bitfinex","SOLUSD",1751383076670,5.41916354,147.38,147.35,0.2]
["bitfinex","SOLUSD",1751383077276,5.41916354,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751383077663,11.99786354,147.42,147.35,0.2]
["bitfinex","SOLUSD",1751383077868,5.41916354,147.38,147.35,0.2]
["bitfinex","SOLUSD",1751383078175,26.0,147.41,147.35,24.41097397]
["bitfinex","SOLUSD",1751383078380,5.41916354,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1751383078559,5.41916354,147.39,147.36,0.28432314]
["bitfinex","SOLUSD",1751383078874,26.0,147.41,147.36,0.28432314]
["bitfinex","SOLUSD",1751383079082,5.41916354,147.39,147.36,0.28432314]
["bitfinex","SOLUSD",1751383079266,26.0,147.41,147.36,0.28432314]
["bitfinex","SOLUSD",1751383079457,5.41916354,147.39,147.36,0.28432314]
["bitfinex","SOLUSD",1751383080264,26.0,147.41,147.36,0.28432314]
["bitfinex","SOLUSD",1751383080450,5.41916354,147.4,147.37,18.79181043]
["bitfinex","SOLUSD",1751383081279,5.41916354,147.41,147.37,18.79181043]
["bitfinex","SOLUSD",1751383081577,5.41916354,147.41,147.37,5.56132511]
["bitfinex","SOLUSD",1751383082282,26.0,147.43,147.37,0.14216157]
["bitfinex","SOLUSD",1751383082472,5.41916354,147.42,147.38,0.28432314]
["bitfinex","SOLUSD",1751383082884,6.3001,147.46,147.4,24.21097397]
["bitfinex","SOLUSD",1751383083179,5.41916354,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1751383083566,5.41916354,147.44,147.42,18.64964886]
["bitfinex","SOLUSD",1751383085860,5.41916354,147.43,147.42,18.64964886]
["bitfinex","SOLUSD",1751383086272,5.41916354,147.44,147.42,18.64964886]
["bitfinex","SOLUSD",1751383086984,26.1,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1751383087179,5.51916354,147.46,147.43,0.14216157]
["bitfinex","SOLUSD",1751383087586,5.41916354,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1751383087773,0.1,147.46,147.43,0.14216157]
["bitfinex","SOLUSD",1751383087974,5.41916354,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1751383088280,0.1,147.46,147.43,0.14216157]
["bitfinex","SOLUSD",1751383088593,5.41916354,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1751383091397,5.41916354,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1751383091567,5.41916354,147.43,147.42,18.79181043]
["bitfinex","SOLUSD",1751383091766,5.41916354,147.44,147.42,18.79181043]
["bitfinex","SOLUSD",1751383097095,0.1,147.46,147.42,18.79181043]
["bitfinex","SOLUSD",1751383097393,5.41916354,147.44,147.42,18.79181043]
["bitfinex","SOLUSD",1751383100283,0.1,147.46,147.42,18.79181043]
["bitfinex","SOLUSD",1751383100493,5.41916354,147.44,147.42,18.79181043]
["bitfinex","SOLUSD",1751383102920,0.1,147.46,147.42,18.79181043]
["bitfinex","SOLUSD",1751383103083,5.41916354,147.44,147.42,18.79181043]
["bitfinex","SOLUSD",1751383103784,5.41916354,147.45,147.42,18.79181043]
["bitfinex","SOLUSD",1751383104584,0.1,147.46,147.43,0.42648471]
["bitfinex","SOLUSD",1751383104786,0.1,147.46,147.43,5.84564825]
["bitfinex","SOLUSD",1751383104999,0.1,147.46,147.43,0.42648471]
["bitfinex","SOLUSD",1751383105175,0.1,147.46,147.45,24.49529711]
["bitfinex","SOLUSD",1751383105376,0.1,147.46,147.45,19.07613357]
["bitfinex","SOLUSD",1751383106281,0.1,147.46,147.45,24.49529711]
["bitfinex","SOLUSD",1751383106596,0.1,147.46,147.45,51.1734931]
["bitfinex","SOLUSD",1751383106794,0.1,147.47,147.46,0.28432314]
["bitfinex","SOLUSD",1751383107098,0.1,147.47,147.46,84.14215041]
["bitfinex","SOLUSD",1751383107271,0.1,147.47,147.46,78.83529711]
["bitfinex","SOLUSD",1751383107476,0.1,147.47,147.46,79.51344711]
["bitfinex","SOLUSD",1751383107881,0.1,147.5,147.49,44.933972]
["bitfinex","SOLUSD",1751383108087,0.1,147.5,147.49,206.41330917]
["bitfinex","SOLUSD",1751383108383,0.1,147.5,147.49,234.07529711]
["bitfinex","SOLUSD",1751383108792,0.1,147.5,147.49,239.49446065]
["bitfinex","SOLUSD",1751383108983,0.1,147.5,147.49,234.07529711]
["bitfinex","SOLUSD",1751383109505,0.1,147.5,147.49,205.73529711]
["bitfinex","SOLUSD",1751383110214,0.1,147.5,147.49,234.07529711]
["bitfinex","SOLUSD",1751383110514,0.1,147.5,147.49,174.31613357]
["bitfinex","SOLUSD",1751383110695,0.1,147.5,147.49,174.173972]
["bitfinex","SOLUSD",1751383111000,0.1,147.5,147.49,207.93313554]
["bitfinex","SOLUSD",1751383111206,0.1,147.5,147.49,208.07529711]
["bitfinex","SOLUSD",1751383111502,0.1,147.5,147.49,174.31613357]
["bitfinex","SOLUSD",1751383112009,0.1,147.5,147.49,179.73529711]
["bitfinex","SOLUSD",1751383112504,0.1,147.5,147.49,32.03529711]
["bitfinex","SOLUSD",1751383112901,0.1,147.5,147.49,60.37529711]
["bitfinex","SOLUSD",1751383113481,0.1,147.5,147.49,32.03529711]
["bitfinex","SOLUSD",1751383113710,0.1,147.5,147.49,60.37529711]
["bitfinex","SOLUSD",1751383115008,0.1,147.5,147.49,60.35529711]
["bitfinex","SOLUSD",1751383116523,0.1,147.5,147.49,65.77446065]
["bitfinex","SOLUSD",1751383117007,0.1,147.5,147.49,91.77446065]
["bitfinex","SOLUSD",1751383117216,0.1,147.5,147.49,67.37286065]
["bitfinex","SOLUSD",1751383117511,0.2,147.51,147.5,19.07613357]
["bitfinex","SOLUSD",1751383117684,0.1,147.52,147.51,30.70709711]
["bitfinex","SOLUSD",1751383117890,0.1,147.52,147.51,59.02709711]
["bitfinex","SOLUSD",1751383118810,31.41916354,147.62,147.55,18.64964886]
["bitfinex","SOLUSD",1751383119009,31.41916354,147.62,147.58,5.41916354]
["bitfinex","SOLUSD",1751383119509,5.41916354,147.62,147.58,5.41916354]
["bitfinex","SOLUSD",1751383120305,5.41916354,147.62,147.58,18.64964886]
["bitfinex","SOLUSD",1751383120502,5.41916354,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1751383120700,1.7241,147.64,147.57,18.64964886]
["bitfinex","SOLUSD",1751383120701,5.41916354,147.59,147.57,18.64964886]
["bitfinex","SOLUSD",1751383121011,5.41916354,147.6,147.57,18.64964886]
["bitfinex","SOLUSD",1751383121602,5.41916354,147.61,147.57,18.64964886]
["bitfinex","SOLUSD",1751383121992,5.41916354,147.59,147.57,18.64964886]
["bitfinex","SOLUSD",1751383122587,0.1,147.58,147.57,18.64964886]
["bitfinex","SOLUSD",1751383125802,5.51916354,147.58,147.56,7.54]
["bitfinex","SOLUSD",1751383126006,5.41916354,147.57,147.56,26.18964886]
["bitfinex","SOLUSD",1751383126211,5.41916354,147.57,147.56,7.54]
["bitfinex","SOLUSD",1751383132325,5.51916354,147.58,147.56,7.54]
["bitfinex","SOLUSD",1751383133126,5.41916354,147.57,147.56,7.54]
["bitfinex","SOLUSD",1751383133627,5.51916354,147.58,147.56,7.54]
["bitfinex","SOLUSD",1751383135126,0.1,147.58,147.56,7.54]
["bitfinex","SOLUSD",1751383135323,5.51916354,147.58,147.56,7.54]
["bitfinex","SOLUSD",1751383135706,0.1,147.58,147.56,7.54]
["bitfinex","SOLUSD",1751383136025,0.1,147.58,147.57,5.41916354]
["bitfinex","SOLUSD",1751383136612,0.1,147.58,147.56,12.95916354]
["bitfinex","SOLUSD",1751383136825,0.1,147.58,147.57,18.64964886]
["bitfinex","SOLUSD",1751383140717,0.1,147.58,147.57,24.0688124]
["bitfinex","SOLUSD",1751383140911,0.1,147.58,147.57,18.64964886]
["bitfinex","SOLUSD",1751383141112,5.51916354,147.58,147.56,7.54]
["bitfinex","SOLUSD",1751383141622,5.41916354,147.57,147.56,7.54]
["bitfinex","SOLUSD",1751383142527,0.1,147.58,147.56,7.54]
["bitfinex","SOLUSD",1751383143128,5.51916354,147.58,147.56,7.54]
["bitfinex","SOLUSD",1751383144646,0.1,147.58,147.56,7.54]
["bitfinex","SOLUSD",1751383146728,0.1,147.58,147.57,18.64964886]
["bitfinex","SOLUSD",1751383147313,0.1,147.58,147.57,24.0688124]
["bitfinex","SOLUSD",1751383147812,0.1,147.58,147.57,18.64964886]
["bitfinex","SOLUSD",1751383148445,5.51916354,147.58,147.56,7.54]
["bitfinex","SOLUSD",1751383149008,0.1,147.58,147.56,7.54]
["bitfinex","SOLUSD",1751383153549,5.51916354,147.58,147.56,7.54]
["bitfinex","SOLUSD",1751383153756,6.141,147.56,147.53,0.2]
["bitfinex","SOLUSD",1751383153957,5.41916354,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751383155738,31.41916354,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751383155929,31.41916354,147.54,147.47,0.2]
["bitfinex","SOLUSD",1751383156239,5.41916354,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751383159040,1.6361,147.55,147.47,24.2688124]
["bitfinex","SOLUSD",1751383159253,5.41916354,147.52,147.47,24.2688124]
["bitfinex","SOLUSD",1751383159452,5.41916354,147.51,147.47,24.2688124]
["bitfinex","SOLUSD",1751383159830,1.6361,147.55,147.47,24.2688124]
["bitfinex","SOLUSD",1751383160155,5.41916354,147.53,147.48,5.56132511]
["bitfinex","SOLUSD",1751383160551,5.41916354,147.53,147.5,18.64964886]
["bitfinex","SOLUSD",1751383160757,6.141,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1751383160758,5.41916354,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1751383161053,5.41916354,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1751383161246,5.41916354,147.56,147.52,5.41916354]
["bitfinex","SOLUSD",1751383161644,5.41916354,147.55,147.5,26.16964886]
["bitfinex","SOLUSD",1751383161941,5.41916354,147.54,147.5,31.5888124]
["bitfinex","SOLUSD",1751383163340,0.1,147.58,147.5,31.5888124]
["bitfinex","SOLUSD",1751383163538,5.41916354,147.55,147.5,31.5888124]
["bitfinex","SOLUSD",1751383163758,0.1,147.58,147.52,18.64964886]
["bitfinex","SOLUSD",1751383163958,5.41916354,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1751383164160,5.41916354,147.55,147.5,31.5888124]
["bitfinex","SOLUSD",1751383164648,5.41916354,147.55,147.5,26.16964886]
["bitfinex","SOLUSD",1751383164853,5.41916354,147.55,147.5,31.5888124]
["bitfinex","SOLUSD",1751383165248,5.41916354,147.54,147.5,31.5888124]
["bitfinex","SOLUSD",1751383165453,5.41916354,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1751383166548,5.41916354,147.55,147.5,31.5888124]
["bitfinex","SOLUSD",1751383167462,5.41916354,147.54,147.5,31.5888124]
["bitfinex","SOLUSD",1751383167758,5.41916354,147.55,147.5,26.16964886]
["bitfinex","SOLUSD",1751383168060,0.1,147.58,147.5,31.5888124]
["bitfinex","SOLUSD",1751383168361,5.41916354,147.55,147.5,31.5888124]
["bitfinex","SOLUSD",1751383170060,5.41916354,147.55,147.5,7.52]
["bitfinex","SOLUSD",1751383170263,5.41916354,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1751383171868,5.41916354,147.55,147.51,5.41916354]
["bitfinex","SOLUSD",1751383172271,26.0,147.57,147.51,5.41916354]
["bitfinex","SOLUSD",1751383172570,5.41916354,147.55,147.51,5.41916354]
["bitfinex","SOLUSD",1751383173067,5.51916354,147.58,147.54,24.0688124]
["bitfinex","SOLUSD",1751383173642,0.1,147.58,147.54,5.41916354]
["bitfinex","SOLUSD",1751383174064,5.51916354,147.58,147.54,5.41916354]
["bitfinex","SOLUSD",1751383175265,0.1,147.58,147.56,5.41916354]
["bitfinex","SOLUSD",1751383175961,0.1,147.58,147.56,18.64964886]
["bitfinex","SOLUSD",1751383176764,0.1,147.58,147.56,5.41916354]
["bitfinex","SOLUSD",1751383177075,0.1,147.58,147.57,24.0688124]
["bitfinex","SOLUSD",1751383179058,0.1,147.58,147.57,18.64964886]
["bitfinex","SOLUSD",1751383180149,0.1,147.58,147.55,5.41916354]
["bitfinex","SOLUSD",1751383180544,0.1,147.58,147.56,18.64964886]
["bitfinex","SOLUSD",1751383182171,0.1,147.58,147.55,18.64964886]
["bitfinex","SOLUSD",1751383182379,5.51916354,147.58,147.55,18.64964886]
["bitfinex","SOLUSD",1751383182670,5.51916354,147.58,147.53,24.21097397]
["bitfinex","SOLUSD",1751383182874,5.41916354,147.57,147.53,24.0688124]
["bitfinex","SOLUSD",1751383183550,5.41916354,147.55,147.53,18.64964886]
["bitfinex","SOLUSD",1751383183966,0.1,147.58,147.53,18.64964886]
["bitfinex","SOLUSD",1751383184171,5.41916354,147.55,147.53,18.64964886]
["bitfinex","SOLUSD",1751383185362,5.41916354,147.56,147.53,18.64964886]
["bitfinex","SOLUSD",1751383185578,5.41916354,147.57,147.53,24.0688124]
["bitfinex","SOLUSD",1751383186046,0.1,147.58,147.53,24.0688124]
["bitfinex","SOLUSD",1751383186368,0.1,147.58,147.55,5.41916354]
["bitfinex","SOLUSD",1751383186569,0.1,147.58,147.56,5.41916354]
["bitfinex","SOLUSD",1751383186776,0.1,147.58,147.57,18.64964886]
["bitfinex","SOLUSD",1751383188077,0.1,147.58,147.57,5.41916354]
["bitfinex","SOLUSD",1751383192281,0.1,147.58,147.56,0.14216157]
["bitfinex","SOLUSD",1751383192575,0.1,147.58,147.57,5.41916354]
["bitfinex","SOLUSD",1751383193883,0.1,147.61,147.58,44.64964886]
["bitfinex","SOLUSD",1751383194059,0.1,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1751383194387,5.51916354,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1751383194575,5.41916354,147.6,147.58,18.64964886]
["bitfinex","SOLUSD",1751383195473,0.1,147.61,147.56,18.64964886]
["bitfinex","SOLUSD",1751383195669,5.41916354,147.6,147.56,24.0688124]
["bitfinex","SOLUSD",1751383197987,0.1,147.61,147.56,24.0688124]
["bitfinex","SOLUSD",1751383198195,5.51916354,147.61,147.56,18.79181043]
["bitfinex","SOLUSD",1751383198358,5.51916354,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1751383198963,5.51916354,147.61,147.56,18.79181043]
["bitfinex","SOLUSD",1751383199190,5.51916354,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1751383200264,0.1,147.61,147.58,5.41916354]
["bitfinex","SOLUSD",1751383200517,0.1,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1751383200671,0.1,147.61,147.56,24.0688124]
["bitfinex","SOLUSD",1751383200989,5.41916354,147.6,147.56,24.0688124]
["bitfinex","SOLUSD",1751383202867,5.41916354,147.6,147.56,18.64964886]
["bitfinex","SOLUSD",1751383203066,5.41916354,147.6,147.56,24.0688124]
["bitfinex","SOLUSD",1751383203591,0.1,147.61,147.56,24.0688124]
["bitfinex","SOLUSD",1751383203784,5.51916354,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1751383205087,5.41916354,147.6,147.56,24.0688124]
["bitfinex","SOLUSD",1751383205793,5.41916354,147.6,147.56,18.64964886]
["bitfinex","SOLUSD",1751383205992,5.41916354,147.6,147.56,24.0688124]
["bitfinex","SOLUSD",1751383206296,5.51916354,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1751383206508,5.51916354,147.61,147.6,5.41916354]
["bitfinex","SOLUSD",1751383206509,0.1,147.61,147.6,5.41916354]
["bitfinex","SOLUSD",1751383206985,0.1,147.61,147.6,5.56132511]
["bitfinex","SOLUSD",1751383208064,0.1,147.61,147.6,24.21097397]
["bitfinex","SOLUSD",1751383210284,0.1,147.61,147.6,24.0688124]
["bitfinex","SOLUSD",1751383210592,0.1,147.61,147.6,18.64964886]
["bitfinex","SOLUSD",1751383212581,0.1,147.61,147.59,18.64964886]
["bitfinex","SOLUSD",1751383212897,5.51916354,147.61,147.57,12.93916354]
["bitfinex","SOLUSD",1751383213074,5.41916354,147.6,147.54,1.6163]
["bitfinex","SOLUSD",1751383213270,5.41916354,147.58,147.55,18.64964886]
["bitfinex","SOLUSD",1751383213473,5.41916354,147.6,147.57,18.64964886]
["bitfinex","SOLUSD",1751383213670,0.1,147.61,147.57,18.64964886]
["bitfinex","SOLUSD",1751383213899,5.41916354,147.6,147.57,18.64964886]
["bitfinex","SOLUSD",1751383215088,5.51916354,147.61,147.55,18.64964886]
["bitfinex","SOLUSD",1751383215297,5.41916354,147.6,147.57,18.64964886]
["bitfinex","SOLUSD",1751383215596,5.41916354,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1751383219081,5.41916354,147.58,147.54,18.64964886]
["bitfinex","SOLUSD",1751383219278,5.41916354,147.58,147.54,24.0688124]
["bitfinex","SOLUSD",1751383220602,5.41916354,147.58,147.54,18.64964886]
["bitfinex","SOLUSD",1751383220814,0.1,147.61,147.55,5.41916354]
["bitfinex","SOLUSD",1751383221102,5.41916354,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1751383221881,5.41916354,147.6,147.56,18.64964886]
["bitfinex","SOLUSD",1751383222085,5.41916354,147.6,147.56,5.41916354]
["bitfinex","SOLUSD",1751383222600,5.41916354,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1751383222788,5.41916354,147.59,147.55,18.64964886]
["bitfinex","SOLUSD",1751383223205,5.41916354,147.59,147.55,24.0688124]
["bitfinex","SOLUSD",1751383225404,5.41916354,147.58,147.55,18.84964886]
["bitfinex","SOLUSD",1751383227113,5.51916354,147.59,147.55,24.2688124]
["bitfinex","SOLUSD",1751383227310,5.51916354,147.59,147.55,18.84964886]
["bitfinex","SOLUSD",1751383227489,5.51916354,147.59,147.55,24.2688124]
["bitfinex","SOLUSD",1751383227989,0.1,147.59,147.58,24.0688124]
["bitfinex","SOLUSD",1751383228189,0.1,147.59,147.58,5.56132511]
["bitfinex","SOLUSD",1751383232108,0.1,147.59,147.58,0.14216157]
["bitfinex","SOLUSD",1751383232308,0.1,147.59,147.58,18.64964886]
["bitfinex","SOLUSD",1751383232508,0.1,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1751383232701,5.51916354,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1751383233095,0.1,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1751383233292,5.51916354,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1751383236322,5.51916354,147.59,147.55,31.61916354]
["bitfinex","SOLUSD",1751383236323,5.41916354,147.58,147.55,0.2]
["bitfinex","SOLUSD",1751383237087,5.41916354,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751383240612,10.83832708,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751383242014,31.20066896,147.56,147.53,0.2]
["bitfinex","SOLUSD",1751383242327,31.84564825,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751383242997,31.41916354,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751383243797,26.0,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751383244212,5.41916354,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751383244812,7.6643,147.56,147.53,0.2]
["bitfinex","SOLUSD",1751383245019,5.41916354,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751383245563,0.1,147.59,147.54,5.41916354]
["bitfinex","SOLUSD",1751383245719,5.41916354,147.58,147.54,5.41916354]
["bitfinex","SOLUSD",1751383246028,5.51916354,147.59,147.55,5.41916354]
["bitfinex","SOLUSD",1751383246195,0.1,147.59,147.56,5.41916354]
["bitfinex","SOLUSD",1751383246397,0.1,147.59,147.57,5.41916354]
["bitfinex","SOLUSD",1751383247425,0.1,147.59,147.56,5.41916354]
["bitfinex","SOLUSD",1751383248328,0.1,147.59,147.58,24.0688124]
["bitfinex","SOLUSD",1751383251657,0.1,147.59,147.58,18.64964886]
["bitfinex","SOLUSD",1751383252167,0.1,147.59,147.56,50.0688124]
["bitfinex","SOLUSD",1751383252342,0.1,147.59,147.56,24.0688124]
["bitfinex","SOLUSD",1751383252540,0.1,147.59,147.54,26.0]
["bitfinex","SOLUSD",1751383252541,5.51916354,147.59,147.54,26.0]
["bitfinex","SOLUSD",1751383252746,5.41916354,147.58,147.54,31.41916354]
["bitfinex","SOLUSD",1751383252965,0.1,147.59,147.54,31.41916354]
["bitfinex","SOLUSD",1751383253150,5.41916354,147.58,147.54,31.41916354]
["bitfinex","SOLUSD",1751383253535,5.41916354,147.58,147.54,5.41916354]
["bitfinex","SOLUSD",1751383254469,5.41916354,147.58,147.53,18.84964886]
["bitfinex","SOLUSD",1751383254470,5.41916354,147.56,147.53,0.2]
["bitfinex","SOLUSD",1751383254768,5.41916354,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751383257541,0.1,147.59,147.53,0.2]
["bitfinex","SOLUSD",1751383257542,5.41916354,147.56,147.53,0.2]
["bitfinex","SOLUSD",1751383258766,0.1,147.59,147.53,0.2]
["bitfinex","SOLUSD",1751383258941,5.41916354,147.56,147.53,0.2]
["bitfinex","SOLUSD",1751383260880,5.41916354,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751383261363,5.41916354,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751383262460,6.3595,147.57,147.53,0.2]
["bitfinex","SOLUSD",1751383262640,5.41916354,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751383263365,5.41916354,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751383263737,6.3595,147.57,147.53,0.2]
["bitfinex","SOLUSD",1751383263944,5.41916354,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751383264163,7.06192511,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751383264668,6.91976354,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751383264871,31.41916354,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751383265772,5.41916354,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751383265950,26.0,147.56,147.53,0.2]
["bitfinex","SOLUSD",1751383266273,5.41916354,147.56,147.53,0.2]
["bitfinex","SOLUSD",1751383266844,5.41916354,147.57,147.53,5.61916354]
["bitfinex","SOLUSD",1751383267059,31.41916354,147.58,147.53,0.2]
["bitfinex","SOLUSD",1751383267261,5.41916354,147.57,147.53,5.61916354]
["bitfinex","SOLUSD",1751383268165,0.1,147.59,147.53,5.61916354]
["bitfinex","SOLUSD",1751383268370,5.41916354,147.58,147.54,5.41916354]
["bitfinex","SOLUSD",1751383268672,5.41916354,147.57,147.53,5.61916354]
["bitfinex","SOLUSD",1751383269254,5.41916354,147.56,147.53,0.2]
["bitfinex","SOLUSD",1751383272966,5.41916354,147.58,147.54,5.41916354]
["bitfinex","SOLUSD",1751383273571,5.51916354,147.59,147.55,5.41916354]
["bitfinex","SOLUSD",1751383273887,0.1,147.59,147.55,5.41916354]
["bitfinex","SOLUSD",1751383274183,5.51916354,147.59,147.55,5.41916354]
["bitfinex","SOLUSD",1751383274748,5.41916354,147.58,147.54,5.41916354]
["bitfinex","SOLUSD",1751383274956,5.41916354,147.57,147.53,5.61916354]
["bitfinex","SOLUSD",1751383275160,5.41916354,147.57,147.53,24.2688124]
["bitfinex","SOLUSD",1751383275363,0.1,147.56,147.53,24.2688124]
["bitfinex","SOLUSD",1751383275624,0.1,147.56,147.53,18.84964886]
["bitfinex","SOLUSD",1751383275958,0.1,147.56,147.53,24.2688124]
["bitfinex","SOLUSD",1751383276285,0.1,147.56,147.55,24.0688124]
["bitfinex","SOLUSD",1751383279376,0.1,147.56,147.55,5.41916354]
["bitfinex","SOLUSD",1751383279579,0.1,147.56,147.54,6.98756354]
["bitfinex","SOLUSD",1751383279781,0.1,147.56,147.55,5.41916354]
["bitfinex","SOLUSD",1751383280490,0.1,147.56,147.54,1.5684]
["bitfinex","SOLUSD",1751383280809,0.1,147.56,147.55,5.41916354]
["bitfinex","SOLUSD",1751383281308,0.1,147.56,147.55,24.0688124]
["bitfinex","SOLUSD",1751383282005,0.1,147.56,147.55,24.49529711]
["bitfinex","SOLUSD",1751383282481,0.1,147.56,147.55,18.64964886]
["bitfinex","SOLUSD",1751383282682,0.1,147.56,147.55,24.0688124]
["bitfinex","SOLUSD",1751383285293,0.1,147.56,147.55,26.0]
["bitfinex","SOLUSD",1751383285476,0.1,147.56,147.54,5.41916354]
["bitfinex","SOLUSD",1751383286176,0.1,147.56,147.55,5.41916354]
["bitfinex","SOLUSD",1751383288198,0.1,147.56,147.55,31.84564825]
["bitfinex","SOLUSD",1751383288501,0.1,147.56,147.55,50.0688124]
["bitfinex","SOLUSD",1751383289599,0.1,147.56,147.55,50.49529711]
["bitfinex","SOLUSD",1751383289976,0.1,147.56,147.55,50.0688124]
["bitfinex","SOLUSD",1751383290586,0.1,147.56,147.54,5.41916354]
["bitfinex","SOLUSD",1751383290781,0.1,147.56,147.53,18.84964886]
["bitfinex","SOLUSD",1751383291004,0.1,147.56,147.53,24.2688124]
["bitfinex","SOLUSD",1751383291303,0.1,147.56,147.54,5.41916354]
["bitfinex","SOLUSD",1751383291507,0.1,147.56,147.55,5.41916354]
["bitfinex","SOLUSD",1751383293377,0.1,147.56,147.53,18.84964886]
["bitfinex","SOLUSD",1751383293583,0.1,147.56,147.55,5.41916354]
["bitfinex","SOLUSD",1751383294500,0.1,147.56,147.55,24.0688124]
["bitfinex","SOLUSD",1751383294810,0.1,147.56,147.55,50.0688124]
["bitfinex","SOLUSD",1751383297207,0.1,147.56,147.55,50.49529711]
["bitfinex","SOLUSD",1751383298495,0.1,147.56,147.55,55.91446065]
["bitfinex","SOLUSD",1751383298705,0.1,147.56,147.55,57.51926065]
["bitfinex","SOLUSD",1751383298902,0.1,147.56,147.55,59.71926065]
["bitfinex","SOLUSD",1751383299284,0.1,147.59,147.58,44.64964886]
["bitfinex","SOLUSD",1751383299501,0.1,147.59,147.58,50.49529711]
["bitfinex","SOLUSD",1751383301494,0.1,147.59,147.58,50.0688124]
["bitfinex","SOLUSD",1751383304791,0.1,147.59,147.58,50.49529711]
["bitfinex","SOLUSD",1751383306208,0.1,147.61,147.6,0.42648471]
["bitfinex","SOLUSD",1751383306409,0.1,147.61,147.6,52.67529711]
["bitfinex","SOLUSD",1751383308410,0.1,147.61,147.6,24.49529711]
["bitfinex","SOLUSD",1751383308592,0.1,147.61,147.6,24.0688124]
["bitfinex","SOLUSD",1751383313617,0.1,147.61,147.6,24.49529711]
["bitfinex","SOLUSD",1751383314003,0.1,147.61,147.6,52.67529711]
["bitfinex","SOLUSD",1751383318322,0.1,147.62,147.61,45.07613357]
["bitfinex","SOLUSD",1751383318523,0.1,147.62,147.61,58.19372152]
["bitfinex","SOLUSD",1751383319017,0.1,147.62,147.61,32.19372152]
["bitfinex","SOLUSD",1751383319250,0.1,147.62,147.61,179.89372152]
["bitfinex","SOLUSD",1751383319394,0.1,147.62,147.61,179.21626065]
["bitfinex","SOLUSD",1751383319599,0.1,147.62,147.61,173.79709711]
["bitfinex","SOLUSD",1751383320225,0.1,147.62,147.61,179.21626065]
["bitfinex","SOLUSD",1751383320724,0.1,147.63,147.61,179.21626065]
["bitfinex","SOLUSD",1751383320900,0.1,147.63,147.62,58.32539092]
["bitfinex","SOLUSD",1751383321234,0.1,147.63,147.62,58.75187563]
["bitfinex","SOLUSD",1751383321609,0.1,147.63,147.62,47.91354855]
["bitfinex","SOLUSD",1751383321808,0.1,147.63,147.62,58.75187563]
["bitfinex","SOLUSD",1751383324826,0.1,147.63,147.62,62.14614908]
["bitfinex","SOLUSD",1751383325031,0.1,147.63,147.62,50.63040702]
["bitfinex","SOLUSD",1751383325222,0.1,147.63,147.62,82.04957056]
["bitfinex","SOLUSD",1751383326236,0.1,147.63,147.62,81.90740899]
["bitfinex","SOLUSD",1751383326428,0.1,147.63,147.62,48.32824545]
["bitfinex","SOLUSD",1751383326734,0.1,147.63,147.62,78.2288124]
["bitfinex","SOLUSD",1751383327130,0.1,147.63,147.62,50.0688124]
["bitfinex","SOLUSD",1751383328173,0.1,147.63,147.62,24.0688124]
["bitfinex","SOLUSD",1751383329806,0.1,147.63,147.62,5.41916354]
["bitfinex","SOLUSD",1751383330928,0.1,147.63,147.61,5.41916354]
["bitfinex","SOLUSD",1751383331516,0.1,147.63,147.62,5.41916354]
["bitfinex","SOLUSD",1751383332715,0.1,147.63,147.62,24.0688124]
["bitfinex","SOLUSD",1751383337252,0.1,147.63,147.62,24.49529711]
["bitfinex","SOLUSD",1751383338832,0.1,147.63,147.62,55.91446065]
["bitfinex","SOLUSD",1751383339057,0.1,147.65,147.63,45.07613357]
["bitfinex","SOLUSD",1751383339230,0.1,147.65,147.63,55.91446065]
["bitfinex","SOLUSD",1751383340152,0.1,147.65,147.64,45.07613357]
["bitfinex","SOLUSD",1751383340349,0.1,147.67,147.66,0.28432314]
["bitfinex","SOLUSD",1751383340551,0.1,147.67,147.66,59.93313554]
["bitfinex","SOLUSD",1751383340752,0.1,147.67,147.66,60.07529711]
["bitfinex","SOLUSD",1751383342123,0.1,147.67,147.66,86.07529711]
["bitfinex","SOLUSD",1751383343045,0.1,147.67,147.62,8.63220313]
["bitfinex","SOLUSD",1751383343257,0.1,147.67,147.66,5.41916354]
["bitfinex","SOLUSD",1751383343547,0.1,147.67,147.66,50.0688124]
["bitfinex","SOLUSD",1751383344046,0.1,147.67,147.66,24.0688124]
["bitfinex","SOLUSD",1751383344348,0.1,147.67,147.63,7.44]
["bitfinex","SOLUSD",1751383344546,0.1,147.67,147.65,5.41916354]
["bitfinex","SOLUSD",1751383344846,0.1,147.67,147.66,24.0688124]
["bitfinex","SOLUSD",1751383347828,0.1,147.67,147.66,50.0688124]
["bitfinex","SOLUSD",1751383349130,0.1,147.67,147.66,24.0688124]
["bitfinex","SOLUSD",1751383352749,0.1,147.67,147.64,26.0]
["bitfinex","SOLUSD",1751383352955,0.1,147.67,147.65,24.0688124]
["bitfinex","SOLUSD",1751383353361,0.1,147.67,147.66,5.41916354]
["bitfinex","SOLUSD",1751383355240,0.1,147.67,147.66,78.47313554]
["bitfinex","SOLUSD",1751383356056,0.1,147.7,147.69,44.64964886]
["bitfinex","SOLUSD",1751383356257,0.1,147.7,147.69,55.91446065]
["bitfinex","SOLUSD",1751383358359,0.1,147.7,147.69,45.07613357]
["bitfinex","SOLUSD",1751383358537,0.1,147.7,147.69,55.91446065]
["bitfinex","SOLUSD",1751383360072,0.1,147.7,147.69,45.07613357]
["bitfinex","SOLUSD",1751383360242,0.1,147.7,147.69,50.49529711]
["bitfinex","SOLUSD",1751383360435,0.1,147.7,147.69,44.64964886]
["bitfinex","SOLUSD",1751383360662,0.1,147.7,147.69,50.0688124]
["bitfinex","SOLUSD",1751383361143,0.1,147.7,147.69,44.64964886]
["bitfinex","SOLUSD",1751383361343,0.1,147.7,147.69,50.0688124]
["bitfinex","SOLUSD",1751383362457,0.1,147.7,147.69,24.0688124]
["bitfinex","SOLUSD",1751383362650,0.1,147.7,147.69,5.41916354]
["bitfinex","SOLUSD",1751383366245,0.1,147.7,147.69,24.0688124]
["bitfinex","SOLUSD",1751383368174,0.1,147.7,147.67,26.0]
["bitfinex","SOLUSD",1751383368571,0.1,147.7,147.68,5.41916354]
["bitfinex","SOLUSD",1751383368774,0.1,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1751383368969,0.1,147.7,147.66,5.41916354]
["bitfinex","SOLUSD",1751383369673,5.41916354,147.69,147.65,18.64964886]
["bitfinex","SOLUSD",1751383369885,5.41916354,147.68,147.64,5.41916354]
["bitfinex","SOLUSD",1751383370057,5.41916354,147.69,147.65,5.41916354]
["bitfinex","SOLUSD",1751383370257,5.41916354,147.69,147.62,54.38964886]
["bitfinex","SOLUSD",1751383370454,0.1,147.7,147.64,5.41916354]
["bitfinex","SOLUSD",1751383370662,0.1,147.7,147.65,5.41916354]
["bitfinex","SOLUSD",1751383370663,5.41916354,147.69,147.65,5.41916354]
["bitfinex","SOLUSD",1751383371656,0.1,147.7,147.63,0.14216157]
["bitfinex","SOLUSD",1751383371861,0.1,147.7,147.67,5.41916354]
["bitfinex","SOLUSD",1751383372062,5.51916354,147.7,147.66,5.41916354]
["bitfinex","SOLUSD",1751383372578,0.1,147.7,147.66,5.41916354]
["bitfinex","SOLUSD",1751383372951,5.41916354,147.69,147.65,5.41916354]
["bitfinex","SOLUSD",1751383373462,0.1,147.7,147.66,5.41916354]
["bitfinex","SOLUSD",1751383373669,5.51916354,147.7,147.66,5.41916354]
["bitfinex","SOLUSD",1751383374368,5.41916354,147.69,147.65,5.41916354]
["bitfinex","SOLUSD",1751383374756,5.41916354,147.69,147.65,5.61916354]
["bitfinex","SOLUSD",1751383374965,5.41916354,147.68,147.65,0.2]
["bitfinex","SOLUSD",1751383375981,11.97616354,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383377659,7.07146354,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383382566,11.97616354,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383383185,5.41916354,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383384184,2.8,147.68,147.65,5.61916354]
["bitfinex","SOLUSD",1751383384383,2.8,147.68,147.66,5.41916354]
["bitfinex","SOLUSD",1751383384583,2.8,147.68,147.65,5.61916354]
["bitfinex","SOLUSD",1751383385184,2.8,147.68,147.65,0.2]
["bitfinex","SOLUSD",1751383385185,8.21916354,147.68,147.65,0.2]
["bitfinex","SOLUSD",1751383385584,2.8,147.68,147.65,5.61916354]
["bitfinex","SOLUSD",1751383385965,2.8,147.68,147.65,0.2]
["bitfinex","SOLUSD",1751383386289,2.8,147.68,147.66,5.41916354]
["bitfinex","SOLUSD",1751383386663,0.1,147.69,147.65,0.2]
["bitfinex","SOLUSD",1751383386863,0.1,147.69,147.65,5.61916354]
["bitfinex","SOLUSD",1751383387082,5.51916354,147.69,147.65,5.61916354]
["bitfinex","SOLUSD",1751383387572,5.41916354,147.68,147.65,0.2]
["bitfinex","SOLUSD",1751383387770,0.1,147.69,147.65,0.2]
["bitfinex","SOLUSD",1751383387974,5.41916354,147.68,147.65,0.2]
["bitfinex","SOLUSD",1751383388173,5.41916354,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383388488,0.1,147.69,147.65,0.2]
["bitfinex","SOLUSD",1751383388690,5.41916354,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383389378,0.1,147.69,147.65,0.2]
["bitfinex","SOLUSD",1751383389575,5.41916354,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383390283,5.41916354,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383392192,28.8,147.68,147.65,0.2]
["bitfinex","SOLUSD",1751383392498,5.41916354,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383392891,28.8,147.68,147.65,0.2]
["bitfinex","SOLUSD",1751383393095,5.41916354,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383394492,26.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383394673,5.41916354,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383399925,31.51916354,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383400106,5.51916354,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383400901,5.41916354,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383403915,26.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383404222,5.41916354,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383405321,26.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383405518,5.41916354,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383408112,5.51916354,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383409000,5.41916354,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383409911,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383410117,5.41916354,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383410307,5.51916354,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383411206,5.41916354,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383411620,5.51916354,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383412708,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383412914,0.1,147.67,147.65,5.61916354]
["bitfinex","SOLUSD",1751383413100,0.1,147.67,147.66,5.41916354]
["bitfinex","SOLUSD",1751383414914,0.1,147.67,147.66,24.0688124]
["bitfinex","SOLUSD",1751383418730,0.1,147.67,147.66,5.41916354]
["bitfinex","SOLUSD",1751383421242,0.1,147.67,147.65,5.61916354]
["bitfinex","SOLUSD",1751383422149,0.1,147.67,147.66,5.41916354]
["bitfinex","SOLUSD",1751383425835,0.1,147.67,147.66,24.0688124]
["bitfinex","SOLUSD",1751383427955,0.1,147.67,147.66,5.41916354]
["bitfinex","SOLUSD",1751383428127,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383428328,5.51916354,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383429255,5.41916354,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383429452,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383429632,5.51916354,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383430930,5.41916354,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383431354,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383431534,5.51916354,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383432038,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383432554,5.51916354,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383433060,5.41916354,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383433292,0.1,147.67,147.65,0.2]
["bitfinex","SOLUSD",1751383433754,5.41916354,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383434531,5.84564825,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383434733,7.45884825,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383435557,12.86332983,147.66,147.65,0.2]
["bitfinex","SOLUSD",1751383435766,26.0,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751383435932,37.26481179,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751383437571,31.84564825,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751383438064,31.41916354,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751383439875,31.84564825,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751383440071,55.91446065,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751383440389,43.83281179,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751383442450,62.48246065,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751383443086,38.41364825,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751383443463,31.41916354,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751383444672,0.1,147.67,147.62,5.61916354]
["bitfinex","SOLUSD",1751383445052,5.41916354,147.66,147.62,5.61916354]
["bitfinex","SOLUSD",1751383446481,5.41916354,147.66,147.62,0.2]
["bitfinex","SOLUSD",1751383446664,5.41916354,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751383447573,11.26481179,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751383448360,5.84564825,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751383449371,11.26481179,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751383452775,36.68815163,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751383454571,64.76815163,147.63,147.62,0.2]
["bitfinex","SOLUSD",1751383454756,64.76815163,147.63,147.6,0.2]
["bitfinex","SOLUSD",1751383454957,31.84564825,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751383457681,57.26990587,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751383458769,50.49529711,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751383458966,57.26990587,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751383459160,50.49529711,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751383459993,31.84564825,147.61,147.6,0.2]
["bitfinex","SOLUSD",1751383460991,31.84564825,147.61,147.59,0.2]
["bitfinex","SOLUSD",1751383461178,36.83832708,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751383461385,37.26481179,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751383461686,31.84564825,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751383462087,37.26481179,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751383462887,31.84564825,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751383463182,26.42648471,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751383463356,31.41916354,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751383464081,5.41916354,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751383465286,26.0,147.59,147.56,0.2]
["bitfinex","SOLUSD",1751383465586,30.9,147.61,147.56,0.2]
["bitfinex","SOLUSD",1751383465587,5.41916354,147.58,147.56,0.2]
["bitfinex","SOLUSD",1751383465764,26.0,147.58,147.56,0.2]
["bitfinex","SOLUSD",1751383465963,31.41916354,147.58,147.56,0.2]
["bitfinex","SOLUSD",1751383466490,5.41916354,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751383466790,5.41916354,147.58,147.56,0.2]
["bitfinex","SOLUSD",1751383467291,5.41916354,147.59,147.56,0.2]
["bitfinex","SOLUSD",1751383468895,5.41916354,147.62,147.57,5.41916354]
["bitfinex","SOLUSD",1751383470385,5.41916354,147.64,147.6,5.41916354]
["bitfinex","SOLUSD",1751383471692,5.41916354,147.63,147.58,6.94186354]
["bitfinex","SOLUSD",1751383471878,5.41916354,147.62,147.58,6.94186354]
["bitfinex","SOLUSD",1751383472279,5.41916354,147.63,147.59,5.41916354]
["bitfinex","SOLUSD",1751383472698,5.41916354,147.63,147.58,1.5227]
["bitfinex","SOLUSD",1751383472699,26.1,147.65,147.6,5.41916354]
["bitfinex","SOLUSD",1751383472899,5.41916354,147.64,147.6,5.41916354]
["bitfinex","SOLUSD",1751383473488,5.41916354,147.63,147.59,5.41916354]
["bitfinex","SOLUSD",1751383475300,0.1,147.65,147.61,5.41916354]
["bitfinex","SOLUSD",1751383475492,0.1,147.65,147.63,1.5812]
["bitfinex","SOLUSD",1751383475694,0.1,147.65,147.64,5.41916354]
["bitfinex","SOLUSD",1751383476478,0.1,147.69,147.63,1.5812]
["bitfinex","SOLUSD",1751383476784,5.51916354,147.69,147.65,5.41916354]
["bitfinex","SOLUSD",1751383477490,5.41916354,147.68,147.63,1.5812]
["bitfinex","SOLUSD",1751383477791,5.41916354,147.65,147.63,1.5812]
["bitfinex","SOLUSD",1751383478369,5.41916354,147.64,147.6,6.1277]
["bitfinex","SOLUSD",1751383478571,5.41916354,147.63,147.6,6.1277]
["bitfinex","SOLUSD",1751383478791,5.41916354,147.65,147.61,5.41916354]
["bitfinex","SOLUSD",1751383479196,26.42648471,147.68,147.61,5.41916354]
["bitfinex","SOLUSD",1751383479389,5.41916354,147.65,147.61,5.41916354]
["bitfinex","SOLUSD",1751383479596,5.41916354,147.65,147.6,11.54686354]
["bitfinex","SOLUSD",1751383480288,5.41916354,147.64,147.6,11.54686354]
["bitfinex","SOLUSD",1751383480882,5.41916354,147.64,147.6,6.1277]
["bitfinex","SOLUSD",1751383481082,5.41916354,147.63,147.6,6.1277]
["bitfinex","SOLUSD",1751383481282,5.41916354,147.64,147.6,11.54686354]
["bitfinex","SOLUSD",1751383482200,5.41916354,147.64,147.6,6.1277]
["bitfinex","SOLUSD",1751383482396,26.42648471,147.68,147.6,11.54686354]
["bitfinex","SOLUSD",1751383482699,5.41916354,147.64,147.6,11.54686354]
["bitfinex","SOLUSD",1751383483991,5.41916354,147.62,147.59,1.787]
["bitfinex","SOLUSD",1751383484391,5.41916354,147.63,147.59,7.20616354]
["bitfinex","SOLUSD",1751383485992,5.41916354,147.63,147.59,1.787]
["bitfinex","SOLUSD",1751383486190,5.41916354,147.62,147.59,1.787]
["bitfinex","SOLUSD",1751383486391,5.41916354,147.62,147.59,7.20616354]
["bitfinex","SOLUSD",1751383486603,5.41916354,147.63,147.59,7.20616354]
["bitfinex","SOLUSD",1751383486798,5.41916354,147.62,147.59,1.787]
["bitfinex","SOLUSD",1751383487004,5.41916354,147.61,147.59,1.787]
["bitfinex","SOLUSD",1751383489194,5.41916354,147.62,147.59,1.787]
["bitfinex","SOLUSD",1751383489410,5.41916354,147.63,147.59,7.20616354]
["bitfinex","SOLUSD",1751383489593,5.41916354,147.64,147.6,5.41916354]
["bitfinex","SOLUSD",1751383490299,5.41916354,147.65,147.61,5.41916354]
["bitfinex","SOLUSD",1751383491702,5.41916354,147.66,147.62,5.41916354]
["bitfinex","SOLUSD",1751383492092,5.41916354,147.66,147.61,5.41916354]
["bitfinex","SOLUSD",1751383492911,5.41916354,147.65,147.61,5.41916354]
["bitfinex","SOLUSD",1751383493513,0.1,147.64,147.59,1.787]
["bitfinex","SOLUSD",1751383493890,5.41916354,147.62,147.59,1.787]
["bitfinex","SOLUSD",1751383494791,5.41916354,147.61,147.59,1.787]
["bitfinex","SOLUSD",1751383495120,0.1,147.64,147.6,5.41916354]
["bitfinex","SOLUSD",1751383495289,0.1,147.64,147.62,5.41916354]
["bitfinex","SOLUSD",1751383497823,0.1,147.64,147.61,7.01666354]
["bitfinex","SOLUSD",1751383499727,0.1,147.64,147.61,1.5975]
["bitfinex","SOLUSD",1751383500027,0.1,147.64,147.62,5.41916354]
["bitfinex","SOLUSD",1751383500605,5.51916354,147.64,147.59,5.61916354]
["bitfinex","SOLUSD",1751383501124,5.51916354,147.64,147.6,5.41916354]
["bitfinex","SOLUSD",1751383501689,0.1,147.64,147.61,5.41916354]
["bitfinex","SOLUSD",1751383502309,0.1,147.64,147.59,0.2]
["bitfinex","SOLUSD",1751383502627,0.1,147.64,147.61,5.41916354]
["bitfinex","SOLUSD",1751383503204,5.51916354,147.64,147.59,0.2]
["bitfinex","SOLUSD",1751383503396,0.1,147.64,147.6,5.41916354]
["bitfinex","SOLUSD",1751383503595,0.1,147.64,147.61,5.41916354]
["bitfinex","SOLUSD",1751383505408,0.1,147.64,147.63,5.41916354]
["bitfinex","SOLUSD",1751383506004,0.1,147.64,147.63,31.14227594]
["bitfinex","SOLUSD",1751383507125,0.1,147.64,147.63,25.7231124]
["bitfinex","SOLUSD",1751383507805,0.1,147.64,147.63,31.14227594]
["bitfinex","SOLUSD",1751383508109,0.1,147.64,147.63,57.56876065]
["bitfinex","SOLUSD",1751383508431,0.1,147.64,147.63,64.94876065]
["bitfinex","SOLUSD",1751383508727,0.1,147.64,147.63,68.94625174]
["bitfinex","SOLUSD",1751383511018,0.1,147.64,147.63,42.94625174]
["bitfinex","SOLUSD",1751383511528,0.1,147.64,147.63,71.00625174]
["bitfinex","SOLUSD",1751383515419,0.1,147.64,147.63,97.00625174]
["bitfinex","SOLUSD",1751383516544,0.1,147.68,147.64,19.07613357]
["bitfinex","SOLUSD",1751383516708,0.1,147.68,147.67,24.0688124]
["bitfinex","SOLUSD",1751383517235,0.1,147.68,147.67,38.66194626]
["bitfinex","SOLUSD",1751383517419,0.1,147.69,147.68,18.64964886]
["bitfinex","SOLUSD",1751383517619,0.1,147.69,147.68,29.48797594]
["bitfinex","SOLUSD",1751383518040,0.1,147.7,147.69,45.07613357]
["bitfinex","SOLUSD",1751383518363,0.1,147.71,147.69,45.07613357]
["bitfinex","SOLUSD",1751383518364,0.1,147.71,147.7,18.64964886]
["bitfinex","SOLUSD",1751383518553,0.1,147.73,147.72,44.64964886]
["bitfinex","SOLUSD",1751383518847,0.1,147.73,147.72,78.55529711]
["bitfinex","SOLUSD",1751383519138,2.8,147.82,147.73,19.07613357]
["bitfinex","SOLUSD",1751383519451,2.8,147.82,147.78,5.41916354]
["bitfinex","SOLUSD",1751383519665,8.21916354,147.82,147.78,5.41916354]
["bitfinex","SOLUSD",1751383521048,2.8,147.82,147.78,5.41916354]
["bitfinex","SOLUSD",1751383521357,8.21916354,147.82,147.78,5.41916354]
["bitfinex","SOLUSD",1751383522054,5.41916354,147.81,147.76,5.41916354]
["bitfinex","SOLUSD",1751383522232,5.41916354,147.81,147.77,5.41916354]
["bitfinex","SOLUSD",1751383523962,8.21916354,147.82,147.78,5.41916354]
["bitfinex","SOLUSD",1751383524669,5.41916354,147.8,147.76,5.41916354]
["bitfinex","SOLUSD",1751383525030,5.41916354,147.79,147.75,5.41916354]
["bitfinex","SOLUSD",1751383525248,2.8,147.82,147.75,5.41916354]
["bitfinex","SOLUSD",1751383525553,5.41916354,147.8,147.76,5.41916354]
["bitfinex","SOLUSD",1751383526452,5.41916354,147.8,147.73,18.64964886]
["bitfinex","SOLUSD",1751383526663,5.41916354,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1751383526956,5.41916354,147.76,147.72,5.41916354]
["bitfinex","SOLUSD",1751383527462,5.41916354,147.77,147.72,5.41916354]
["bitfinex","SOLUSD",1751383527659,4.3488,147.79,147.72,5.41916354]
["bitfinex","SOLUSD",1751383527861,4.3488,147.79,147.74,5.41916354]
["bitfinex","SOLUSD",1751383528162,5.41916354,147.78,147.74,5.41916354]
["bitfinex","SOLUSD",1751383528336,8.21916354,147.79,147.75,5.41916354]
["bitfinex","SOLUSD",1751383528531,0.1,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1751383528737,0.1,147.76,147.75,5.41916354]
["bitfinex","SOLUSD",1751383533371,0.1,147.76,147.73,5.41916354]
["bitfinex","SOLUSD",1751383534845,0.1,147.76,147.74,5.41916354]
["bitfinex","SOLUSD",1751383535041,0.1,147.76,147.75,5.41916354]
["bitfinex","SOLUSD",1751383538971,0.1,147.76,147.75,24.0688124]
["bitfinex","SOLUSD",1751383541383,0.1,147.76,147.75,5.41916354]
["bitfinex","SOLUSD",1751383541552,0.1,147.76,147.72,18.64964886]
["bitfinex","SOLUSD",1751383541745,0.1,147.76,147.74,5.41916354]
["bitfinex","SOLUSD",1751383543575,0.1,147.76,147.75,5.41916354]
["bitfinex","SOLUSD",1751383547083,0.1,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1751383547271,0.1,147.76,147.75,5.41916354]
["bitfinex","SOLUSD",1751383548587,0.1,147.76,147.74,5.41916354]
["bitfinex","SOLUSD",1751383548768,0.1,147.76,147.75,5.41916354]
["bitfinex","SOLUSD",1751383549084,0.1,147.76,147.74,5.41916354]
["bitfinex","SOLUSD",1751383550481,0.1,147.76,147.75,5.41916354]
["bitfinex","SOLUSD",1751383551588,0.1,147.76,147.74,5.41916354]
["bitfinex","SOLUSD",1751383552391,0.1,147.76,147.75,5.41916354]
["bitfinex","SOLUSD",1751383559487,0.1,147.76,147.74,5.41916354]
["bitfinex","SOLUSD",1751383561465,0.1,147.76,147.75,5.41916354]
["bitfinex","SOLUSD",1751383566710,0.1,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1751383566871,0.1,147.76,147.73,24.0688124]
["bitfinex","SOLUSD",1751383567274,0.1,147.76,147.74,5.41916354]
["bitfinex","SOLUSD",1751383568201,0.1,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1751383568449,0.1,147.76,147.74,5.41916354]
["bitfinex","SOLUSD",1751383570690,0.1,147.76,147.75,5.41916354]
["bitfinex","SOLUSD",1751383572919,0.1,147.76,147.74,5.41916354]
["bitfinex","SOLUSD",1751383573900,0.1,147.76,147.75,5.41916354]
["bitfinex","SOLUSD",1751383574621,0.1,147.76,147.75,24.0688124]
["bitfinex","SOLUSD",1751383574833,0.1,147.76,147.72,7.58]
["bitfinex","SOLUSD",1751383575197,0.1,147.76,147.72,12.99916354]
["bitfinex","SOLUSD",1751383577318,0.1,147.76,147.73,5.41916354]
["bitfinex","SOLUSD",1751383579009,5.41916354,147.75,147.74,26.0]
["bitfinex","SOLUSD",1751383579210,5.41916354,147.75,147.72,0.2]
["bitfinex","SOLUSD",1751383579396,5.41916354,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751383579594,5.41916354,147.73,147.72,26.2]
["bitfinex","SOLUSD",1751383580007,5.41916354,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751383580405,13.67404825,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751383580931,13.24756354,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751383581418,7.8284,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751383581595,13.24756354,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751383583492,7.8284,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751383583706,13.24756354,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751383584820,11.60526354,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751383585020,5.41916354,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751383586815,5.41916354,147.74,147.72,0.2]
["bitfinex","SOLUSD",1751383587018,8.42012314,147.76,147.72,0.2]
["bitfinex","SOLUSD",1751383587219,5.41916354,147.74,147.72,0.2]
["bitfinex","SOLUSD",1751383589330,10.9358,147.76,147.72,0.2]
["bitfinex","SOLUSD",1751383589531,16.35496354,147.76,147.72,5.61916354]
["bitfinex","SOLUSD",1751383589735,0.1,147.76,147.74,5.41916354]
["bitfinex","SOLUSD",1751383590050,0.1,147.76,147.72,0.2]
["bitfinex","SOLUSD",1751383590051,0.1,147.76,147.75,5.41916354]
["bitfinex","SOLUSD",1751383591520,0.1,147.76,147.75,24.0688124]
["bitfinex","SOLUSD",1751383592746,0.1,147.76,147.75,50.21097397]
["bitfinex","SOLUSD",1751383598838,0.1,147.76,147.75,24.21097397]
["bitfinex","SOLUSD",1751383602358,0.1,147.76,147.75,24.49529711]
["bitfinex","SOLUSD",1751383606133,0.1,147.76,147.75,50.0688124]
["bitfinex","SOLUSD",1751383608041,0.1,147.76,147.75,78.0688124]
["bitfinex","SOLUSD",1751383612943,5.41916354,147.82,147.76,18.64964886]
["bitfinex","SOLUSD",1751383613264,5.41916354,147.82,147.77,5.41916354]
["bitfinex","SOLUSD",1751383613493,5.41916354,147.82,147.78,5.41916354]
["bitfinex","SOLUSD",1751383613849,2.8,147.84,147.78,5.41916354]
["bitfinex","SOLUSD",1751383614044,5.41916354,147.83,147.78,5.41916354]
["bitfinex","SOLUSD",1751383616667,2.8,147.84,147.78,5.41916354]
["bitfinex","SOLUSD",1751383616876,5.41916354,147.83,147.79,5.41916354]
["bitfinex","SOLUSD",1751383617460,5.41916354,147.82,147.78,5.41916354]
["bitfinex","SOLUSD",1751383617860,5.41916354,147.79,147.75,26.0]
["bitfinex","SOLUSD",1751383618063,5.41916354,147.79,147.75,31.41916354]
["bitfinex","SOLUSD",1751383618366,6.1203,147.81,147.78,5.41916354]
["bitfinex","SOLUSD",1751383618776,6.95016354,147.82,147.78,5.41916354]
["bitfinex","SOLUSD",1751383619272,0.8,147.83,147.79,5.41916354]
["bitfinex","SOLUSD",1751383619459,6.21916354,147.83,147.78,5.41916354]
["bitfinex","SOLUSD",1751383619652,6.21916354,147.83,147.76,18.64964886]
["bitfinex","SOLUSD",1751383619965,5.41916354,147.82,147.78,5.41916354]
["bitfinex","SOLUSD",1751383620264,6.1203,147.85,147.79,5.41916354]
["bitfinex","SOLUSD",1751383620462,5.41916354,147.84,147.79,5.41916354]
["bitfinex","SOLUSD",1751383620764,11.53946354,147.85,147.8,5.41916354]
["bitfinex","SOLUSD",1751383620985,6.1203,147.85,147.81,5.41916354]
["bitfinex","SOLUSD",1751383621168,26.24216157,147.88,147.83,5.41916354]
["bitfinex","SOLUSD",1751383621169,6.2502,147.88,147.83,5.41916354]
["bitfinex","SOLUSD",1751383621345,5.41916354,147.87,147.83,5.41916354]
["bitfinex","SOLUSD",1751383621552,5.41916354,147.87,147.82,5.41916354]
["bitfinex","SOLUSD",1751383621774,5.41916354,147.85,147.81,5.41916354]
["bitfinex","SOLUSD",1751383623075,5.41916354,147.86,147.82,5.41916354]
["bitfinex","SOLUSD",1751383623878,5.41916354,147.87,147.83,5.41916354]
["bitfinex","SOLUSD",1751383624046,5.41916354,147.87,147.81,18.64964886]
["bitfinex","SOLUSD",1751383624250,7.0502,147.88,147.83,5.41916354]
["bitfinex","SOLUSD",1751383624472,12.46936354,147.88,147.84,5.41916354]
["bitfinex","SOLUSD",1751383625076,5.41916354,147.87,147.83,5.41916354]
["bitfinex","SOLUSD",1751383625373,7.0502,147.88,147.83,5.41916354]
["bitfinex","SOLUSD",1751383625584,5.41916354,147.87,147.83,5.41916354]
["bitfinex","SOLUSD",1751383627169,7.0502,147.88,147.82,5.41916354]
["bitfinex","SOLUSD",1751383627379,5.41916354,147.86,147.82,5.41916354]
["bitfinex","SOLUSD",1751383630149,5.41916354,147.84,147.77,8.03672734]
["bitfinex","SOLUSD",1751383630354,5.41916354,147.82,147.78,24.0688124]
["bitfinex","SOLUSD",1751383632073,5.41916354,147.82,147.78,5.41916354]
["bitfinex","SOLUSD",1751383634965,5.41916354,147.83,147.79,5.41916354]
["bitfinex","SOLUSD",1751383636162,5.41916354,147.83,147.77,18.64964886]
["bitfinex","SOLUSD",1751383636366,5.41916354,147.83,147.79,5.41916354]
["bitfinex","SOLUSD",1751383636567,0.8,147.86,147.77,16.97064886]
["bitfinex","SOLUSD",1751383636769,5.41916354,147.84,147.8,5.41916354]
["bitfinex","SOLUSD",1751383637067,5.41916354,147.83,147.79,5.41916354]
["bitfinex","SOLUSD",1751383639281,5.41916354,147.82,147.78,5.41916354]
["bitfinex","SOLUSD",1751383639468,0.8,147.86,147.78,5.41916354]
["bitfinex","SOLUSD",1751383639673,5.41916354,147.82,147.78,5.41916354]
["bitfinex","SOLUSD",1751383641789,0.8,147.86,147.78,5.41916354]
["bitfinex","SOLUSD",1751383641991,5.41916354,147.82,147.78,5.41916354]
["bitfinex","SOLUSD",1751383642472,5.41916354,147.82,147.77,16.97064886]
["bitfinex","SOLUSD",1751383642663,5.41916354,147.82,147.78,5.41916354]
["bitfinex","SOLUSD",1751383643094,5.41916354,147.8,147.75,9.105]
["bitfinex","SOLUSD",1751383643296,5.41916354,147.79,147.75,9.105]
["bitfinex","SOLUSD",1751383643459,5.41916354,147.78,147.75,7.56]
["bitfinex","SOLUSD",1751383644500,5.41916354,147.77,147.75,0.2]
["bitfinex","SOLUSD",1751383644697,5.41916354,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751383644866,12.05468668,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751383645065,61.99444056,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751383645384,61.99444056,147.76,147.72,0.2]
["bitfinex","SOLUSD",1751383645385,18.933972,147.75,147.72,0.2]
["bitfinex","SOLUSD",1751383645687,5.70348668,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751383646780,31.70348668,147.73,147.72,0.2]
["bitfinex","SOLUSD",1751383646985,0.14216157,147.72,147.67,0.2]
["bitfinex","SOLUSD",1751383647210,5.41916354,147.68,147.67,0.2]
["bitfinex","SOLUSD",1751383648896,5.70348668,147.68,147.67,0.2]
["bitfinex","SOLUSD",1751383655085,5.41916354,147.68,147.67,0.2]
["bitfinex","SOLUSD",1751383665627,0.9,147.71,147.67,0.2]
["bitfinex","SOLUSD",1751383665832,5.41916354,147.7,147.67,0.2]
["bitfinex","SOLUSD",1751383666003,5.41916354,147.69,147.67,0.2]
["bitfinex","SOLUSD",1751383667538,0.9,147.71,147.67,0.2]
["bitfinex","SOLUSD",1751383667830,5.41916354,147.7,147.67,0.2]
["bitfinex","SOLUSD",1751383668127,0.1,147.71,147.68,5.41916354]
["bitfinex","SOLUSD",1751383668333,0.1,147.71,147.69,5.41916354]
["bitfinex","SOLUSD",1751383671132,0.1,147.71,147.7,5.41916354]
["bitfinex","SOLUSD",1751383671337,0.1,147.71,147.68,26.0]
["bitfinex","SOLUSD",1751383671540,0.1,147.71,147.7,5.41916354]
["bitfinex","SOLUSD",1751383673233,0.1,147.71,147.69,5.41916354]
["bitfinex","SOLUSD",1751383679733,0.1,147.71,147.7,5.41916354]
["bitfinex","SOLUSD",1751383680131,0.1,147.71,147.69,5.41916354]
["bitfinex","SOLUSD",1751383680334,0.1,147.71,147.68,26.0]
["bitfinex","SOLUSD",1751383680535,0.1,147.71,147.69,5.41916354]
["bitfinex","SOLUSD",1751383681139,0.1,147.71,147.7,5.41916354]
["bitfinex","SOLUSD",1751383682248,0.1,147.71,147.7,31.45836065]
["bitfinex","SOLUSD",1751383682421,0.1,147.71,147.7,37.95626065]
["bitfinex","SOLUSD",1751383683452,0.1,147.71,147.7,25.6127124]
["bitfinex","SOLUSD",1751383683949,0.1,147.71,147.7,6.96306354]
["bitfinex","SOLUSD",1751383684942,0.1,147.71,147.68,26.0]
["bitfinex","SOLUSD",1751383684943,0.1,147.71,147.68,5.41916354]
["bitfinex","SOLUSD",1751383685153,0.1,147.71,147.67,32.52054886]
["bitfinex","SOLUSD",1751383685328,5.51916354,147.71,147.68,5.41916354]
["bitfinex","SOLUSD",1751383685524,5.51916354,147.71,147.67,12.95916354]
["bitfinex","SOLUSD",1751383685932,5.41916354,147.7,147.67,12.95916354]
["bitfinex","SOLUSD",1751383686140,0.1,147.71,147.67,0.2]
["bitfinex","SOLUSD",1751383686141,5.41916354,147.68,147.67,0.2]
["bitfinex","SOLUSD",1751383686323,0.1,147.71,147.67,0.2]
["bitfinex","SOLUSD",1751383686748,5.41916354,147.7,147.67,0.2]
["bitfinex","SOLUSD",1751383687332,0.1,147.71,147.68,5.41916354]
["bitfinex","SOLUSD",1751383688157,0.1,147.71,147.7,5.41916354]
["bitfinex","SOLUSD",1751383688461,0.1,147.71,147.7,6.0813]
["bitfinex","SOLUSD",1751383688757,0.1,147.71,147.7,11.50046354]
["bitfinex","SOLUSD",1751383689658,0.1,147.71,147.7,5.41916354]
["bitfinex","SOLUSD",1751383693449,0.1,147.71,147.69,5.41916354]
["bitfinex","SOLUSD",1751383693971,5.51916354,147.71,147.67,50.2688124]
["bitfinex","SOLUSD",1751383694283,5.51916354,147.71,147.68,5.41916354]
["bitfinex","SOLUSD",1751383694284,0.1,147.71,147.68,5.41916354]
["bitfinex","SOLUSD",1751383694845,5.51916354,147.71,147.67,31.61916354]
["bitfinex","SOLUSD",1751383695050,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383695643,0.1,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383705173,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383705354,5.41916354,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383708376,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383709773,5.41916354,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383710564,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383710962,0.1,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383712278,0.1,147.71,147.69,5.61916354]
["bitfinex","SOLUSD",1751383712870,0.1,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383713683,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383714566,5.41916354,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383718857,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383719361,0.1,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383722682,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383723063,5.41916354,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383723683,0.1,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383723863,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383724058,0.1,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383724261,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383727391,5.41916354,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383732997,5.84564825,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383733194,5.41916354,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383735100,26.1,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383735285,5.41916354,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383737384,0.9,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383738002,0.1,147.71,147.69,5.61916354]
["bitfinex","SOLUSD",1751383738707,0.1,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383739684,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383743616,5.41916354,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383744488,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383745420,0.1,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383745597,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383747307,0.1,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383747511,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383748307,5.41916354,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383754620,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383755611,5.41916354,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383759515,0.1,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383759723,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383760415,0.1,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383761923,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383765698,5.41916354,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383771413,26.1,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383771610,5.41916354,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383772005,0.1,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383773916,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383775337,5.41916354,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383782625,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383784450,5.41916354,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383789171,0.1,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383789456,5.51916354,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383789847,0.1,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383791156,3.55565268,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383795068,3.35565268,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383796260,3.45565268,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383798379,3.45565268,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383799043,3.45565268,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383802047,3.45565268,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383802444,3.45565268,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383806871,3.45565268,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383809174,26.8,147.72,147.69,0.2]
["bitfinex","SOLUSD",1751383809352,3.45565268,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383809856,3.45565268,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383810351,3.45565268,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383812788,3.88213739,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383815694,17.70474811,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383816402,36.35439697,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383817483,19.07613357,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383817682,36.35439697,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383819204,19.07613357,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383819394,36.35439697,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383819706,32.89874429,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383819871,29.88213739,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383820085,29.59781425,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383820291,29.73997582,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383820587,29.88213739,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383822090,31.82925341,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383823004,37.23202211,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383827534,55.88167097,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383829925,26.42648471,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383830221,31.82925341,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383831311,0.1,147.71,147.69,0.2]
["bitfinex","SOLUSD",1751383831623,0.1,147.71,147.7,5.4027687]
["bitfinex","SOLUSD",1751383832894,0.1,147.71,147.7,10.8055374]
["bitfinex","SOLUSD",1751383833311,0.1,147.71,147.69,6.3731]
["bitfinex","SOLUSD",1751383833596,0.1,147.71,147.7,5.4027687]
["bitfinex","SOLUSD",1751383834206,0.1,147.71,147.69,6.3731]
["bitfinex","SOLUSD",1751383834402,0.1,147.71,147.69,5.6027687]
["bitfinex","SOLUSD",1751383837710,5.4027687,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383843021,6.2027687,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383848520,0.8,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383848726,6.2027687,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383859842,0.8,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751383860445,0.1,147.71,147.69,5.6027687]
["bitfinex","SOLUSD",1751383861128,0.1,147.71,147.7,5.4027687]
["bitfinex","SOLUSD",1751383865549,0.1,147.71,147.7,10.8055374]
["bitfinex","SOLUSD",1751383866140,0.1,147.71,147.7,29.45518626]
["bitfinex","SOLUSD",1751383870061,0.1,147.77,147.73,26.0]
["bitfinex","SOLUSD",1751383870361,0.1,147.77,147.76,5.4027687]
["bitfinex","SOLUSD",1751383870750,0.1,147.77,147.74,18.64964886]
["bitfinex","SOLUSD",1751383871053,0.1,147.77,147.76,5.4027687]
["bitfinex","SOLUSD",1751383871436,0.1,147.77,147.71,7.7985]
["bitfinex","SOLUSD",1751383871745,5.5027687,147.77,147.73,5.4027687]
["bitfinex","SOLUSD",1751383872139,0.1,147.77,147.71,7.7985]
["bitfinex","SOLUSD",1751383872467,0.1,147.77,147.74,5.4027687]
["bitfinex","SOLUSD",1751383872643,0.1,147.77,147.75,5.4027687]
["bitfinex","SOLUSD",1751383872964,0.1,147.77,147.76,5.4027687]
["bitfinex","SOLUSD",1751383874654,0.1,147.77,147.72,44.64964886]
["bitfinex","SOLUSD",1751383874868,0.1,147.77,147.76,5.4027687]
["bitfinex","SOLUSD",1751383875162,0.1,147.77,147.72,44.64964886]
["bitfinex","SOLUSD",1751383875367,0.1,147.77,147.76,5.4027687]
["bitfinex","SOLUSD",1751383887775,0.1,147.77,147.74,18.64964886]
["bitfinex","SOLUSD",1751383887975,0.1,147.77,147.75,5.4027687]
["bitfinex","SOLUSD",1751383889966,0.1,147.77,147.71,7.7985]
["bitfinex","SOLUSD",1751383890167,5.4027687,147.73,147.69,0.2]
["bitfinex","SOLUSD",1751383890467,5.78709184,147.77,147.7,5.4027687]
["bitfinex","SOLUSD",1751383890468,5.4027687,147.74,147.7,5.4027687]
["bitfinex","SOLUSD",1751383890671,5.4027687,147.75,147.71,5.4027687]
["bitfinex","SOLUSD",1751383890874,0.1,147.77,147.73,5.4027687]
["bitfinex","SOLUSD",1751383891060,0.1,147.77,147.76,5.4027687]
["bitfinex","SOLUSD",1751383897177,0.1,147.77,147.76,24.05241756]
["bitfinex","SOLUSD",1751383899776,0.1,147.77,147.76,57.68167097]
["bitfinex","SOLUSD",1751383900285,0.1,147.77,147.76,59.25707097]
["bitfinex","SOLUSD",1751383903369,0.1,147.83,147.77,19.07613357]
["bitfinex","SOLUSD",1751383903684,0.1,147.83,147.82,5.4027687]
["bitfinex","SOLUSD",1751383906791,0.1,147.83,147.81,5.4027687]
["bitfinex","SOLUSD",1751383906972,0.1,147.83,147.82,5.4027687]
["bitfinex","SOLUSD",1751383907876,0.1,147.83,147.8,5.4027687]
["bitfinex","SOLUSD",1751383908376,0.1,147.83,147.79,27.8]
["bitfinex","SOLUSD",1751383908570,0.1,147.83,147.8,5.4027687]
["bitfinex","SOLUSD",1751383908774,0.1,147.83,147.81,5.4027687]
["bitfinex","SOLUSD",1751383909291,0.1,147.83,147.79,5.4027687]
["bitfinex","SOLUSD",1751383909667,0.1,147.83,147.8,5.4027687]
["bitfinex","SOLUSD",1751383909869,0.1,147.83,147.79,5.4027687]
["bitfinex","SOLUSD",1751383910076,5.1027687,147.84,147.79,5.4027687]
["bitfinex","SOLUSD",1751383910479,5.4027687,147.84,147.8,5.4027687]
["bitfinex","SOLUSD",1751383910896,5.4027687,147.85,147.8,5.4027687]
["bitfinex","SOLUSD",1751383911371,5.4027687,147.85,147.77,51.83241756]
["bitfinex","SOLUSD",1751383911571,31.4027687,147.86,147.81,5.4027687]
["bitfinex","SOLUSD",1751383911772,0.8,147.85,147.81,5.4027687]
["bitfinex","SOLUSD",1751383911971,5.4027687,147.84,147.8,5.4027687]
["bitfinex","SOLUSD",1751383916603,6.2027687,147.85,147.8,5.4027687]
["bitfinex","SOLUSD",1751383917207,0.8,147.85,147.82,5.4027687]
["bitfinex","SOLUSD",1751383917578,0.8,147.85,147.81,5.4027687]
["bitfinex","SOLUSD",1751383919196,6.2027687,147.85,147.81,5.4027687]
["bitfinex","SOLUSD",1751383920305,0.8,147.85,147.81,5.4027687]
["bitfinex","SOLUSD",1751383920690,0.8,147.85,147.83,5.4027687]
["bitfinex","SOLUSD",1751383922008,0.8,147.85,147.82,5.4027687]
["bitfinex","SOLUSD",1751383922724,5.4027687,147.86,147.82,5.4027687]
["bitfinex","SOLUSD",1751383923098,6.2027687,147.87,147.82,5.4027687]
["bitfinex","SOLUSD",1751383924307,5.4027687,147.86,147.81,5.4027687]
["bitfinex","SOLUSD",1751383924810,5.4027687,147.86,147.82,5.4027687]
["bitfinex","SOLUSD",1751383926613,0.8,147.87,147.82,5.4027687]
["bitfinex","SOLUSD",1751383926807,0.8,147.87,147.83,5.4027687]
["bitfinex","SOLUSD",1751383927000,6.3027687,147.87,147.83,5.4027687]
["bitfinex","SOLUSD",1751383927693,0.9,147.87,147.83,5.4027687]
["bitfinex","SOLUSD",1751383927892,0.1,147.87,147.84,5.4027687]
["bitfinex","SOLUSD",1751383928306,0.1,147.87,147.81,1.6117]
["bitfinex","SOLUSD",1751383928512,0.1,147.87,147.83,5.4027687]
["bitfinex","SOLUSD",1751383929085,0.1,147.87,147.84,5.4027687]
["bitfinex","SOLUSD",1751383930712,5.5027687,147.87,147.81,1.6117]
["bitfinex","SOLUSD",1751383931026,0.1,147.87,147.84,5.4027687]
["bitfinex","SOLUSD",1751383932393,0.1,147.87,147.83,5.4027687]
["bitfinex","SOLUSD",1751383932702,5.5027687,147.87,147.83,5.4027687]
["bitfinex","SOLUSD",1751383932903,5.5027687,147.87,147.82,5.4027687]
["bitfinex","SOLUSD",1751383933526,0.1,147.87,147.81,1.6193]
["bitfinex","SOLUSD",1751383933826,5.4027687,147.83,147.79,5.4027687]
["bitfinex","SOLUSD",1751383934122,5.4027687,147.84,147.79,5.4027687]
["bitfinex","SOLUSD",1751383934498,5.4027687,147.84,147.8,5.4027687]
["bitfinex","SOLUSD",1751383934916,0.38432314,147.87,147.8,5.4027687]
["bitfinex","SOLUSD",1751383935091,5.4027687,147.84,147.8,5.4027687]
["bitfinex","SOLUSD",1751383935292,5.4027687,147.85,147.81,5.4027687]
["bitfinex","SOLUSD",1751383936295,6.2027687,147.86,147.81,5.4027687]
["bitfinex","SOLUSD",1751383936701,6.2027687,147.86,147.82,5.4027687]
["bitfinex","SOLUSD",1751383937106,0.8,147.86,147.82,5.4027687]
["bitfinex","SOLUSD",1751383937423,5.5027687,147.87,147.78,18.64964886]
["bitfinex","SOLUSD",1751383937424,0.1,147.87,147.85,5.4027687]
["bitfinex","SOLUSD",1751383937604,0.1,147.87,147.86,5.4027687]
["bitfinex","SOLUSD",1751383938499,0.1,147.87,147.84,18.64964886]
["bitfinex","SOLUSD",1751383938699,0.1,147.87,147.86,5.4027687]
["bitfinex","SOLUSD",1751383944011,0.1,147.87,147.86,24.05241756]
["bitfinex","SOLUSD",1751383946842,0.1,147.87,147.86,58.16377913]
["bitfinex","SOLUSD",1751383947422,0.1,147.87,147.86,85.78161756]
["bitfinex","SOLUSD",1751383948244,0.1,147.87,147.86,79.45751756]
["bitfinex","SOLUSD",1751383948420,0.1,147.87,147.86,72.40964886]
["bitfinex","SOLUSD",1751383948625,0.1,147.87,147.86,77.81241756]
["bitfinex","SOLUSD",1751383948839,0.1,147.87,147.86,50.05241756]
["bitfinex","SOLUSD",1751383949752,0.1,147.87,147.86,31.4027687]
["bitfinex","SOLUSD",1751383950253,0.1,147.87,147.86,50.05241756]
["bitfinex","SOLUSD",1751383953149,0.1,147.87,147.86,31.4027687]
["bitfinex","SOLUSD",1751383953863,0.1,147.87,147.86,5.4027687]
["bitfinex","SOLUSD",1751383955153,0.1,147.87,147.85,27.76]
["bitfinex","SOLUSD",1751383955356,0.1,147.87,147.85,33.1627687]
["bitfinex","SOLUSD",1751383956653,0.1,147.87,147.85,5.4027687]
["bitfinex","SOLUSD",1751383958558,0.1,147.87,147.84,35.0]
["bitfinex","SOLUSD",1751383958851,0.1,147.87,147.85,5.4027687]
["bitfinex","SOLUSD",1751383961059,0.1,147.87,147.86,5.4027687]
["bitfinex","SOLUSD",1751383963070,0.1,147.87,147.84,5.6027687]
["bitfinex","SOLUSD",1751383964575,5.68709184,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383964778,11.23202211,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383966969,37.23202211,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383967272,31.82925341,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383969045,26.28432314,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383969246,5.4027687,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383969471,6.9158687,147.86,147.84,0.2]
["bitfinex","SOLUSD",1751383969656,5.4027687,147.86,147.84,0.2]
["bitfinex","SOLUSD",1751383970878,5.5027687,147.87,147.84,0.2]
["bitfinex","SOLUSD",1751383971251,0.1,147.87,147.84,0.2]
["bitfinex","SOLUSD",1751383971458,5.5027687,147.87,147.84,0.2]
["bitfinex","SOLUSD",1751383973055,0.1,147.87,147.84,0.2]
["bitfinex","SOLUSD",1751383973271,5.4027687,147.86,147.84,0.2]
["bitfinex","SOLUSD",1751383974162,0.1,147.87,147.84,0.2]
["bitfinex","SOLUSD",1751383974163,5.5027687,147.87,147.84,0.2]
["bitfinex","SOLUSD",1751383975077,0.42648471,147.86,147.84,0.2]
["bitfinex","SOLUSD",1751383975265,5.68709184,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383975466,0.28432314,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383975675,5.4027687,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383976385,0.28432314,147.86,147.84,0.2]
["bitfinex","SOLUSD",1751383976560,5.54493027,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383984756,6.34493027,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383984983,12.03202211,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383985789,30.68167097,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383989369,25.27890227,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383990772,29.88167097,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383991101,55.88167097,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383991303,50.47890227,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383991996,26.42648471,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383992206,31.82925341,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383993975,55.88167097,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383994296,55.98167097,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383998173,50.57890227,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383998379,31.92925341,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383998680,55.98167097,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751383999699,29.98167097,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751384001301,24.57890227,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751384001500,5.92925341,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751384001692,5.78709184,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751384001893,5.5027687,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751384002273,31.92925341,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751384002486,26.38432314,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751384002779,31.92925341,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751384012923,55.98167097,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751384013999,50.57890227,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751384014510,31.92925341,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751384015014,5.5027687,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751384015216,0.38432314,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751384015419,0.24216157,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751384015585,0.38432314,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751384017514,0.1,147.85,147.84,5.6027687]
["bitfinex","SOLUSD",1751384018619,0.1,147.85,147.84,11.0055374]
["bitfinex","SOLUSD",1751384021315,0.1,147.85,147.84,5.6027687]
["bitfinex","SOLUSD",1751384023702,0.1,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751384023913,0.1,147.85,147.84,5.6027687]
["bitfinex","SOLUSD",1751384029317,0.1,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751384029509,0.1,147.85,147.84,5.6027687]
["bitfinex","SOLUSD",1751384031808,0.1,147.85,147.84,11.0055374]
["bitfinex","SOLUSD",1751384032209,0.1,147.85,147.84,29.65518626]
["bitfinex","SOLUSD",1751384032414,0.1,147.87,147.86,26.0]
["bitfinex","SOLUSD",1751384032721,0.1,147.87,147.86,31.4027687]
["bitfinex","SOLUSD",1751384036624,0.1,147.87,147.86,50.05241756]
["bitfinex","SOLUSD",1751384036826,0.1,147.87,147.86,50.47890227]
["bitfinex","SOLUSD",1751384037136,0.1,147.91,147.87,18.64964886]
["bitfinex","SOLUSD",1751384037310,0.1,147.91,147.9,5.4027687]
["bitfinex","SOLUSD",1751384039237,0.1,147.91,147.9,31.02268626]
["bitfinex","SOLUSD",1751384039407,0.1,147.91,147.9,20.21714886]
["bitfinex","SOLUSD",1751384039708,0.1,147.91,147.9,25.61991756]
["bitfinex","SOLUSD",1751384040325,0.1,147.91,147.9,1.5675]
["bitfinex","SOLUSD",1751384040512,0.1,147.91,147.9,6.9702687]
["bitfinex","SOLUSD",1751384040707,0.1,147.91,147.9,34.46310543]
["bitfinex","SOLUSD",1751384041033,0.1,147.91,147.9,41.68310543]
["bitfinex","SOLUSD",1751384042118,1.0,147.95,147.91,18.64964886]
["bitfinex","SOLUSD",1751384042324,1.0,147.95,147.94,5.4027687]
["bitfinex","SOLUSD",1751384043607,1.0,147.95,147.92,27.76]
["bitfinex","SOLUSD",1751384043807,1.0,147.95,147.94,5.4027687]
["bitfinex","SOLUSD",1751384044029,1.0,147.95,147.93,5.4027687]
["bitfinex","SOLUSD",1751384045133,1.0,147.95,147.93,27.76]
["bitfinex","SOLUSD",1751384045308,1.0,147.95,147.94,5.4027687]
["bitfinex","SOLUSD",1751384047418,1.0,147.95,147.94,51.81241756]
["bitfinex","SOLUSD",1751384048016,1.0,147.95,147.94,77.81241756]
["bitfinex","SOLUSD",1751384049135,1.0,147.95,147.94,79.37011756]
["bitfinex","SOLUSD",1751384051646,1.0,147.95,147.94,86.57011756]
["bitfinex","SOLUSD",1751384057846,1.0,147.95,147.94,58.83011756]
["bitfinex","SOLUSD",1751384058043,1.0,147.95,147.94,86.57011756]
["bitfinex","SOLUSD",1751384060486,1.1,147.95,147.94,86.57011756]
["bitfinex","SOLUSD",1751384060782,1.1,147.95,147.94,60.57011756]
["bitfinex","SOLUSD",1751384061483,0.1,147.97,147.96,44.64964886]
["bitfinex","SOLUSD",1751384061670,0.1,147.97,147.96,83.19518626]
["bitfinex","SOLUSD",1751384062061,0.1,147.97,147.96,77.79241756]
["bitfinex","SOLUSD",1751384066184,0.1,147.97,147.96,72.38964886]
["bitfinex","SOLUSD",1751384066385,0.1,147.97,147.96,77.79241756]
["bitfinex","SOLUSD",1751384067679,0.8,148.05,147.96,83.19518626]
["bitfinex","SOLUSD",1751384067893,13.5266687,148.06,148.02,5.4027687]
["bitfinex","SOLUSD",1751384068281,13.5266687,148.06,147.98,27.76]
["bitfinex","SOLUSD",1751384068282,5.4027687,148.03,147.98,27.76]
["bitfinex","SOLUSD",1751384068602,5.4027687,148.04,148.0,5.4027687]
["bitfinex","SOLUSD",1751384068780,0.1,148.03,148.0,5.4027687]
["bitfinex","SOLUSD",1751384069577,0.1,148.03,148.02,5.4027687]
["bitfinex","SOLUSD",1751384069986,0.1,148.03,148.01,5.4027687]
["bitfinex","SOLUSD",1751384070790,0.1,148.03,148.0,27.74]
["bitfinex","SOLUSD",1751384070791,0.1,148.03,148.02,5.4027687]
["bitfinex","SOLUSD",1751384071796,0.1,148.03,148.0,27.74]
["bitfinex","SOLUSD",1751384071971,0.1,148.03,148.02,5.4027687]
["bitfinex","SOLUSD",1751384073302,0.1,148.03,148.0,27.74]
["bitfinex","SOLUSD",1751384073791,0.1,148.03,148.02,5.4027687]
["bitfinex","SOLUSD",1751384074586,0.1,148.03,148.02,33.2427687]
["bitfinex","SOLUSD",1751384075088,0.1,148.03,148.02,27.84]
["bitfinex","SOLUSD",1751384075795,0.1,148.03,148.02,33.2427687]
["bitfinex","SOLUSD",1751384078694,0.1,148.03,148.02,51.89241756]
["bitfinex","SOLUSD",1751384084385,0.1,148.03,148.02,52.99448665]
["bitfinex","SOLUSD",1751384084585,0.1,148.03,148.02,58.39725535]
["bitfinex","SOLUSD",1751384084890,9.29786892,148.13,148.08,5.4027687]
["bitfinex","SOLUSD",1751384084891,5.4027687,148.12,148.08,5.4027687]
["bitfinex","SOLUSD",1751384085402,5.4027687,148.12,148.07,27.84]
["bitfinex","SOLUSD",1751384085698,5.4027687,148.12,148.08,5.4027687]
["bitfinex","SOLUSD",1751384086087,9.29786892,148.13,148.08,5.4027687]
["bitfinex","SOLUSD",1751384086396,5.4027687,148.12,148.08,5.4027687]
["bitfinex","SOLUSD",1751384087080,9.29786892,148.13,148.08,5.4027687]
["bitfinex","SOLUSD",1751384087400,5.4027687,148.12,148.08,5.4027687]
["bitfinex","SOLUSD",1751384087693,9.29786892,148.13,148.1,5.4027687]
["bitfinex","SOLUSD",1751384088300,14.70063762,148.13,148.07,27.84]
["bitfinex","SOLUSD",1751384088594,5.4027687,148.12,148.07,27.84]
["bitfinex","SOLUSD",1751384088772,5.4027687,148.09,148.05,59.2427687]
["bitfinex","SOLUSD",1751384088973,5.4027687,148.1,148.06,5.4027687]
["bitfinex","SOLUSD",1751384089388,5.4027687,148.11,148.07,5.4027687]
["bitfinex","SOLUSD",1751384089980,5.4027687,148.1,148.06,5.4027687]
["bitfinex","SOLUSD",1751384090182,5.4027687,148.11,148.07,5.4027687]
["bitfinex","SOLUSD",1751384091103,0.8,148.12,148.07,5.4027687]
["bitfinex","SOLUSD",1751384091279,5.4027687,148.11,148.07,5.4027687]
["bitfinex","SOLUSD",1751384091478,5.4027687,148.09,148.05,27.86]
["bitfinex","SOLUSD",1751384091684,0.94216157,148.1,148.04,7.28]
["bitfinex","SOLUSD",1751384091884,5.4027687,148.07,148.04,7.28]
["bitfinex","SOLUSD",1751384092301,5.4027687,148.08,148.04,12.6827687]
["bitfinex","SOLUSD",1751384092984,0.94216157,148.1,148.04,12.6827687]
["bitfinex","SOLUSD",1751384093306,5.4027687,148.08,148.04,12.6827687]
["bitfinex","SOLUSD",1751384094096,6.2027687,148.1,148.04,7.28]
["bitfinex","SOLUSD",1751384094293,5.4027687,148.09,148.05,5.4027687]
["bitfinex","SOLUSD",1751384095106,5.4027687,148.08,148.04,12.6827687]
["bitfinex","SOLUSD",1751384095511,5.4027687,148.09,148.05,5.4027687]
["bitfinex","SOLUSD",1751384096294,26.0,148.12,148.06,5.4027687]
["bitfinex","SOLUSD",1751384096615,5.4027687,148.07,148.04,7.28]
["bitfinex","SOLUSD",1751384096800,5.4027687,148.06,148.04,7.28]
["bitfinex","SOLUSD",1751384098999,7.248,148.09,148.04,7.28]
["bitfinex","SOLUSD",1751384099191,5.4027687,148.06,148.04,7.28]
["bitfinex","SOLUSD",1751384099389,5.4027687,148.07,148.04,7.28]
["bitfinex","SOLUSD",1751384099817,5.4027687,148.06,148.04,7.28]
["bitfinex","SOLUSD",1751384100218,6.2027687,148.09,148.05,5.4027687]
["bitfinex","SOLUSD",1751384100412,0.8,148.09,148.05,5.4027687]
["bitfinex","SOLUSD",1751384100715,6.2027687,148.09,148.05,5.4027687]
["bitfinex","SOLUSD",1751384100930,5.4027687,148.07,148.04,7.28]
["bitfinex","SOLUSD",1751384102294,0.8,148.09,148.04,7.28]
["bitfinex","SOLUSD",1751384102295,5.4027687,148.08,148.04,7.28]
["bitfinex","SOLUSD",1751384102495,5.4027687,148.08,148.04,12.6827687]
["bitfinex","SOLUSD",1751384102994,0.8,148.09,148.07,5.4027687]
["bitfinex","SOLUSD",1751384103228,9.29786892,148.13,148.08,5.4027687]
["bitfinex","SOLUSD",1751384103229,14.70063762,148.13,148.08,5.4027687]
["bitfinex","SOLUSD",1751384103514,9.29786892,148.13,148.08,5.4027687]
["bitfinex","SOLUSD",1751384103691,7.68696892,148.13,148.1,5.4027687]
["bitfinex","SOLUSD",1751384104108,7.68696892,148.13,148.11,5.4027687]
["bitfinex","SOLUSD",1751384104308,7.68696892,148.13,148.1,5.4027687]
["bitfinex","SOLUSD",1751384104505,7.68696892,148.13,148.06,18.64964886]
["bitfinex","SOLUSD",1751384104691,13.08973762,148.13,148.08,5.4027687]
["bitfinex","SOLUSD",1751384105317,13.08973762,148.13,148.09,5.4027687]
["bitfinex","SOLUSD",1751384106018,13.08973762,148.13,148.05,7.0401687]
["bitfinex","SOLUSD",1751384106227,13.08973762,148.13,148.09,5.4027687]
["bitfinex","SOLUSD",1751384107524,7.68696892,148.13,148.1,5.4027687]
["bitfinex","SOLUSD",1751384108697,7.68696892,148.13,148.11,5.4027687]
["bitfinex","SOLUSD",1751384108897,7.68696892,148.13,148.1,5.4027687]
["bitfinex","SOLUSD",1751384111924,13.08973762,148.13,148.09,5.4027687]
["bitfinex","SOLUSD",1751384112099,7.68696892,148.13,148.1,5.4027687]
["bitfinex","SOLUSD",1751384113029,13.08973762,148.13,148.06,44.64964886]
["bitfinex","SOLUSD",1751384113329,5.4027687,148.12,148.07,5.4027687]
["bitfinex","SOLUSD",1751384113631,7.68696892,148.13,148.1,5.4027687]
["bitfinex","SOLUSD",1751384114127,7.68696892,148.13,148.08,26.0]
["bitfinex","SOLUSD",1751384114425,13.08973762,148.13,148.09,5.4027687]
["bitfinex","SOLUSD",1751384114620,13.18973762,148.13,148.09,5.4027687]
["bitfinex","SOLUSD",1751384115724,13.18973762,148.13,148.05,7.0401687]
["bitfinex","SOLUSD",1751384116025,5.4027687,148.12,148.05,27.6374]
["bitfinex","SOLUSD",1751384116211,5.4027687,148.12,148.08,5.4027687]
["bitfinex","SOLUSD",1751384116904,7.78696892,148.13,148.08,5.4027687]
["bitfinex","SOLUSD",1751384117109,5.4027687,148.12,148.08,5.4027687]
["bitfinex","SOLUSD",1751384117523,5.4027687,148.12,148.05,27.6374]
["bitfinex","SOLUSD",1751384117835,5.4027687,148.09,148.04,7.28]
["bitfinex","SOLUSD",1751384118015,5.4027687,148.09,148.05,5.4027687]
["bitfinex","SOLUSD",1751384118349,5.4027687,148.08,148.04,7.28]
["bitfinex","SOLUSD",1751384118517,5.4027687,148.08,148.04,12.6827687]
["bitfinex","SOLUSD",1751384118709,5.4027687,148.08,148.04,5.4027687]
["bitfinex","SOLUSD",1751384119333,5.4027687,148.09,148.05,5.4027687]
["bitfinex","SOLUSD",1751384119511,8.7325,148.11,148.05,5.4027687]
["bitfinex","SOLUSD",1751384119845,8.7325,148.11,148.03,26.2]
["bitfinex","SOLUSD",1751384120017,8.7325,148.11,148.05,5.4027687]
["bitfinex","SOLUSD",1751384120320,5.4027687,148.09,148.05,5.4027687]
["bitfinex","SOLUSD",1751384122026,5.4027687,148.08,148.04,5.4027687]
["bitfinex","SOLUSD",1751384122538,5.4027687,148.06,148.03,0.2]
["bitfinex","SOLUSD",1751384123410,5.4027687,148.05,148.03,0.2]
["bitfinex","SOLUSD",1751384123736,5.4027687,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751384124711,1.5527,148.06,148.03,0.2]
["bitfinex","SOLUSD",1751384125017,5.4027687,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751384125430,1.5527,148.06,148.03,0.2]
["bitfinex","SOLUSD",1751384125630,7.9412,148.11,148.03,0.2]
["bitfinex","SOLUSD",1751384125833,5.4027687,148.09,148.05,5.4027687]
["bitfinex","SOLUSD",1751384126140,5.4027687,148.06,148.03,0.2]
["bitfinex","SOLUSD",1751384126720,5.82925341,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751384130827,0.42648471,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751384131032,5.82925341,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751384132529,18.64964886,148.09,148.03,0.2]
["bitfinex","SOLUSD",1751384132729,5.4027687,148.05,148.03,0.2]
["bitfinex","SOLUSD",1751384132930,18.64964886,148.09,148.03,0.2]
["bitfinex","SOLUSD",1751384133162,0.28432314,148.05,148.03,0.2]
["bitfinex","SOLUSD",1751384133463,0.42648471,148.05,148.03,0.2]
["bitfinex","SOLUSD",1751384133637,5.82925341,148.05,148.03,0.2]
["bitfinex","SOLUSD",1751384134260,0.42648471,148.05,148.03,0.2]
["bitfinex","SOLUSD",1751384134464,7.8991,148.12,148.04,5.4027687]
["bitfinex","SOLUSD",1751384134639,13.3018687,148.12,148.07,5.4027687]
["bitfinex","SOLUSD",1751384134832,5.4027687,148.11,148.07,5.4027687]
["bitfinex","SOLUSD",1751384135239,0.42648471,148.1,148.07,5.4027687]
["bitfinex","SOLUSD",1751384135654,5.4027687,148.11,148.07,5.4027687]
["bitfinex","SOLUSD",1751384135832,0.1,148.12,148.08,5.4027687]
["bitfinex","SOLUSD",1751384136150,0.1,148.12,148.09,5.4027687]
["bitfinex","SOLUSD",1751384136352,0.52648471,148.12,148.09,5.4027687]
["bitfinex","SOLUSD",1751384136654,0.1,148.12,148.09,5.4027687]
["bitfinex","SOLUSD",1751384137030,0.52648471,148.12,148.09,5.4027687]
["bitfinex","SOLUSD",1751384137245,0.38432314,148.12,148.09,5.4027687]
["bitfinex","SOLUSD",1751384137447,0.38432314,148.12,148.05,6.9698687]
["bitfinex","SOLUSD",1751384137651,0.52648471,148.12,148.09,5.4027687]
["bitfinex","SOLUSD",1751384139328,0.52648471,148.12,148.05,1.5671]
["bitfinex","SOLUSD",1751384139556,0.52648471,148.12,148.09,5.4027687]
["bitfinex","SOLUSD",1751384139743,0.52648471,148.12,148.05,6.9698687]
["bitfinex","SOLUSD",1751384140052,0.52648471,148.12,148.09,5.4027687]
["bitfinex","SOLUSD",1751384141062,5.92925341,148.12,148.05,1.5671]
["bitfinex","SOLUSD",1751384141267,5.4027687,148.11,148.07,5.4027687]
["bitfinex","SOLUSD",1751384141562,5.4027687,148.11,148.05,1.5671]
["bitfinex","SOLUSD",1751384141740,5.4027687,148.11,148.07,5.4027687]
["bitfinex","SOLUSD",1751384142244,5.82925341,148.1,148.06,5.4027687]
["bitfinex","SOLUSD",1751384142555,0.42648471,148.11,148.07,5.4027687]
["bitfinex","SOLUSD",1751384142762,0.42648471,148.11,148.08,5.4027687]
["bitfinex","SOLUSD",1751384144570,0.28432314,148.11,148.05,5.4027687]
["bitfinex","SOLUSD",1751384144741,0.28432314,148.11,148.08,5.4027687]
["bitfinex","SOLUSD",1751384145241,0.24216157,148.12,148.08,5.4027687]
["bitfinex","SOLUSD",1751384145553,0.52648471,148.12,148.09,5.4027687]
["bitfinex","SOLUSD",1751384146061,0.52648471,148.12,148.08,5.4027687]
["bitfinex","SOLUSD",1751384146257,5.92925341,148.12,148.08,5.4027687]
["bitfinex","SOLUSD",1751384146658,5.92925341,148.12,148.11,5.4027687]
["bitfinex","SOLUSD",1751384146659,0.1,148.12,148.11,5.4027687]
["bitfinex","SOLUSD",1751384151164,0.1,148.12,148.09,5.4027687]
["bitfinex","SOLUSD",1751384152172,0.1,148.12,148.1,5.4027687]
["bitfinex","SOLUSD",1751384152768,0.1,148.12,148.09,26.0]
["bitfinex","SOLUSD",1751384152769,0.52648471,148.12,148.09,5.4027687]
["bitfinex","SOLUSD",1751384152963,5.4027687,148.1,148.04,1.5679]
["bitfinex","SOLUSD",1751384153147,5.4027687,148.08,148.04,5.4027687]
["bitfinex","SOLUSD",1751384153348,0.28432314,148.1,148.04,5.4027687]
["bitfinex","SOLUSD",1751384153647,5.4027687,148.07,148.03,5.6027687]
["bitfinex","SOLUSD",1751384154060,5.4027687,148.09,148.05,5.4027687]
["bitfinex","SOLUSD",1751384154257,0.42648471,148.08,148.05,5.4027687]
["bitfinex","SOLUSD",1751384155079,0.42648471,148.08,148.03,26.2]
["bitfinex","SOLUSD",1751384155246,0.42648471,148.08,148.03,0.2]
["bitfinex","SOLUSD",1751384155557,0.42648471,148.08,148.05,5.4027687]
["bitfinex","SOLUSD",1751384155772,18.74964886,148.12,148.06,5.4027687]
["bitfinex","SOLUSD",1751384156072,0.42648471,148.09,148.06,5.4027687]
["bitfinex","SOLUSD",1751384156580,5.82925341,148.09,148.05,5.4027687]
["bitfinex","SOLUSD",1751384156780,5.82925341,148.09,148.03,26.2]
["bitfinex","SOLUSD",1751384156781,5.82925341,148.09,148.04,5.4027687]
["bitfinex","SOLUSD",1751384156973,5.82925341,148.09,148.04,26.0]
["bitfinex","SOLUSD",1751384157147,5.82925341,148.09,148.04,31.4027687]
["bitfinex","SOLUSD",1751384157652,5.82925341,148.09,148.05,5.4027687]
["bitfinex","SOLUSD",1751384157881,5.82925341,148.09,148.04,26.0]
["bitfinex","SOLUSD",1751384158081,5.82925341,148.09,148.05,5.4027687]
["bitfinex","SOLUSD",1751384158388,5.4027687,148.09,148.05,5.4027687]
["bitfinex","SOLUSD",1751384159655,0.14216157,148.1,148.04,26.0]
["bitfinex","SOLUSD",1751384159857,5.4027687,148.09,148.05,5.4027687]
["bitfinex","SOLUSD",1751384162793,5.4027687,148.09,148.03,0.2]
["bitfinex","SOLUSD",1751384162794,5.4027687,148.06,148.03,0.2]
["bitfinex","SOLUSD",1751384162954,5.4027687,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751384163157,5.82925341,148.05,148.03,0.2]
["bitfinex","SOLUSD",1751384163878,6.2027687,148.06,148.03,0.2]
["bitfinex","SOLUSD",1751384166085,0.8,148.06,148.03,0.2]
["bitfinex","SOLUSD",1751384166271,6.2027687,148.06,148.03,0.2]
["bitfinex","SOLUSD",1751384166472,0.8,148.06,148.03,5.6027687]
["bitfinex","SOLUSD",1751384166673,0.8,148.06,148.03,0.2]
["bitfinex","SOLUSD",1751384166888,6.2027687,148.06,148.03,0.2]
["bitfinex","SOLUSD",1751384167099,5.4027687,148.05,148.03,0.2]
["bitfinex","SOLUSD",1751384168391,5.82925341,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751384169984,24.47890227,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751384174019,50.47890227,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751384174187,0.42648471,148.02,147.97,0.2]
["bitfinex","SOLUSD",1751384174506,5.82925341,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751384174689,0.42648471,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751384175298,5.82925341,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751384176212,8.0465,148.04,147.97,0.2]
["bitfinex","SOLUSD",1751384176398,5.4027687,148.03,147.99,5.4027687]
["bitfinex","SOLUSD",1751384176592,0.14216157,148.02,147.99,5.4027687]
["bitfinex","SOLUSD",1751384176911,0.42648471,148.02,147.99,5.4027687]
["bitfinex","SOLUSD",1751384177283,18.64964886,148.06,148.0,5.4027687]
["bitfinex","SOLUSD",1751384177492,5.4027687,148.04,147.97,26.2]
["bitfinex","SOLUSD",1751384177792,5.68709184,148.03,147.97,26.2]
["bitfinex","SOLUSD",1751384177999,0.14216157,148.03,148.0,5.4027687]
["bitfinex","SOLUSD",1751384179509,0.14216157,148.03,147.97,26.2]
["bitfinex","SOLUSD",1751384179697,0.14216157,148.03,148.0,5.4027687]
["bitfinex","SOLUSD",1751384180511,0.14216157,148.03,147.99,5.4027687]
["bitfinex","SOLUSD",1751384181087,5.54493027,148.03,147.99,5.4027687]
["bitfinex","SOLUSD",1751384181781,5.54493027,148.03,147.97,26.2]
["bitfinex","SOLUSD",1751384181984,5.54493027,148.03,147.99,5.4027687]
["bitfinex","SOLUSD",1751384183315,0.14216157,148.03,147.99,5.4027687]
["bitfinex","SOLUSD",1751384185906,0.14216157,148.03,148.0,5.4027687]
["bitfinex","SOLUSD",1751384186697,0.14216157,148.03,147.97,27.8584]
["bitfinex","SOLUSD",1751384186898,0.14216157,148.03,148.0,5.4027687]
["bitfinex","SOLUSD",1751384187110,5.82925341,148.03,147.97,27.8584]
["bitfinex","SOLUSD",1751384187306,5.82925341,148.03,147.99,5.4027687]
["bitfinex","SOLUSD",1751384187732,5.4027687,148.02,147.97,27.8584]
["bitfinex","SOLUSD",1751384187931,5.54493027,148.01,147.97,31.6027687]
["bitfinex","SOLUSD",1751384188137,5.54493027,148.01,147.97,26.2]
["bitfinex","SOLUSD",1751384188320,5.54493027,148.01,147.97,31.6027687]
["bitfinex","SOLUSD",1751384188501,0.14216157,148.01,147.98,5.4027687]
["bitfinex","SOLUSD",1751384188939,0.14216157,148.01,147.97,26.2]
["bitfinex","SOLUSD",1751384189235,0.14216157,148.01,147.97,31.6027687]
["bitfinex","SOLUSD",1751384189419,0.14216157,148.01,147.98,5.4027687]
["bitfinex","SOLUSD",1751384191232,0.14216157,148.01,147.97,26.2]
["bitfinex","SOLUSD",1751384191442,0.14216157,148.01,147.98,5.4027687]
["bitfinex","SOLUSD",1751384192205,0.14216157,148.01,147.97,26.2]
["bitfinex","SOLUSD",1751384192534,0.14216157,148.01,147.98,5.4027687]
["bitfinex","SOLUSD",1751384192829,0.14216157,148.01,147.97,26.2]
["bitfinex","SOLUSD",1751384193003,0.42648471,148.01,147.97,26.2]
["bitfinex","SOLUSD",1751384193206,0.42648471,148.01,147.98,5.4027687]
["bitfinex","SOLUSD",1751384194103,0.42648471,148.01,147.97,26.2]
["bitfinex","SOLUSD",1751384194303,0.42648471,148.01,147.98,5.4027687]
["bitfinex","SOLUSD",1751384195909,0.42648471,148.01,147.97,31.6027687]
["bitfinex","SOLUSD",1751384196133,5.4027687,147.98,147.93,0.2]
["bitfinex","SOLUSD",1751384196442,5.4027687,147.95,147.93,0.2]
["bitfinex","SOLUSD",1751384199619,5.4027687,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751384200034,0.42648471,147.96,147.93,0.2]
["bitfinex","SOLUSD",1751384200441,0.42648471,147.96,147.93,5.6027687]
["bitfinex","SOLUSD",1751384201244,0.8,147.98,147.95,5.4027687]
["bitfinex","SOLUSD",1751384201543,0.14216157,148.0,147.95,5.4027687]
["bitfinex","SOLUSD",1751384201735,15.4718,148.02,147.96,5.4027687]
["bitfinex","SOLUSD",1751384201918,5.4027687,148.0,147.96,5.4027687]
["bitfinex","SOLUSD",1751384202109,0.42648471,148.01,147.96,5.4027687]
["bitfinex","SOLUSD",1751384202314,5.4027687,148.0,147.96,5.4027687]
["bitfinex","SOLUSD",1751384203632,5.4027687,148.02,147.98,5.4027687]
["bitfinex","SOLUSD",1751384204009,31.4027687,148.02,147.98,5.4027687]
["bitfinex","SOLUSD",1751384204203,5.4027687,148.01,147.97,5.4027687]
["bitfinex","SOLUSD",1751384205419,0.24216157,148.03,147.98,5.4027687]
["bitfinex","SOLUSD",1751384205620,5.4027687,148.02,147.98,5.4027687]
["bitfinex","SOLUSD",1751384206512,0.1,148.03,148.0,5.4027687]
["bitfinex","SOLUSD",1751384208137,0.1,148.03,147.99,5.4027687]
["bitfinex","SOLUSD",1751384208435,0.1,148.03,148.0,5.4027687]
["bitfinex","SOLUSD",1751384209234,0.1,148.03,148.01,5.4027687]
["bitfinex","SOLUSD",1751384209438,0.1,148.03,148.0,5.4027687]
["bitfinex","SOLUSD",1751384210623,0.1,148.03,148.01,5.4027687]
["bitfinex","SOLUSD",1751384211115,0.1,148.03,148.02,5.4027687]
["bitfinex","SOLUSD",1751384213217,0.1,148.03,148.01,5.4027687]
["bitfinex","SOLUSD",1751384214432,0.1,148.03,147.97,32.6466]
["bitfinex","SOLUSD",1751384214633,0.1,148.03,148.01,5.4027687]
["bitfinex","SOLUSD",1751384214844,0.1,148.03,147.97,32.6466]
["bitfinex","SOLUSD",1751384215051,0.1,148.03,147.99,5.4027687]
["bitfinex","SOLUSD",1751384215242,0.1,148.03,148.0,5.4027687]
["bitfinex","SOLUSD",1751384215439,0.1,148.03,148.01,5.4027687]
["bitfinex","SOLUSD",1751384215738,0.1,148.03,147.98,5.4027687]
["bitfinex","SOLUSD",1751384215942,0.1,148.03,148.01,5.4027687]
["bitfinex","SOLUSD",1751384216323,0.1,148.03,148.02,5.4027687]
["bitfinex","SOLUSD",1751384216525,0.1,148.03,148.01,5.4027687]
["bitfinex","SOLUSD",1751384218955,5.5027687,148.03,147.99,5.4027687]
["bitfinex","SOLUSD",1751384219755,0.1,148.03,147.99,5.4027687]
["bitfinex","SOLUSD",1751384219943,5.5027687,148.03,147.99,5.4027687]
["bitfinex","SOLUSD",1751384220338,0.1,148.03,148.0,5.4027687]
["bitfinex","SOLUSD",1751384223344,0.1,148.03,148.01,5.4027687]
["bitfinex","SOLUSD",1751384224563,0.1,148.03,147.97,32.8466]
["bitfinex","SOLUSD",1751384224743,5.5027687,148.03,147.99,5.4027687]
["bitfinex","SOLUSD",1751384225058,0.1,148.03,147.99,5.4027687]
["bitfinex","SOLUSD",1751384225265,5.5027687,148.03,147.99,5.4027687]
["bitfinex","SOLUSD",1751384225654,5.4027687,148.02,147.98,5.4027687]
["bitfinex","SOLUSD",1751384225873,5.4027687,148.01,147.97,5.6027687]
["bitfinex","SOLUSD",1751384226761,1.04216157,148.03,147.99,5.4027687]
["bitfinex","SOLUSD",1751384226968,5.4027687,148.02,147.98,5.4027687]
["bitfinex","SOLUSD",1751384227370,5.4027687,148.01,147.97,5.6027687]
["bitfinex","SOLUSD",1751384227578,5.4027687,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751384227868,5.54493027,148.0,147.97,0.2]
["bitfinex","SOLUSD",1751384229193,0.42648471,148.0,147.97,5.6027687]
["bitfinex","SOLUSD",1751384230770,0.42648471,148.0,147.97,0.2]
["bitfinex","SOLUSD",1751384231063,0.42648471,148.0,147.97,5.6027687]
["bitfinex","SOLUSD",1751384231269,5.82925341,148.0,147.97,0.2]
["bitfinex","SOLUSD",1751384232166,0.42648471,148.0,147.97,5.6027687]
["bitfinex","SOLUSD",1751384232746,25.32153357,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751384232946,62.12707097,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751384233281,56.72430227,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751384235169,62.12707097,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751384235464,68.88474092,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751384235778,26.0,147.95,147.93,0.2]
["bitfinex","SOLUSD",1751384235978,5.82925341,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751384237872,24.47890227,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751384239358,0.14216157,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751384239560,31.54493027,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751384240170,31.82925341,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751384240375,18.64964886,147.97,147.93,0.2]
["bitfinex","SOLUSD",1751384240551,5.4027687,147.95,147.93,0.2]
["bitfinex","SOLUSD",1751384240752,5.4027687,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751384246461,5.4027687,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751384249879,0.8,147.95,147.93,0.2]
["bitfinex","SOLUSD",1751384250072,5.4027687,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751384257470,26.0,147.95,147.93,0.2]
["bitfinex","SOLUSD",1751384257665,5.4027687,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751384261771,26.8,147.95,147.93,0.2]
["bitfinex","SOLUSD",1751384262095,5.4027687,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751384264298,26.8,147.95,147.93,0.2]
["bitfinex","SOLUSD",1751384264476,5.4027687,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751384266727,5.82925341,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751384267398,24.47890227,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751384267569,0.42648471,147.93,147.92,0.2]
["bitfinex","SOLUSD",1751384267771,39.17202211,147.93,147.92,0.2]
["bitfinex","SOLUSD",1751384267980,57.82167097,147.93,147.91,0.2]
["bitfinex","SOLUSD",1751384268181,55.88167097,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751384268582,55.88167097,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751384268583,18.64964886,147.91,147.9,0.2]
["bitfinex","SOLUSD",1751384268771,38.88769897,147.91,147.9,0.2]
["bitfinex","SOLUSD",1751384270704,57.82167097,147.91,147.9,0.2]
["bitfinex","SOLUSD",1751384271111,5.54493027,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751384272322,5.82925341,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751384272523,5.54493027,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751384275814,5.4027687,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751384282821,5.54493027,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751384283202,24.47890227,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751384284603,26.0,147.86,147.85,0.2]
["bitfinex","SOLUSD",1751384284816,19.07613357,147.85,147.81,0.2]
["bitfinex","SOLUSD",1751384285000,29.88167097,147.85,147.81,0.2]
["bitfinex","SOLUSD",1751384285200,0.28432314,147.84,147.81,0.2]
["bitfinex","SOLUSD",1751384285406,5.54493027,147.82,147.81,0.2]
["bitfinex","SOLUSD",1751384287235,44.933972,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751384287411,78.2367407,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751384288403,78.2367407,147.79,147.77,0.2]
["bitfinex","SOLUSD",1751384288404,18.933972,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751384288708,29.88167097,147.78,147.77,0.2]
["bitfinex","SOLUSD",1751384290328,26.14216157,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751384290512,59.44493027,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751384291922,78.39890227,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751384297526,59.46493027,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751384297718,31.54493027,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751384298838,59.46493027,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751384299331,27.9,147.77,147.75,0.2]
["bitfinex","SOLUSD",1751384299523,26.0,147.78,147.75,0.2]
["bitfinex","SOLUSD",1751384299724,27.92,147.79,147.75,0.2]
["bitfinex","SOLUSD",1751384299920,5.4027687,147.77,147.75,0.2]
["bitfinex","SOLUSD",1751384301008,5.4027687,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751384304263,28.08216157,147.78,147.75,0.2]
["bitfinex","SOLUSD",1751384304415,5.4027687,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751384305748,28.08216157,147.78,147.75,0.2]
["bitfinex","SOLUSD",1751384306119,5.4027687,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751384309828,28.08216157,147.78,147.75,0.2]
["bitfinex","SOLUSD",1751384310025,5.4027687,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751384312821,5.54493027,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751384313034,24.47890227,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751384313831,52.37890227,147.76,147.75,0.2]
["bitfinex","SOLUSD",1751384314332,0.14216157,147.75,147.71,0.2]
["bitfinex","SOLUSD",1751384314523,5.4027687,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751384314846,5.54493027,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751384315825,44.933972,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751384316141,83.6395094,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751384317238,83.78167097,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751384317550,90.55215167,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751384317739,83.78167097,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751384320339,90.55215167,147.7,147.69,0.2]
["bitfinex","SOLUSD",1751384320728,0.14216157,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384320934,5.54493027,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384321935,0.14216157,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384322254,5.54493027,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384322419,19.07613357,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384322618,24.47890227,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384322920,5.54493027,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384324042,44.933972,147.67,147.63,0.2]
["bitfinex","SOLUSD",1751384324349,5.4027687,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384325724,24.47890227,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384327453,52.39890227,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384329669,0.14216157,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384329828,26.0,147.67,147.63,0.2]
["bitfinex","SOLUSD",1751384330035,5.4027687,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384331075,26.0,147.67,147.63,0.2]
["bitfinex","SOLUSD",1751384331234,5.4027687,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384341270,0.14216157,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751384341433,5.4027687,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384343851,0.14216157,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751384344051,5.4027687,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384349534,0.94216157,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751384349735,5.4027687,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384350861,0.94216157,147.66,147.63,0.2]
["bitfinex","SOLUSD",1751384351049,5.4027687,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384352566,5.54493027,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384353038,50.47890227,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384353654,78.37890227,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384354854,90.55444442,147.65,147.63,0.2]
["bitfinex","SOLUSD",1751384355044,19.07613357,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751384355357,29.88167097,147.64,147.63,0.2]
["bitfinex","SOLUSD",1751384356061,29.88167097,147.64,147.61,0.2]
["bitfinex","SOLUSD",1751384356062,45.07613357,147.62,147.61,0.2]
["bitfinex","SOLUSD",1751384356269,45.07613357,147.62,147.58,0.1]
["bitfinex","SOLUSD",1751384356270,0.14216157,147.61,147.58,0.1]
["bitfinex","SOLUSD",1751384356567,5.54493027,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751384356860,24.47890227,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751384357854,52.37890227,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751384362154,85.15442906,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751384363976,85.15442906,147.59,147.52,0.1]
["bitfinex","SOLUSD",1751384363977,0.14216157,147.55,147.52,0.1]
["bitfinex","SOLUSD",1751384364306,5.4027687,147.53,147.52,0.1]
["bitfinex","SOLUSD",1751384364580,0.8,147.54,147.52,0.1]
["bitfinex","SOLUSD",1751384365074,5.4027687,147.53,147.52,0.1]
["bitfinex","SOLUSD",1751384366092,5.54493027,147.53,147.52,0.1]
["bitfinex","SOLUSD",1751384366576,11.05749952,147.53,147.52,0.1]
["bitfinex","SOLUSD",1751384366782,55.99147152,147.53,147.52,0.1]
["bitfinex","SOLUSD",1751384367275,36.7697539,147.53,147.52,0.1]
["bitfinex","SOLUSD",1751384367664,5.4027687,147.47,147.46,1.532]
["bitfinex","SOLUSD",1751384368177,5.54493027,147.47,147.43,6.3981]
["bitfinex","SOLUSD",1751384368380,5.4027687,147.48,147.43,6.3981]
["bitfinex","SOLUSD",1751384368685,5.4027687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384369060,5.4027687,147.51,147.47,5.4027687]
["bitfinex","SOLUSD",1751384369667,5.4027687,147.51,147.43,6.3981]
["bitfinex","SOLUSD",1751384370064,5.4027687,147.5,147.43,6.3981]
["bitfinex","SOLUSD",1751384370388,5.4027687,147.5,147.46,5.4027687]
["bitfinex","SOLUSD",1751384371274,5.4027687,147.49,147.43,6.3981]
["bitfinex","SOLUSD",1751384371589,5.4027687,147.49,147.45,5.4027687]
["bitfinex","SOLUSD",1751384371969,5.4027687,147.47,147.43,6.3981]
["bitfinex","SOLUSD",1751384372158,5.4027687,147.47,147.43,11.8008687]
["bitfinex","SOLUSD",1751384372676,5.4027687,147.45,147.43,6.3981]
["bitfinex","SOLUSD",1751384372874,5.4027687,147.46,147.43,6.3981]
["bitfinex","SOLUSD",1751384373380,5.4027687,147.47,147.43,11.8008687]
["bitfinex","SOLUSD",1751384373577,5.4027687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384373785,5.4027687,147.49,147.45,5.4027687]
["bitfinex","SOLUSD",1751384373980,5.4027687,147.5,147.43,6.3981]
["bitfinex","SOLUSD",1751384374187,5.4027687,147.5,147.45,5.4027687]
["bitfinex","SOLUSD",1751384374390,5.54493027,147.5,147.45,5.4027687]
["bitfinex","SOLUSD",1751384374962,5.4027687,147.49,147.45,5.4027687]
["bitfinex","SOLUSD",1751384375179,0.14216157,147.5,147.46,5.4027687]
["bitfinex","SOLUSD",1751384375180,5.4027687,147.5,147.46,5.4027687]
["bitfinex","SOLUSD",1751384375693,0.8,147.52,147.47,7.0289687]
["bitfinex","SOLUSD",1751384375873,5.4027687,147.52,147.48,5.4027687]
["bitfinex","SOLUSD",1751384376185,5.4027687,147.53,147.49,5.4027687]
["bitfinex","SOLUSD",1751384376577,7.3,147.54,147.49,5.4027687]
["bitfinex","SOLUSD",1751384376890,12.7027687,147.54,147.5,5.4027687]
["bitfinex","SOLUSD",1751384377213,12.7027687,147.54,147.51,5.4027687]
["bitfinex","SOLUSD",1751384377214,7.3,147.54,147.51,5.4027687]
["bitfinex","SOLUSD",1751384377373,6.2027687,147.55,147.51,5.4027687]
["bitfinex","SOLUSD",1751384377580,5.4027687,147.56,147.52,5.4027687]
["bitfinex","SOLUSD",1751384377781,5.4027687,147.56,147.51,5.4027687]
["bitfinex","SOLUSD",1751384378092,5.4027687,147.55,147.51,5.4027687]
["bitfinex","SOLUSD",1751384378288,5.4027687,147.54,147.5,5.4027687]
["bitfinex","SOLUSD",1751384378589,5.4027687,147.55,147.5,5.4027687]
["bitfinex","SOLUSD",1751384378776,5.4027687,147.55,147.51,5.4027687]
["bitfinex","SOLUSD",1751384379799,5.4027687,147.55,147.49,6.4394]
["bitfinex","SOLUSD",1751384379973,5.4027687,147.55,147.5,5.4027687]
["bitfinex","SOLUSD",1751384381405,5.4027687,147.55,147.51,5.4027687]
["bitfinex","SOLUSD",1751384382877,26.0,147.57,147.51,5.4027687]
["bitfinex","SOLUSD",1751384383076,5.4027687,147.55,147.51,5.4027687]
["bitfinex","SOLUSD",1751384384706,5.4027687,147.56,147.52,5.4027687]
["bitfinex","SOLUSD",1751384384877,5.4027687,147.57,147.53,5.4027687]
["bitfinex","SOLUSD",1751384385084,5.4027687,147.57,147.53,6.9693687]
["bitfinex","SOLUSD",1751384386373,5.4027687,147.57,147.53,1.5666]
["bitfinex","SOLUSD",1751384386591,0.2,147.58,147.53,1.5666]
["bitfinex","SOLUSD",1751384386814,0.2,147.58,147.56,5.4027687]
["bitfinex","SOLUSD",1751384386987,0.2,147.58,147.57,5.4027687]
["bitfinex","SOLUSD",1751384387494,0.2,147.58,147.55,26.0]
["bitfinex","SOLUSD",1751384387698,0.2,147.58,147.57,5.4027687]
["bitfinex","SOLUSD",1751384388691,0.2,147.58,147.55,26.0]
["bitfinex","SOLUSD",1751384388879,0.2,147.58,147.57,5.4027687]
["bitfinex","SOLUSD",1751384391304,0.2,147.58,147.55,26.0]
["bitfinex","SOLUSD",1751384391494,0.2,147.58,147.57,5.4027687]
["bitfinex","SOLUSD",1751384392385,0.2,147.58,147.55,26.0]
["bitfinex","SOLUSD",1751384392695,0.2,147.58,147.57,5.4027687]
["bitfinex","SOLUSD",1751384394098,0.2,147.58,147.57,31.4027687]
["bitfinex","SOLUSD",1751384396505,0.2,147.59,147.58,18.64964886]
["bitfinex","SOLUSD",1751384396684,0.2,147.59,147.58,24.3367407]
["bitfinex","SOLUSD",1751384396888,0.2,147.59,147.58,5.4027687]
["bitfinex","SOLUSD",1751384399788,0.2,147.59,147.57,7.0379687]
["bitfinex","SOLUSD",1751384399987,0.2,147.59,147.57,33.0379687]
["bitfinex","SOLUSD",1751384400182,0.2,147.59,147.58,5.4027687]
["bitfinex","SOLUSD",1751384400389,0.2,147.59,147.57,1.6352]
["bitfinex","SOLUSD",1751384400589,0.2,147.59,147.57,7.0379687]
["bitfinex","SOLUSD",1751384400992,5.6027687,147.59,147.53,1.6599]
["bitfinex","SOLUSD",1751384401191,5.6027687,147.59,147.55,5.4027687]
["bitfinex","SOLUSD",1751384401608,5.6027687,147.59,147.56,5.4027687]
["bitfinex","SOLUSD",1751384401609,0.2,147.59,147.56,5.4027687]
["bitfinex","SOLUSD",1751384401827,0.2,147.59,147.57,5.4027687]
["bitfinex","SOLUSD",1751384402008,0.2,147.59,147.58,5.4027687]
["bitfinex","SOLUSD",1751384403118,0.2,147.59,147.56,26.0]
["bitfinex","SOLUSD",1751384403309,0.2,147.59,147.58,5.4027687]
["bitfinex","SOLUSD",1751384404012,0.2,147.59,147.56,26.0]
["bitfinex","SOLUSD",1751384404214,0.2,147.59,147.58,5.4027687]
["bitfinex","SOLUSD",1751384406202,0.2,147.59,147.56,26.0]
["bitfinex","SOLUSD",1751384406398,0.2,147.59,147.57,5.4027687]
["bitfinex","SOLUSD",1751384406718,5.6027687,147.59,147.55,5.4027687]
["bitfinex","SOLUSD",1751384407493,0.2,147.59,147.55,5.4027687]
["bitfinex","SOLUSD",1751384408106,0.2,147.59,147.56,5.4027687]
["bitfinex","SOLUSD",1751384408596,0.2,147.59,147.57,5.4027687]
["bitfinex","SOLUSD",1751384410794,0.2,147.59,147.55,26.0]
["bitfinex","SOLUSD",1751384410994,0.2,147.59,147.57,5.4027687]
["bitfinex","SOLUSD",1751384411918,0.2,147.59,147.56,5.4027687]
["bitfinex","SOLUSD",1751384412217,5.4027687,147.57,147.52,5.4027687]
["bitfinex","SOLUSD",1751384412433,5.4027687,147.56,147.52,5.4027687]
["bitfinex","SOLUSD",1751384413300,5.4027687,147.55,147.51,7.3]
["bitfinex","SOLUSD",1751384413531,5.4027687,147.55,147.51,12.7027687]
["bitfinex","SOLUSD",1751384413827,5.4027687,147.55,147.51,5.4027687]
["bitfinex","SOLUSD",1751384415330,5.4027687,147.55,147.49,1.6235]
["bitfinex","SOLUSD",1751384415331,0.8,147.57,147.52,5.4027687]
["bitfinex","SOLUSD",1751384415636,5.4027687,147.56,147.52,5.4027687]
["bitfinex","SOLUSD",1751384416846,0.8,147.57,147.52,5.4027687]
["bitfinex","SOLUSD",1751384417120,0.8,147.57,147.54,5.4027687]
["bitfinex","SOLUSD",1751384417308,6.2027687,147.57,147.53,5.4027687]
["bitfinex","SOLUSD",1751384417514,0.8,147.57,147.49,1.6235]
["bitfinex","SOLUSD",1751384417724,5.4027687,147.56,147.49,1.6235]
["bitfinex","SOLUSD",1751384418095,5.4027687,147.56,147.52,5.4027687]
["bitfinex","SOLUSD",1751384418630,1.0,147.59,147.54,5.4027687]
["bitfinex","SOLUSD",1751384418818,6.2027687,147.58,147.54,5.4027687]
["bitfinex","SOLUSD",1751384419018,5.4027687,147.57,147.53,5.4027687]
["bitfinex","SOLUSD",1751384421122,5.4027687,147.54,147.49,1.6235]
["bitfinex","SOLUSD",1751384421322,5.4027687,147.55,147.51,5.4027687]
["bitfinex","SOLUSD",1751384423426,5.4027687,147.55,147.49,1.6235]
["bitfinex","SOLUSD",1751384423614,5.4027687,147.54,147.5,5.4027687]
["bitfinex","SOLUSD",1751384424825,6.2027687,147.56,147.52,5.4027687]
["bitfinex","SOLUSD",1751384425132,26.14216157,147.58,147.49,1.6235]
["bitfinex","SOLUSD",1751384425133,1.0,147.59,147.55,5.4027687]
["bitfinex","SOLUSD",1751384425344,6.4027687,147.59,147.55,5.4027687]
["bitfinex","SOLUSD",1751384425505,5.4027687,147.58,147.54,5.4027687]
["bitfinex","SOLUSD",1751384426425,6.4027687,147.59,147.55,5.4027687]
["bitfinex","SOLUSD",1751384426620,1.0,147.59,147.55,5.4027687]
["bitfinex","SOLUSD",1751384427229,0.2,147.59,147.56,5.4027687]
["bitfinex","SOLUSD",1751384428446,0.2,147.59,147.52,18.933972]
["bitfinex","SOLUSD",1751384428641,0.2,147.59,147.56,5.4027687]
["bitfinex","SOLUSD",1751384429664,5.4027687,147.58,147.54,5.4027687]
["bitfinex","SOLUSD",1751384429864,5.4027687,147.57,147.53,5.4027687]
["bitfinex","SOLUSD",1751384430019,5.4027687,147.56,147.51,26.0]
["bitfinex","SOLUSD",1751384430224,5.4027687,147.56,147.52,5.4027687]
["bitfinex","SOLUSD",1751384430556,5.4027687,147.55,147.51,5.4027687]
["bitfinex","SOLUSD",1751384431320,5.4027687,147.55,147.5,5.4027687]
["bitfinex","SOLUSD",1751384433349,5.4027687,147.55,147.49,27.6235]
["bitfinex","SOLUSD",1751384433538,5.4027687,147.55,147.5,5.4027687]
["bitfinex","SOLUSD",1751384434246,5.4027687,147.55,147.51,5.4027687]
["bitfinex","SOLUSD",1751384436361,5.4027687,147.54,147.49,26.0]
["bitfinex","SOLUSD",1751384436551,5.4027687,147.54,147.49,31.4027687]
["bitfinex","SOLUSD",1751384436883,5.4027687,147.53,147.49,5.4027687]
["bitfinex","SOLUSD",1751384437177,0.14216157,147.55,147.49,5.4027687]
["bitfinex","SOLUSD",1751384437380,5.4027687,147.53,147.49,5.4027687]
["bitfinex","SOLUSD",1751384438050,5.4027687,147.53,147.48,26.0]
["bitfinex","SOLUSD",1751384438251,5.4027687,147.53,147.49,5.4027687]
["bitfinex","SOLUSD",1751384438447,5.4027687,147.52,147.48,31.4027687]
["bitfinex","SOLUSD",1751384438650,5.4027687,147.52,147.5,0.1]
["bitfinex","SOLUSD",1751384442576,5.4027687,147.53,147.5,0.1]
["bitfinex","SOLUSD",1751384443169,5.4027687,147.52,147.5,0.1]
["bitfinex","SOLUSD",1751384443377,0.8,147.54,147.5,0.1]
["bitfinex","SOLUSD",1751384443577,5.4027687,147.52,147.5,0.1]
["bitfinex","SOLUSD",1751384445779,5.4027687,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751384445979,0.8,147.54,147.5,0.1]
["bitfinex","SOLUSD",1751384446475,5.4027687,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751384446875,5.54493027,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751384447085,24.47890227,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751384448592,30.0026833,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751384448760,24.47890227,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751384448963,19.07613357,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751384449270,24.47890227,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751384449467,0.14216157,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751384449784,5.54493027,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751384454798,5.4027687,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751384454983,24.47890227,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751384457286,51.58810368,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751384457599,31.25810368,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751384457801,24.47890227,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751384458010,57.25810368,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751384458501,19.07613357,147.47,147.46,0.1]
["bitfinex","SOLUSD",1751384458812,26.0,147.48,147.46,0.1]
["bitfinex","SOLUSD",1751384458813,5.4027687,147.48,147.46,0.1]
["bitfinex","SOLUSD",1751384458974,19.07613357,147.51,147.46,0.1]
["bitfinex","SOLUSD",1751384459171,5.4027687,147.49,147.46,0.1]
["bitfinex","SOLUSD",1751384460294,5.4027687,147.48,147.46,0.1]
["bitfinex","SOLUSD",1751384460707,5.4027687,147.47,147.46,0.1]
["bitfinex","SOLUSD",1751384460910,5.82925341,147.47,147.46,0.1]
["bitfinex","SOLUSD",1751384461095,5.82925341,147.47,147.44,0.1]
["bitfinex","SOLUSD",1751384461390,24.3367407,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751384462167,24.47890227,147.45,147.44,0.1]
["bitfinex","SOLUSD",1751384463194,31.26086225,147.45,147.33,1.5356]
["bitfinex","SOLUSD",1751384463372,31.26086225,147.45,147.33,6.9383687]
["bitfinex","SOLUSD",1751384463373,5.4027687,147.4,147.33,6.9383687]
["bitfinex","SOLUSD",1751384463571,5.4027687,147.4,147.33,32.9383687]
["bitfinex","SOLUSD",1751384464199,5.4027687,147.4,147.33,27.5356]
["bitfinex","SOLUSD",1751384464380,5.4027687,147.4,147.33,6.9383687]
["bitfinex","SOLUSD",1751384464694,24.47890227,147.4,147.33,6.9383687]
["bitfinex","SOLUSD",1751384464903,24.47890227,147.4,147.33,1.5356]
["bitfinex","SOLUSD",1751384465207,31.26316278,147.4,147.31,6.5914]
["bitfinex","SOLUSD",1751384465376,57.26316278,147.4,147.3,6.9383687]
["bitfinex","SOLUSD",1751384465774,50.47890227,147.4,147.31,5.4027687]
["bitfinex","SOLUSD",1751384466086,50.47890227,147.4,147.3,1.5356]
["bitfinex","SOLUSD",1751384466494,50.47890227,147.4,147.32,5.4027687]
["bitfinex","SOLUSD",1751384466696,50.47890227,147.4,147.33,5.4027687]
["bitfinex","SOLUSD",1751384467208,50.47890227,147.4,147.32,5.4027687]
["bitfinex","SOLUSD",1751384467384,50.47890227,147.4,147.31,26.0]
["bitfinex","SOLUSD",1751384467584,50.47890227,147.4,147.32,5.4027687]
["bitfinex","SOLUSD",1751384467778,19.07613357,147.39,147.31,26.0]
["bitfinex","SOLUSD",1751384467976,5.4027687,147.35,147.31,5.4027687]
["bitfinex","SOLUSD",1751384468287,26.0,147.4,147.34,5.4027687]
["bitfinex","SOLUSD",1751384468483,5.4027687,147.39,147.34,5.4027687]
["bitfinex","SOLUSD",1751384468698,5.4027687,147.39,147.31,0.28432314]
["bitfinex","SOLUSD",1751384469009,5.4027687,147.38,147.34,5.4027687]
["bitfinex","SOLUSD",1751384469184,5.4027687,147.37,147.3,1.5356]
["bitfinex","SOLUSD",1751384469381,5.4027687,147.37,147.32,5.4027687]
["bitfinex","SOLUSD",1751384471087,5.4027687,147.37,147.33,5.4027687]
["bitfinex","SOLUSD",1751384471596,6.2027687,147.38,147.34,5.4027687]
["bitfinex","SOLUSD",1751384472000,0.8,147.38,147.35,5.4027687]
["bitfinex","SOLUSD",1751384472220,0.8,147.38,147.36,5.4027687]
["bitfinex","SOLUSD",1751384472409,28.20432314,147.42,147.36,5.4027687]
["bitfinex","SOLUSD",1751384472410,5.4027687,147.4,147.36,5.4027687]
["bitfinex","SOLUSD",1751384472610,19.44964886,147.42,147.35,5.4027687]
["bitfinex","SOLUSD",1751384472611,5.4027687,147.39,147.35,5.4027687]
["bitfinex","SOLUSD",1751384472815,5.4027687,147.38,147.34,5.4027687]
["bitfinex","SOLUSD",1751384473014,5.4027687,147.38,147.32,11.7222687]
["bitfinex","SOLUSD",1751384473015,5.4027687,147.36,147.32,11.7222687]
["bitfinex","SOLUSD",1751384473216,5.4027687,147.36,147.32,5.4027687]
["bitfinex","SOLUSD",1751384473406,5.4027687,147.35,147.31,0.1]
["bitfinex","SOLUSD",1751384473592,5.4027687,147.34,147.31,0.1]
["bitfinex","SOLUSD",1751384474292,19.07613357,147.37,147.31,0.1]
["bitfinex","SOLUSD",1751384474490,5.4027687,147.34,147.31,0.1]
["bitfinex","SOLUSD",1751384474812,5.4027687,147.33,147.31,0.1]
["bitfinex","SOLUSD",1751384475216,5.4027687,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751384475418,50.47890227,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751384476509,78.45890227,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751384476817,85.24684688,147.32,147.31,0.1]
["bitfinex","SOLUSD",1751384477190,44.64964886,147.28,147.26,0.1]
["bitfinex","SOLUSD",1751384477417,5.4027687,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751384477894,26.0,147.28,147.26,0.1]
["bitfinex","SOLUSD",1751384478094,5.4027687,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751384478408,24.19457913,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751384478714,24.47890227,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751384479492,18.79181043,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751384479696,53.98,147.28,147.26,0.1]
["bitfinex","SOLUSD",1751384479897,5.4027687,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751384480894,53.98,147.28,147.26,0.1]
["bitfinex","SOLUSD",1751384481122,5.4027687,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751384481499,24.19457913,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751384483214,18.79181043,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751384483407,24.19457913,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751384483798,54.78,147.28,147.26,0.1]
["bitfinex","SOLUSD",1751384484024,5.4027687,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751384484800,31.26915147,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751384485134,0.14216157,147.22,147.2,0.9103997]
["bitfinex","SOLUSD",1751384485420,29.59734783,147.21,147.2,0.9103997]
["bitfinex","SOLUSD",1751384486433,18.79181043,147.21,147.2,0.9103997]
["bitfinex","SOLUSD",1751384486612,26.0,147.23,147.2,0.9103997]
["bitfinex","SOLUSD",1751384486803,5.4027687,147.21,147.2,0.9103997]
["bitfinex","SOLUSD",1751384487320,44.64964886,147.23,147.2,0.9103997]
["bitfinex","SOLUSD",1751384487321,5.4027687,147.22,147.2,0.9103997]
["bitfinex","SOLUSD",1751384488220,28.02,147.24,147.2,0.9103997]
["bitfinex","SOLUSD",1751384488435,5.4027687,147.23,147.2,0.9103997]
["bitfinex","SOLUSD",1751384489220,51.94964886,147.25,147.2,0.9103997]
["bitfinex","SOLUSD",1751384489423,5.4027687,147.22,147.2,0.9103997]
["bitfinex","SOLUSD",1751384491535,5.4027687,147.21,147.2,0.9103997]
["bitfinex","SOLUSD",1751384492238,28.04,147.23,147.2,0.9103997]
["bitfinex","SOLUSD",1751384492447,33.4427687,147.23,147.2,0.9103997]
["bitfinex","SOLUSD",1751384492644,5.4027687,147.22,147.2,0.9103997]
["bitfinex","SOLUSD",1751384493423,51.94964886,147.25,147.2,0.9103997]
["bitfinex","SOLUSD",1751384493623,5.4027687,147.22,147.2,0.9103997]
["bitfinex","SOLUSD",1751384494243,51.94964886,147.25,147.2,0.9103997]
["bitfinex","SOLUSD",1751384494542,5.4027687,147.22,147.2,0.9103997]
["bitfinex","SOLUSD",1751384494732,18.64964886,147.24,147.2,0.9103997]
["bitfinex","SOLUSD",1751384494929,5.4027687,147.21,147.2,0.9103997]
["bitfinex","SOLUSD",1751384495719,5.4027687,147.22,147.2,0.9103997]
["bitfinex","SOLUSD",1751384498117,5.4027687,147.21,147.2,0.9103997]
["bitfinex","SOLUSD",1751384498451,18.64964886,147.24,147.2,0.9103997]
["bitfinex","SOLUSD",1751384498452,5.4027687,147.22,147.2,0.9103997]
["bitfinex","SOLUSD",1751384498632,5.4027687,147.21,147.2,0.9103997]
["bitfinex","SOLUSD",1751384498946,0.14216157,147.23,147.2,0.9103997]
["bitfinex","SOLUSD",1751384499152,5.4027687,147.21,147.2,0.9103997]
["bitfinex","SOLUSD",1751384502240,0.14216157,147.23,147.2,0.9103997]
["bitfinex","SOLUSD",1751384502241,18.64964886,147.24,147.2,0.9103997]
["bitfinex","SOLUSD",1751384502450,7.3,147.25,147.2,0.9103997]
["bitfinex","SOLUSD",1751384502637,5.4027687,147.24,147.2,6.3131684]
["bitfinex","SOLUSD",1751384502829,5.4027687,147.23,147.2,0.9103997]
["bitfinex","SOLUSD",1751384504534,5.4027687,147.24,147.2,6.3131684]
["bitfinex","SOLUSD",1751384504734,6.34052145,147.31,147.23,5.4027687]
["bitfinex","SOLUSD",1751384504946,5.4027687,147.29,147.24,5.4027687]
["bitfinex","SOLUSD",1751384505153,18.64964886,147.3,147.24,5.4027687]
["bitfinex","SOLUSD",1751384505335,5.4027687,147.28,147.24,5.4027687]
["bitfinex","SOLUSD",1751384506033,5.4027687,147.27,147.23,5.4027687]
["bitfinex","SOLUSD",1751384508045,5.6027687,147.27,147.23,5.4027687]
["bitfinex","SOLUSD",1751384509260,5.4027687,147.25,147.2,0.9103997]
["bitfinex","SOLUSD",1751384509468,5.4027687,147.25,147.2,6.3131684]
["bitfinex","SOLUSD",1751384509868,5.4027687,147.26,147.21,5.4027687]
["bitfinex","SOLUSD",1751384510168,5.4027687,147.26,147.22,5.4027687]
["bitfinex","SOLUSD",1751384510544,5.4027687,147.26,147.21,5.4027687]
["bitfinex","SOLUSD",1751384510944,5.4027687,147.25,147.21,5.4027687]
["bitfinex","SOLUSD",1751384511142,5.4027687,147.26,147.21,5.4027687]
["bitfinex","SOLUSD",1751384512161,5.4027687,147.26,147.2,0.9103997]
["bitfinex","SOLUSD",1751384512162,5.4027687,147.26,147.22,5.4027687]
["bitfinex","SOLUSD",1751384515344,26.2,147.27,147.22,5.4027687]
["bitfinex","SOLUSD",1751384515546,0.2,147.27,147.26,5.4027687]
["bitfinex","SOLUSD",1751384517044,0.2,147.27,147.26,11.4492687]
["bitfinex","SOLUSD",1751384517552,0.2,147.27,147.26,35.92817097]
["bitfinex","SOLUSD",1751384517758,0.2,147.32,147.27,0.28432314]
["bitfinex","SOLUSD",1751384518068,0.2,147.32,147.31,5.4027687]
["bitfinex","SOLUSD",1751384519256,0.2,147.32,147.27,0.28432314]
["bitfinex","SOLUSD",1751384519554,0.2,147.32,147.3,5.4027687]
["bitfinex","SOLUSD",1751384519752,0.2,147.32,147.29,5.4027687]
["bitfinex","SOLUSD",1751384520278,5.6027687,147.32,147.28,5.4027687]
["bitfinex","SOLUSD",1751384520481,5.6027687,147.32,147.26,6.0465]
["bitfinex","SOLUSD",1751384520482,5.6027687,147.32,147.27,5.4027687]
["bitfinex","SOLUSD",1751384520657,5.6027687,147.32,147.26,11.4492687]
["bitfinex","SOLUSD",1751384520658,5.4027687,147.31,147.26,11.4492687]
["bitfinex","SOLUSD",1751384520971,5.4027687,147.29,147.25,6.9049687]
["bitfinex","SOLUSD",1751384522352,5.4027687,147.3,147.25,6.9049687]
["bitfinex","SOLUSD",1751384522848,0.8,147.31,147.25,1.5022]
["bitfinex","SOLUSD",1751384523050,5.4027687,147.28,147.25,1.5022]
["bitfinex","SOLUSD",1751384525375,5.4027687,147.26,147.22,11.6335687]
["bitfinex","SOLUSD",1751384527273,5.4027687,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751384529187,0.8,147.27,147.22,0.1]
["bitfinex","SOLUSD",1751384529366,6.2027687,147.27,147.23,5.4027687]
["bitfinex","SOLUSD",1751384530066,6.2027687,147.27,147.22,0.1]
["bitfinex","SOLUSD",1751384530067,5.4027687,147.26,147.22,0.1]
["bitfinex","SOLUSD",1751384530368,5.4027687,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751384530575,0.8,147.27,147.22,0.1]
["bitfinex","SOLUSD",1751384530576,5.4027687,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751384531580,5.4027687,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751384531988,5.4027687,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751384532504,0.8,147.26,147.22,0.1]
["bitfinex","SOLUSD",1751384532505,5.4027687,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751384535864,0.8,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751384535865,6.2027687,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751384536200,5.4027687,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751384536565,0.8,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751384537065,5.4027687,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751384537269,5.4027687,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751384537887,5.4027687,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751384538496,0.8,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751384538700,5.4027687,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751384538899,0.8,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751384539211,5.4027687,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751384540103,0.8,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751384540281,6.2027687,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751384540881,5.4027687,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751384543507,0.8,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751384543711,5.4027687,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751384547000,0.8,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751384547409,6.2027687,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751384547705,5.4027687,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751384549705,6.2027687,147.25,147.22,0.1]
["bitfinex","SOLUSD",1751384550288,0.8,147.25,147.22,5.5027687]
["bitfinex","SOLUSD",1751384550796,0.8,147.25,147.23,5.4027687]
["bitfinex","SOLUSD",1751384551988,31.4027687,147.28,147.23,5.4027687]
["bitfinex","SOLUSD",1751384552508,5.4027687,147.27,147.23,5.4027687]
["bitfinex","SOLUSD",1751384553580,1.0,147.29,147.24,5.4027687]
["bitfinex","SOLUSD",1751384553794,5.6027687,147.29,147.25,5.4027687]
["bitfinex","SOLUSD",1751384554211,0.2,147.29,147.25,5.4027687]
["bitfinex","SOLUSD",1751384554400,5.6027687,147.29,147.25,5.4027687]
["bitfinex","SOLUSD",1751384554586,0.2,147.29,147.27,5.4027687]
["bitfinex","SOLUSD",1751384554793,0.2,147.29,147.28,5.4027687]
["bitfinex","SOLUSD",1751384555398,0.2,147.29,147.27,5.4027687]
["bitfinex","SOLUSD",1751384559493,0.2,147.29,147.28,5.4027687]
["bitfinex","SOLUSD",1751384567433,0.2,147.29,147.28,11.08986054]
["bitfinex","SOLUSD",1751384567598,0.2,147.29,147.28,31.53687097]
["bitfinex","SOLUSD",1751384567925,0.2,147.29,147.28,37.96577097]
["bitfinex","SOLUSD",1751384571148,0.2,147.32,147.31,44.64964886]
["bitfinex","SOLUSD",1751384571429,0.2,147.33,147.32,18.79181043]
["bitfinex","SOLUSD",1751384571612,0.2,147.33,147.32,24.19457913]
["bitfinex","SOLUSD",1751384573802,0.2,147.35,147.34,26.28432314]
["bitfinex","SOLUSD",1751384574023,0.2,147.35,147.34,37.08986054]
["bitfinex","SOLUSD",1751384576030,0.2,147.35,147.34,55.88167097]
["bitfinex","SOLUSD",1751384576336,0.2,147.38,147.37,44.79181043]
["bitfinex","SOLUSD",1751384576536,0.2,147.38,147.37,51.81977913]
["bitfinex","SOLUSD",1751384576705,0.2,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751384576915,0.2,147.38,147.36,5.4027687]
["bitfinex","SOLUSD",1751384577215,0.2,147.38,147.37,5.4027687]
["bitfinex","SOLUSD",1751384578743,0.2,147.38,147.36,5.4027687]
["bitfinex","SOLUSD",1751384578906,0.2,147.38,147.35,5.4027687]
["bitfinex","SOLUSD",1751384579307,0.2,147.38,147.33,5.4027687]
["bitfinex","SOLUSD",1751384579308,5.4027687,147.37,147.33,5.4027687]
["bitfinex","SOLUSD",1751384579546,0.2,147.38,147.32,5.4027687]
["bitfinex","SOLUSD",1751384579732,5.4027687,147.37,147.32,5.4027687]
["bitfinex","SOLUSD",1751384580325,5.4027687,147.35,147.29,1.6487]
["bitfinex","SOLUSD",1751384580640,5.4027687,147.35,147.31,5.4027687]
["bitfinex","SOLUSD",1751384581666,5.4027687,147.36,147.32,5.4027687]
["bitfinex","SOLUSD",1751384582118,1.826,147.38,147.32,5.4027687]
["bitfinex","SOLUSD",1751384582310,5.4027687,147.36,147.32,5.4027687]
["bitfinex","SOLUSD",1751384582851,5.4027687,147.36,147.29,1.6487]
["bitfinex","SOLUSD",1751384583040,5.4027687,147.35,147.29,0.28432314]
["bitfinex","SOLUSD",1751384583221,5.4027687,147.35,147.31,5.4027687]
["bitfinex","SOLUSD",1751384583948,5.4027687,147.35,147.28,38.7027687]
["bitfinex","SOLUSD",1751384584132,26.0,147.37,147.31,5.4027687]
["bitfinex","SOLUSD",1751384584327,5.4027687,147.35,147.31,5.4027687]
["bitfinex","SOLUSD",1751384585836,5.4027687,147.36,147.31,5.4027687]
["bitfinex","SOLUSD",1751384587252,5.4027687,147.36,147.28,38.7027687]
["bitfinex","SOLUSD",1751384587432,5.4027687,147.36,147.31,5.4027687]
["bitfinex","SOLUSD",1751384587742,5.4027687,147.36,147.32,5.4027687]
["bitfinex","SOLUSD",1751384588052,31.4027687,147.37,147.32,5.4027687]
["bitfinex","SOLUSD",1751384588418,1.826,147.38,147.29,0.28432314]
["bitfinex","SOLUSD",1751384588419,33.2287687,147.38,147.34,5.4027687]
["bitfinex","SOLUSD",1751384589311,33.2287687,147.38,147.29,19.07613357]
["bitfinex","SOLUSD",1751384589515,5.4027687,147.36,147.32,5.4027687]
["bitfinex","SOLUSD",1751384590734,5.4027687,147.37,147.32,5.4027687]
["bitfinex","SOLUSD",1751384591042,5.4027687,147.36,147.32,5.4027687]
["bitfinex","SOLUSD",1751384592933,27.826,147.38,147.32,5.4027687]
["bitfinex","SOLUSD",1751384593249,27.826,147.38,147.31,0.1]
["bitfinex","SOLUSD",1751384593250,5.4027687,147.34,147.31,0.1]
["bitfinex","SOLUSD",1751384593447,0.8,147.37,147.31,0.1]
["bitfinex","SOLUSD",1751384593448,5.4027687,147.35,147.31,0.1]
["bitfinex","SOLUSD",1751384593829,5.4027687,147.35,147.31,5.5027687]
["bitfinex","SOLUSD",1751384594151,6.2027687,147.37,147.33,5.4027687]
["bitfinex","SOLUSD",1751384594352,6.2027687,147.37,147.32,5.4027687]
["bitfinex","SOLUSD",1751384595437,6.2027687,147.37,147.33,5.4027687]
["bitfinex","SOLUSD",1751384597092,5.4027687,147.37,147.33,5.4027687]
["bitfinex","SOLUSD",1751384597455,27.826,147.38,147.33,5.4027687]
["bitfinex","SOLUSD",1751384597628,5.4027687,147.37,147.33,5.4027687]
["bitfinex","SOLUSD",1751384598058,27.826,147.38,147.33,5.4027687]
["bitfinex","SOLUSD",1751384598059,0.2,147.38,147.36,5.4027687]
["bitfinex","SOLUSD",1751384598257,0.2,147.38,147.37,5.4027687]
["bitfinex","SOLUSD",1751384598923,0.2,147.38,147.35,26.0]
["bitfinex","SOLUSD",1751384599123,0.2,147.38,147.36,5.4027687]
["bitfinex","SOLUSD",1751384599429,0.2,147.38,147.37,5.4027687]
["bitfinex","SOLUSD",1751384600755,0.2,147.38,147.33,0.28432314]
["bitfinex","SOLUSD",1751384600991,5.6027687,147.38,147.31,8.0774]
["bitfinex","SOLUSD",1751384601173,5.4027687,147.37,147.33,5.4027687]
["bitfinex","SOLUSD",1751384601362,5.6027687,147.38,147.34,5.4027687]
["bitfinex","SOLUSD",1751384601548,5.4027687,147.37,147.33,5.4027687]
["bitfinex","SOLUSD",1751384601970,0.2,147.38,147.31,1.6458]
["bitfinex","SOLUSD",1751384602166,5.4027687,147.37,147.32,5.4027687]
["bitfinex","SOLUSD",1751384602380,5.4027687,147.37,147.33,5.4027687]
["bitfinex","SOLUSD",1751384603056,5.6027687,147.38,147.34,5.4027687]
["bitfinex","SOLUSD",1751384604180,0.2,147.38,147.35,5.4027687]
["bitfinex","SOLUSD",1751384604370,0.2,147.38,147.36,5.4027687]
["bitfinex","SOLUSD",1751384604750,0.2,147.38,147.35,5.4027687]
["bitfinex","SOLUSD",1751384605682,5.6027687,147.38,147.34,5.4027687]
["bitfinex","SOLUSD",1751384606060,0.2,147.38,147.35,5.4027687]
["bitfinex","SOLUSD",1751384609396,0.2,147.38,147.36,5.4027687]
["bitfinex","SOLUSD",1751384609690,0.2,147.38,147.35,5.4027687]
["bitfinex","SOLUSD",1751384610601,0.2,147.38,147.33,0.1]
["bitfinex","SOLUSD",1751384610602,5.6027687,147.38,147.33,26.1]
["bitfinex","SOLUSD",1751384610764,5.6027687,147.38,147.34,5.4027687]
["bitfinex","SOLUSD",1751384611383,5.6027687,147.38,147.33,26.1]
["bitfinex","SOLUSD",1751384611590,0.2,147.38,147.34,5.4027687]
["bitfinex","SOLUSD",1751384611884,5.6027687,147.38,147.34,5.4027687]
["bitfinex","SOLUSD",1751384612488,5.4027687,147.36,147.33,0.1]
["bitfinex","SOLUSD",1751384612858,0.2,147.38,147.33,0.1]
["bitfinex","SOLUSD",1751384613057,5.4027687,147.36,147.33,0.1]
["bitfinex","SOLUSD",1751384613490,5.4027687,147.37,147.33,0.1]
["bitfinex","SOLUSD",1751384614266,5.6027687,147.38,147.33,5.5027687]
["bitfinex","SOLUSD",1751384614985,0.2,147.38,147.35,5.4027687]
["bitfinex","SOLUSD",1751384615165,0.2,147.38,147.36,5.4027687]
["bitfinex","SOLUSD",1751384615367,0.2,147.38,147.35,5.4027687]
["bitfinex","SOLUSD",1751384616304,0.2,147.38,147.33,26.1]
["bitfinex","SOLUSD",1751384616305,5.4027687,147.37,147.33,5.5027687]
["bitfinex","SOLUSD",1751384616584,0.2,147.38,147.33,5.5027687]
["bitfinex","SOLUSD",1751384616888,5.4027687,147.37,147.33,5.5027687]
["bitfinex","SOLUSD",1751384617084,0.2,147.38,147.33,5.5027687]
["bitfinex","SOLUSD",1751384617293,5.4027687,147.37,147.33,5.5027687]
["bitfinex","SOLUSD",1751384618465,5.4027687,147.37,147.33,0.1]
["bitfinex","SOLUSD",1751384618687,5.4027687,147.37,147.33,5.5027687]
["bitfinex","SOLUSD",1751384618870,0.2,147.38,147.33,5.5027687]
["bitfinex","SOLUSD",1751384619078,5.4027687,147.37,147.33,5.5027687]
["bitfinex","SOLUSD",1751384619279,5.4027687,147.36,147.33,0.1]
["bitfinex","SOLUSD",1751384622569,5.4027687,147.37,147.33,0.1]
["bitfinex","SOLUSD",1751384623495,5.4027687,147.36,147.33,0.1]
["bitfinex","SOLUSD",1751384624193,5.4027687,147.37,147.33,0.1]
["bitfinex","SOLUSD",1751384625975,5.4027687,147.35,147.33,0.1]
["bitfinex","SOLUSD",1751384626177,5.4027687,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384627310,26.8,147.37,147.33,0.1]
["bitfinex","SOLUSD",1751384627499,5.4027687,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384633396,0.8,147.36,147.33,0.1]
["bitfinex","SOLUSD",1751384633710,5.4027687,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384637516,0.8,147.36,147.33,0.1]
["bitfinex","SOLUSD",1751384637809,5.4027687,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384640002,5.4027687,147.35,147.33,0.1]
["bitfinex","SOLUSD",1751384640200,5.4027687,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384643610,8.3,147.38,147.33,0.1]
["bitfinex","SOLUSD",1751384643826,5.4027687,147.37,147.33,0.1]
["bitfinex","SOLUSD",1751384644209,5.4027687,147.37,147.33,5.5027687]
["bitfinex","SOLUSD",1751384644826,5.4027687,147.36,147.33,0.1]
["bitfinex","SOLUSD",1751384645211,5.4027687,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384648932,50.19457913,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384649409,31.4027687,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384649604,26.0,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384649802,5.4027687,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384652827,31.4027687,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384658855,50.19457913,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384660539,55.6604251,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384661143,50.19457913,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384663924,55.73912113,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384665347,50.19457913,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384666043,55.52691322,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384671646,64.51825957,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751384671836,64.51825957,147.34,147.28,0.1]
["bitfinex","SOLUSD",1751384671837,18.64964886,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384672021,5.4027687,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751384672533,31.4027687,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751384674826,5.4027687,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751384681782,24.99457913,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751384684771,19.59181043,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751384684972,24.99457913,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751384685674,24.19457913,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751384688283,64.59099814,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751384689685,52.39890227,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751384691856,24.19457913,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751384692061,5.4027687,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751384692390,7.48,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384692391,8.28,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384692683,5.6027687,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384692882,0.2,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384694364,5.6027687,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384695984,5.4027687,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751384697772,5.6027687,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384700589,0.2,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384700763,0.2,147.31,147.28,5.5027687]
["bitfinex","SOLUSD",1751384701483,0.2,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384701691,0.2,147.31,147.28,5.5027687]
["bitfinex","SOLUSD",1751384703899,5.6027687,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384705187,5.4027687,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751384705496,5.4027687,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751384708687,1.0,147.31,147.28,5.5027687]
["bitfinex","SOLUSD",1751384709194,6.4027687,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384709401,5.6027687,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384709775,0.2,147.31,147.28,5.5027687]
["bitfinex","SOLUSD",1751384710691,0.2,147.31,147.3,5.4027687]
["bitfinex","SOLUSD",1751384711010,0.2,147.35,147.32,6.3103]
["bitfinex","SOLUSD",1751384711166,0.2,147.35,147.34,5.4027687]
["bitfinex","SOLUSD",1751384711996,0.2,147.35,147.32,6.98909446]
["bitfinex","SOLUSD",1751384712184,0.2,147.35,147.32,11.7130687]
["bitfinex","SOLUSD",1751384712895,0.2,147.35,147.33,5.4027687]
["bitfinex","SOLUSD",1751384713287,0.2,147.35,147.32,11.7130687]
["bitfinex","SOLUSD",1751384713875,5.6027687,147.35,147.32,6.3103]
["bitfinex","SOLUSD",1751384714074,5.6027687,147.35,147.3,1.5899]
["bitfinex","SOLUSD",1751384714075,5.4027687,147.34,147.3,6.9926687]
["bitfinex","SOLUSD",1751384714600,5.6027687,147.35,147.3,6.9926687]
["bitfinex","SOLUSD",1751384714997,5.4027687,147.34,147.3,6.9926687]
["bitfinex","SOLUSD",1751384715299,5.4027687,147.31,147.28,13.8406]
["bitfinex","SOLUSD",1751384715499,5.4027687,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751384715800,19.07613357,147.34,147.28,0.1]
["bitfinex","SOLUSD",1751384715986,5.4027687,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751384719788,5.4027687,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751384721304,5.4027687,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384721807,5.4027687,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751384722100,26.0,147.33,147.28,0.1]
["bitfinex","SOLUSD",1751384722309,5.4027687,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384722481,5.4027687,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751384723194,26.0,147.32,147.28,5.5027687]
["bitfinex","SOLUSD",1751384723402,5.4027687,147.32,147.28,5.5027687]
["bitfinex","SOLUSD",1751384724606,5.4027687,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384724902,0.8,147.33,147.28,0.1]
["bitfinex","SOLUSD",1751384724903,5.4027687,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751384726226,5.4027687,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384726919,5.4027687,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751384727093,18.79181043,147.32,147.28,0.1]
["bitfinex","SOLUSD",1751384727283,5.4027687,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751384728232,0.8,147.33,147.28,0.1]
["bitfinex","SOLUSD",1751384728501,5.4027687,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384728708,5.4027687,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751384729486,5.4027687,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751384730295,1.08432314,147.33,147.28,0.1]
["bitfinex","SOLUSD",1751384730486,5.4027687,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751384731001,5.4027687,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751384731822,1.08432314,147.33,147.28,0.1]
["bitfinex","SOLUSD",1751384731990,5.4027687,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751384732187,26.0,147.34,147.28,0.1]
["bitfinex","SOLUSD",1751384732415,5.4027687,147.33,147.28,5.5027687]
["bitfinex","SOLUSD",1751384734302,26.0,147.34,147.29,5.4027687]
["bitfinex","SOLUSD",1751384734497,31.4027687,147.34,147.29,5.4027687]
["bitfinex","SOLUSD",1751384735098,5.4027687,147.33,147.29,5.4027687]
["bitfinex","SOLUSD",1751384735806,5.4027687,147.32,147.28,5.5027687]
["bitfinex","SOLUSD",1751384738536,5.4027687,147.32,147.28,0.1]
["bitfinex","SOLUSD",1751384738537,26.0,147.32,147.28,0.1]
["bitfinex","SOLUSD",1751384738692,5.4027687,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384739208,0.2,147.32,147.29,5.4027687]
["bitfinex","SOLUSD",1751384739399,0.2,147.32,147.31,5.4027687]
["bitfinex","SOLUSD",1751384740312,0.2,147.32,147.3,5.4027687]
["bitfinex","SOLUSD",1751384740498,0.2,147.32,147.31,5.4027687]
["bitfinex","SOLUSD",1751384741198,0.2,147.32,147.3,5.4027687]
["bitfinex","SOLUSD",1751384742001,0.2,147.32,147.31,5.4027687]
["bitfinex","SOLUSD",1751384744909,0.2,147.32,147.31,5.68709184]
["bitfinex","SOLUSD",1751384747526,0.2,147.32,147.29,25.10924886]
["bitfinex","SOLUSD",1751384747728,0.2,147.32,147.3,5.4027687]
["bitfinex","SOLUSD",1751384748832,0.2,147.32,147.29,6.4596]
["bitfinex","SOLUSD",1751384749007,0.2,147.32,147.29,11.8623687]
["bitfinex","SOLUSD",1751384749534,0.2,147.32,147.3,5.4027687]
["bitfinex","SOLUSD",1751384750128,0.2,147.32,147.29,6.4596]
["bitfinex","SOLUSD",1751384750426,0.2,147.32,147.3,5.4027687]
["bitfinex","SOLUSD",1751384752021,0.2,147.32,147.29,11.8623687]
["bitfinex","SOLUSD",1751384752339,0.2,147.32,147.29,5.4027687]
["bitfinex","SOLUSD",1751384753644,0.2,147.32,147.28,7.1264687]
["bitfinex","SOLUSD",1751384754716,5.6027687,147.32,147.28,5.5027687]
["bitfinex","SOLUSD",1751384755743,5.4027687,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751384756629,5.6027687,147.32,147.28,5.5027687]
["bitfinex","SOLUSD",1751384760225,0.2,147.32,147.28,0.1]
["bitfinex","SOLUSD",1751384760432,0.2,147.32,147.31,5.4027687]
["bitfinex","SOLUSD",1751384760961,0.2,147.32,147.28,5.78709184]
["bitfinex","SOLUSD",1751384761128,0.2,147.32,147.31,5.4027687]
["bitfinex","SOLUSD",1751384762047,0.2,147.32,147.3,5.4027687]
["bitfinex","SOLUSD",1751384762948,0.2,147.32,147.31,31.4027687]
["bitfinex","SOLUSD",1751384763449,0.2,147.32,147.31,26.0]
["bitfinex","SOLUSD",1751384765552,0.2,147.32,147.3,31.4027687]
["bitfinex","SOLUSD",1751384767240,0.2,147.32,147.31,5.4027687]
["bitfinex","SOLUSD",1751384767451,0.2,147.32,147.3,31.4027687]
["bitfinex","SOLUSD",1751384769229,0.2,147.32,147.31,5.4027687]
["bitfinex","SOLUSD",1751384771251,0.2,147.32,147.31,31.68709184]
["bitfinex","SOLUSD",1751384774851,0.2,147.32,147.31,5.68709184]
["bitfinex","SOLUSD",1751384775163,0.2,147.32,147.31,24.47890227]
["bitfinex","SOLUSD",1751384779256,0.2,147.32,147.31,39.67926827]
["bitfinex","SOLUSD",1751384779449,0.2,147.32,147.31,33.33524281]
["bitfinex","SOLUSD",1751384783049,0.2,147.32,147.31,187.37926827]
["bitfinex","SOLUSD",1751384783354,0.2,147.32,147.31,186.70399371]
["bitfinex","SOLUSD",1751384784969,0.2,147.32,147.31,180.35640227]
["bitfinex","SOLUSD",1751384786268,0.2,147.32,147.31,39.00318433]
["bitfinex","SOLUSD",1751384786462,0.2,147.32,147.31,39.68202487]
["bitfinex","SOLUSD",1751384787375,0.2,147.32,147.31,33.33524281]
["bitfinex","SOLUSD",1751384788156,0.2,147.32,147.31,39.68202487]
["bitfinex","SOLUSD",1751384788650,0.2,147.32,147.31,39.78202487]
["bitfinex","SOLUSD",1751384790272,0.2,147.32,147.31,34.37925617]
["bitfinex","SOLUSD",1751384790572,0.2,147.32,147.31,33.43524281]
["bitfinex","SOLUSD",1751384790763,0.2,147.32,147.31,26.77024281]
["bitfinex","SOLUSD",1751384792196,0.2,147.32,147.31,206.81702487]
["bitfinex","SOLUSD",1751384792347,0.2,147.35,147.34,55.7395094]
["bitfinex","SOLUSD",1751384792555,0.2,147.37,147.35,19.07613357]
["bitfinex","SOLUSD",1751384792771,0.2,147.37,147.36,52.8753509]
["bitfinex","SOLUSD",1751384794979,0.2,147.37,147.36,226.71751247]
["bitfinex","SOLUSD",1751384795184,0.2,147.37,147.36,226.03890227]
["bitfinex","SOLUSD",1751384795476,0.2,147.38,147.37,20.582272]
["bitfinex","SOLUSD",1751384795789,0.2,147.41,147.4,45.07613357]
["bitfinex","SOLUSD",1751384795952,0.2,147.41,147.4,83.74167097]
["bitfinex","SOLUSD",1751384796150,0.2,147.41,147.4,91.00167097]
["bitfinex","SOLUSD",1751384797183,0.2,147.44,147.41,18.933972]
["bitfinex","SOLUSD",1751384797476,0.2,147.44,147.43,50.47890227]
["bitfinex","SOLUSD",1751384798657,0.2,147.44,147.43,51.15719027]
["bitfinex","SOLUSD",1751384801179,0.2,147.44,147.43,50.47890227]
["bitfinex","SOLUSD",1751384802560,0.2,147.44,147.43,24.47890227]
["bitfinex","SOLUSD",1751384802761,0.2,147.44,147.43,33.2427687]
["bitfinex","SOLUSD",1751384803168,0.2,147.44,147.41,18.79181043]
["bitfinex","SOLUSD",1751384803359,0.2,147.44,147.43,5.4027687]
["bitfinex","SOLUSD",1751384803684,0.2,147.44,147.4,180.96]
["bitfinex","SOLUSD",1751384803979,0.2,147.44,147.42,5.4027687]
["bitfinex","SOLUSD",1751384810164,0.2,147.44,147.43,5.4027687]
["bitfinex","SOLUSD",1751384810776,0.2,147.44,147.43,33.2427687]
["bitfinex","SOLUSD",1751384811787,0.2,147.44,147.43,52.31890227]
["bitfinex","SOLUSD",1751384812378,0.2,147.45,147.43,200.01890227]
["bitfinex","SOLUSD",1751384812578,0.2,147.45,147.44,50.73065955]
["bitfinex","SOLUSD",1751384812783,0.2,147.45,147.44,198.43065955]
["bitfinex","SOLUSD",1751384812978,0.2,147.45,147.44,197.75241756]
["bitfinex","SOLUSD",1751384816163,0.2,147.45,147.44,192.34964886]
["bitfinex","SOLUSD",1751384816494,0.2,147.45,147.44,225.59241756]
["bitfinex","SOLUSD",1751384818087,0.2,147.45,147.44,226.01890227]
["bitfinex","SOLUSD",1751384819596,0.2,147.45,147.44,198.17890227]
["bitfinex","SOLUSD",1751384819807,0.2,147.45,147.44,225.99890227]
["bitfinex","SOLUSD",1751384821274,0.2,147.45,147.44,220.59613357]
["bitfinex","SOLUSD",1751384821477,0.2,147.45,147.44,225.99890227]
["bitfinex","SOLUSD",1751384821795,0.2,147.51,147.47,26.0]
["bitfinex","SOLUSD",1751384822095,0.2,147.51,147.49,5.4027687]
["bitfinex","SOLUSD",1751384822272,0.2,147.51,147.49,33.2227687]
["bitfinex","SOLUSD",1751384822473,0.2,147.51,147.49,5.4027687]
["bitfinex","SOLUSD",1751384822683,0.2,147.51,147.47,35.06]
["bitfinex","SOLUSD",1751384822684,5.6027687,147.51,147.47,35.06]
["bitfinex","SOLUSD",1751384823007,5.6027687,147.51,147.47,40.4627687]
["bitfinex","SOLUSD",1751384823764,0.2,147.51,147.48,5.4027687]
["bitfinex","SOLUSD",1751384823968,5.6027687,147.51,147.47,12.6427687]
["bitfinex","SOLUSD",1751384824199,0.2,147.51,147.47,12.6427687]
["bitfinex","SOLUSD",1751384824503,0.2,147.51,147.48,5.4027687]
["bitfinex","SOLUSD",1751384825397,0.2,147.51,147.49,5.4027687]
["bitfinex","SOLUSD",1751384827905,0.2,147.51,147.48,33.2227687]
["bitfinex","SOLUSD",1751384829931,0.2,147.51,147.49,5.4027687]
["bitfinex","SOLUSD",1751384830498,0.2,147.51,147.5,31.4027687]
["bitfinex","SOLUSD",1751384831092,0.2,147.51,147.5,26.0]
["bitfinex","SOLUSD",1751384831322,0.2,147.51,147.5,31.4027687]
["bitfinex","SOLUSD",1751384832927,0.2,147.51,147.5,26.0]
["bitfinex","SOLUSD",1751384833095,0.2,147.51,147.5,31.4027687]
["bitfinex","SOLUSD",1751384833826,0.2,147.51,147.5,77.87241756]
["bitfinex","SOLUSD",1751384836609,0.2,147.51,147.5,72.46964886]
["bitfinex","SOLUSD",1751384836797,0.2,147.51,147.5,77.87241756]
["bitfinex","SOLUSD",1751384840823,0.2,147.51,147.5,72.46964886]
["bitfinex","SOLUSD",1751384840998,0.2,147.51,147.5,77.87241756]
["bitfinex","SOLUSD",1751384843923,0.2,147.51,147.5,72.46964886]
["bitfinex","SOLUSD",1751384844128,0.2,147.51,147.5,77.87241756]
["bitfinex","SOLUSD",1751384845426,0.2,147.51,147.5,27.82]
["bitfinex","SOLUSD",1751384846616,0.2,147.51,147.49,5.4027687]
["bitfinex","SOLUSD",1751384846823,0.2,147.51,147.5,27.8]
["bitfinex","SOLUSD",1751384847613,0.2,147.51,147.5,33.2027687]
["bitfinex","SOLUSD",1751384848937,0.2,147.51,147.49,5.4027687]
["bitfinex","SOLUSD",1751384849237,5.4027687,147.5,147.47,35.04]
["bitfinex","SOLUSD",1751384849417,5.4027687,147.5,147.47,7.24]
["bitfinex","SOLUSD",1751384850145,0.2,147.51,147.47,7.24]
["bitfinex","SOLUSD",1751384850434,5.6027687,147.51,147.47,12.6427687]
["bitfinex","SOLUSD",1751384850626,5.4027687,147.5,147.47,7.24]
["bitfinex","SOLUSD",1751384850831,5.4027687,147.5,147.47,35.04]
["bitfinex","SOLUSD",1751384851482,5.4027687,147.49,147.47,7.24]
["bitfinex","SOLUSD",1751384851624,5.4027687,147.48,147.47,7.24]
["bitfinex","SOLUSD",1751384852415,5.4027687,147.48,147.43,27.8]
["bitfinex","SOLUSD",1751384852742,5.4027687,147.46,147.43,27.8]
["bitfinex","SOLUSD",1751384854641,5.4027687,147.47,147.43,27.8]
["bitfinex","SOLUSD",1751384854828,5.4027687,147.46,147.43,27.8]
["bitfinex","SOLUSD",1751384856027,5.4027687,147.47,147.43,27.8]
["bitfinex","SOLUSD",1751384857440,5.4027687,147.47,147.43,33.2027687]
["bitfinex","SOLUSD",1751384858341,5.4027687,147.46,147.43,27.8]
["bitfinex","SOLUSD",1751384859148,26.2,147.51,147.43,27.8]
["bitfinex","SOLUSD",1751384859452,5.4027687,147.46,147.43,27.8]
["bitfinex","SOLUSD",1751384860431,5.4027687,147.46,147.41,38.7427687]
["bitfinex","SOLUSD",1751384860621,5.4027687,147.46,147.42,5.4027687]
["bitfinex","SOLUSD",1751384861319,1.5305,147.48,147.42,5.4027687]
["bitfinex","SOLUSD",1751384861547,5.4027687,147.46,147.42,5.4027687]
["bitfinex","SOLUSD",1751384861737,1.5305,147.48,147.43,5.4027687]
["bitfinex","SOLUSD",1751384861922,5.4027687,147.47,147.43,5.4027687]
["bitfinex","SOLUSD",1751384863643,6.9332687,147.48,147.43,5.4027687]
["bitfinex","SOLUSD",1751384864326,5.4027687,147.47,147.43,5.4027687]
["bitfinex","SOLUSD",1751384865549,1.5305,147.48,147.41,7.34]
["bitfinex","SOLUSD",1751384865550,5.4027687,147.44,147.41,7.34]
["bitfinex","SOLUSD",1751384865753,5.4027687,147.43,147.41,7.34]
["bitfinex","SOLUSD",1751384868642,26.0,147.46,147.41,7.34]
["bitfinex","SOLUSD",1751384868838,5.4027687,147.43,147.41,7.34]
["bitfinex","SOLUSD",1751384869956,5.22385038,147.43,147.41,7.34]
["bitfinex","SOLUSD",1751384870327,5.4027687,147.43,147.41,7.34]
["bitfinex","SOLUSD",1751384872356,5.4027687,147.43,147.41,0.1]
["bitfinex","SOLUSD",1751384872942,26.0,147.46,147.41,0.1]
["bitfinex","SOLUSD",1751384873141,5.4027687,147.45,147.41,5.5027687]
["bitfinex","SOLUSD",1751384873357,5.4027687,147.46,147.42,5.4027687]
["bitfinex","SOLUSD",1751384873538,5.4027687,147.47,147.43,5.4027687]
["bitfinex","SOLUSD",1751384874048,0.2,147.48,147.46,5.4027687]
["bitfinex","SOLUSD",1751384874373,0.2,147.48,147.43,26.0]
["bitfinex","SOLUSD",1751384874541,0.2,147.48,147.46,5.4027687]
["bitfinex","SOLUSD",1751384874884,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384875557,5.6027687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384875747,5.6027687,147.48,147.43,5.4027687]
["bitfinex","SOLUSD",1751384876149,5.6027687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384876334,5.6027687,147.48,147.42,35.06]
["bitfinex","SOLUSD",1751384876535,5.6027687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384877468,0.2,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384877668,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384880465,5.6027687,147.48,147.42,35.06]
["bitfinex","SOLUSD",1751384880645,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384881161,0.2,147.48,147.46,31.4027687]
["bitfinex","SOLUSD",1751384881867,0.2,147.48,147.46,26.0]
["bitfinex","SOLUSD",1751384883748,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384884470,0.2,147.48,147.47,5.4027687]
["bitfinex","SOLUSD",1751384884662,0.2,147.48,147.44,26.0]
["bitfinex","SOLUSD",1751384884861,0.2,147.48,147.46,5.4027687]
["bitfinex","SOLUSD",1751384887370,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384887555,5.6027687,147.48,147.44,31.4027687]
["bitfinex","SOLUSD",1751384887752,5.6027687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384887949,0.2,147.48,147.46,5.4027687]
["bitfinex","SOLUSD",1751384888255,0.2,147.48,147.47,5.4027687]
["bitfinex","SOLUSD",1751384890274,5.6027687,147.48,147.43,6.42640544]
["bitfinex","SOLUSD",1751384890471,5.6027687,147.48,147.43,5.5027687]
["bitfinex","SOLUSD",1751384890472,5.4027687,147.47,147.43,5.5027687]
["bitfinex","SOLUSD",1751384890975,5.6027687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384891148,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384891350,0.2,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384892674,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384896166,0.2,147.48,147.44,18.64964886]
["bitfinex","SOLUSD",1751384896379,0.2,147.48,147.44,24.05241756]
["bitfinex","SOLUSD",1751384896883,0.2,147.48,147.43,27.9]
["bitfinex","SOLUSD",1751384897073,5.6027687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384897276,0.2,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384897478,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384898985,0.2,147.48,147.44,24.05241756]
["bitfinex","SOLUSD",1751384899178,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384899975,0.2,147.48,147.44,24.05241756]
["bitfinex","SOLUSD",1751384901482,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384903397,0.2,147.48,147.44,24.05241756]
["bitfinex","SOLUSD",1751384903572,5.6027687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384905100,5.6027687,147.48,147.43,27.9]
["bitfinex","SOLUSD",1751384905306,5.4027687,147.45,147.43,0.1]
["bitfinex","SOLUSD",1751384905877,5.4027687,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751384908692,1.6573,147.46,147.43,0.1]
["bitfinex","SOLUSD",1751384908891,5.4027687,147.45,147.43,0.1]
["bitfinex","SOLUSD",1751384909979,5.4027687,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751384911402,5.4027687,147.45,147.43,0.1]
["bitfinex","SOLUSD",1751384912506,5.4027687,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751384912677,5.4027687,147.45,147.43,0.1]
["bitfinex","SOLUSD",1751384914401,5.4027687,147.46,147.43,0.1]
["bitfinex","SOLUSD",1751384915087,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384915300,0.2,147.48,147.46,5.4027687]
["bitfinex","SOLUSD",1751384915683,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384916306,0.2,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384918310,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384918679,0.2,147.48,147.43,0.1]
["bitfinex","SOLUSD",1751384918986,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384920001,0.2,147.48,147.46,5.4027687]
["bitfinex","SOLUSD",1751384920303,0.2,147.48,147.47,5.4027687]
["bitfinex","SOLUSD",1751384921401,0.2,147.48,147.44,18.64964886]
["bitfinex","SOLUSD",1751384921585,0.2,147.48,147.47,5.4027687]
["bitfinex","SOLUSD",1751384923902,0.2,147.48,147.44,18.64964886]
["bitfinex","SOLUSD",1751384924109,0.2,147.48,147.46,5.4027687]
["bitfinex","SOLUSD",1751384924808,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384925015,5.6027687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384926101,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384927914,5.6027687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384929090,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384930221,0.2,147.48,147.43,18.74964886]
["bitfinex","SOLUSD",1751384930395,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384931211,5.4027687,147.47,147.43,5.5027687]
["bitfinex","SOLUSD",1751384931414,5.4027687,147.47,147.43,0.1]
["bitfinex","SOLUSD",1751384931604,5.4027687,147.45,147.43,0.1]
["bitfinex","SOLUSD",1751384932992,5.4027687,147.45,147.42,6.91064332]
["bitfinex","SOLUSD",1751384934095,0.2,147.48,147.42,6.91064332]
["bitfinex","SOLUSD",1751384934313,5.4027687,147.46,147.42,12.31341202]
["bitfinex","SOLUSD",1751384934492,5.4027687,147.46,147.42,6.91064332]
["bitfinex","SOLUSD",1751384934706,5.4027687,147.46,147.42,12.31341202]
["bitfinex","SOLUSD",1751384936116,0.2,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384936304,5.4027687,147.47,147.43,5.4027687]
["bitfinex","SOLUSD",1751384936900,5.4027687,147.47,147.42,12.31341202]
["bitfinex","SOLUSD",1751384937102,0.2,147.48,147.42,12.31341202]
["bitfinex","SOLUSD",1751384937103,5.4027687,147.46,147.42,12.31341202]
["bitfinex","SOLUSD",1751384939911,5.4027687,147.47,147.43,5.4027687]
["bitfinex","SOLUSD",1751384940297,0.2,147.48,147.43,5.4027687]
["bitfinex","SOLUSD",1751384940502,5.4027687,147.47,147.43,5.4027687]
["bitfinex","SOLUSD",1751384942021,0.2,147.48,147.43,5.4027687]
["bitfinex","SOLUSD",1751384942316,5.6027687,147.48,147.43,5.4027687]
["bitfinex","SOLUSD",1751384942918,5.6027687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384943819,5.4027687,147.47,147.43,5.4027687]
["bitfinex","SOLUSD",1751384944325,5.6027687,147.48,147.43,5.4027687]
["bitfinex","SOLUSD",1751384944812,5.6027687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384945306,5.4027687,147.46,147.42,6.91064332]
["bitfinex","SOLUSD",1751384945522,5.4027687,147.46,147.42,12.31341202]
["bitfinex","SOLUSD",1751384945821,5.4027687,147.46,147.42,32.91064332]
["bitfinex","SOLUSD",1751384946011,5.4027687,147.46,147.42,38.31341202]
["bitfinex","SOLUSD",1751384946202,5.4027687,147.46,147.42,32.91064332]
["bitfinex","SOLUSD",1751384948610,5.4027687,147.46,147.42,38.31341202]
["bitfinex","SOLUSD",1751384949618,0.2,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384949804,5.6027687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384950002,5.6027687,147.48,147.43,5.4027687]
["bitfinex","SOLUSD",1751384950924,0.2,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384951125,5.6027687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384952527,5.4027687,147.47,147.42,32.91064332]
["bitfinex","SOLUSD",1751384952704,5.4027687,147.47,147.43,5.4027687]
["bitfinex","SOLUSD",1751384953823,5.6027687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384954824,5.4027687,147.47,147.43,5.4027687]
["bitfinex","SOLUSD",1751384955003,5.4027687,147.47,147.42,6.91064332]
["bitfinex","SOLUSD",1751384955298,5.4027687,147.47,147.43,5.4027687]
["bitfinex","SOLUSD",1751384956706,5.6027687,147.48,147.43,5.4027687]
["bitfinex","SOLUSD",1751384958129,5.4027687,147.47,147.43,5.4027687]
["bitfinex","SOLUSD",1751384958931,5.6027687,147.48,147.43,5.4027687]
["bitfinex","SOLUSD",1751384959103,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384959930,0.2,147.48,147.46,5.4027687]
["bitfinex","SOLUSD",1751384960114,0.2,147.48,147.47,5.4027687]
["bitfinex","SOLUSD",1751384973639,0.2,147.48,147.43,33.92490544]
["bitfinex","SOLUSD",1751384973940,0.2,147.48,147.47,5.4027687]
["bitfinex","SOLUSD",1751384977134,0.2,147.48,147.46,5.4027687]
["bitfinex","SOLUSD",1751384977316,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751384977638,0.2,147.48,147.46,5.4027687]
["bitfinex","SOLUSD",1751384980414,0.2,147.48,147.47,5.4027687]
["bitfinex","SOLUSD",1751384984441,0.2,147.48,147.44,18.64964886]
["bitfinex","SOLUSD",1751384984637,0.2,147.48,147.47,5.4027687]
["bitfinex","SOLUSD",1751384985548,0.2,147.48,147.42,13.54640544]
["bitfinex","SOLUSD",1751384985748,5.4027687,147.47,147.43,5.4027687]
["bitfinex","SOLUSD",1751384986247,5.6027687,147.48,147.43,5.4027687]
["bitfinex","SOLUSD",1751384986754,0.2,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751384988054,0.2,147.48,147.42,7.22]
["bitfinex","SOLUSD",1751384988346,0.2,147.48,147.46,5.4027687]
["bitfinex","SOLUSD",1751384989253,0.2,147.48,147.47,5.4027687]
["bitfinex","SOLUSD",1751384991540,0.2,147.48,147.44,1.6033]
["bitfinex","SOLUSD",1751384991743,0.2,147.48,147.47,5.4027687]
["bitfinex","SOLUSD",1751384998055,0.2,147.48,147.46,5.4027687]
["bitfinex","SOLUSD",1751385000456,0.2,147.48,147.47,5.4027687]
["bitfinex","SOLUSD",1751385001159,0.2,147.48,147.45,5.4027687]
["bitfinex","SOLUSD",1751385001462,5.4027687,147.47,147.42,13.54640544]
["bitfinex","SOLUSD",1751385001666,5.4027687,147.45,147.42,13.54640544]
["bitfinex","SOLUSD",1751385001968,5.4027687,147.45,147.42,7.22]
["bitfinex","SOLUSD",1751385002536,5.4027687,147.46,147.42,12.6227687]
["bitfinex","SOLUSD",1751385002851,5.4027687,147.47,147.43,5.4027687]
["bitfinex","SOLUSD",1751385003358,8.3953,147.48,147.43,5.4027687]
["bitfinex","SOLUSD",1751385003563,8.3953,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751385003564,7.1437687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751385004547,5.6027687,147.48,147.44,5.4027687]
["bitfinex","SOLUSD",1751385005453,5.4027687,147.45,147.42,7.22]
["bitfinex","SOLUSD",1751385005739,5.4027687,147.46,147.42,12.6227687]
["bitfinex","SOLUSD",1751385005960,5.4027687,147.47,147.42,7.22]
["bitfinex","SOLUSD",1751385006156,5.4027687,147.47,147.42,12.6227687]
["bitfinex","SOLUSD",1751385006553,0.2,147.46,147.42,12.6227687]
["bitfinex","SOLUSD",1751385009365,5.6027687,147.46,147.42,12.6227687]
["bitfinex","SOLUSD",1751385010470,5.4027687,147.45,147.42,7.22]
["bitfinex","SOLUSD",1751385010973,5.6027687,147.46,147.42,12.6227687]
["bitfinex","SOLUSD",1751385011351,0.2,147.46,147.43,5.4027687]
["bitfinex","SOLUSD",1751385015878,0.2,147.46,147.42,7.22]
["bitfinex","SOLUSD",1751385016077,5.6027687,147.46,147.42,12.6227687]
["bitfinex","SOLUSD",1751385017497,5.4027687,147.45,147.42,7.22]
["bitfinex","SOLUSD",1751385017678,5.6027687,147.46,147.42,12.6227687]
["bitfinex","SOLUSD",1751385025696,0.2,147.46,147.43,5.4027687]
["bitfinex","SOLUSD",1751385028684,0.2,147.46,147.44,5.4027687]
["bitfinex","SOLUSD",1751385029684,0.2,147.46,147.42,7.22]
["bitfinex","SOLUSD",1751385029982,0.2,147.46,147.44,3.46710789]
["bitfinex","SOLUSD",1751385030886,0.2,147.46,147.45,3.46710789]
["bitfinex","SOLUSD",1751385031380,0.2,147.46,147.42,7.22]
["bitfinex","SOLUSD",1751385031574,0.2,147.46,147.45,49.75585675]
["bitfinex","SOLUSD",1751385031773,0.2,147.48,147.46,18.64964886]
["bitfinex","SOLUSD",1751385032080,0.2,147.48,147.47,55.22644548]
["bitfinex","SOLUSD",1751385032270,0.2,147.48,147.47,54.94212234]
["bitfinex","SOLUSD",1751385033584,0.2,147.48,147.47,35.47220789]
["bitfinex","SOLUSD",1751385033779,0.2,147.48,147.45,7.98510086]
["bitfinex","SOLUSD",1751385033971,0.2,147.48,147.47,5.41469753]
["bitfinex","SOLUSD",1751385034789,0.2,147.48,147.46,5.41469753]
["bitfinex","SOLUSD",1751385038584,0.2,147.48,147.45,1.6391]
["bitfinex","SOLUSD",1751385038770,0.2,147.48,147.47,5.41469753]
["bitfinex","SOLUSD",1751385040022,26.2,147.52,147.45,1.6391]
["bitfinex","SOLUSD",1751385040203,5.41469753,147.51,147.47,5.41469753]
["bitfinex","SOLUSD",1751385041289,5.41469753,147.5,147.46,5.41469753]
["bitfinex","SOLUSD",1751385042266,26.2,147.52,147.47,5.41469753]
["bitfinex","SOLUSD",1751385042481,5.41469753,147.51,147.47,5.41469753]
["bitfinex","SOLUSD",1751385043595,5.41469753,147.51,147.44,7.2]
["bitfinex","SOLUSD",1751385043804,5.41469753,147.51,147.47,5.41469753]
["bitfinex","SOLUSD",1751385044892,26.2,147.52,147.47,5.41469753]
["bitfinex","SOLUSD",1751385045096,5.41469753,147.51,147.47,5.41469753]
["bitfinex","SOLUSD",1751385049606,5.41469753,147.51,147.46,5.41469753]
["bitfinex","SOLUSD",1751385053610,5.41469753,147.51,147.44,12.61469753]
["bitfinex","SOLUSD",1751385053611,5.41469753,147.48,147.44,12.61469753]
["bitfinex","SOLUSD",1751385053901,3.4670397,147.48,147.44,10.6670397]
["bitfinex","SOLUSD",1751385055105,26.28432314,147.51,147.44,10.6670397]
["bitfinex","SOLUSD",1751385055401,3.4670397,147.49,147.44,10.6670397]
["bitfinex","SOLUSD",1751385055596,26.28432314,147.51,147.44,10.6670397]
["bitfinex","SOLUSD",1751385055597,3.4670397,147.48,147.44,7.2]
["bitfinex","SOLUSD",1751385055799,1.0,147.52,147.46,3.4670397]
["bitfinex","SOLUSD",1751385055988,5.41530328,147.51,147.47,5.41530328]
["bitfinex","SOLUSD",1751385056590,31.61530328,147.52,147.47,5.41530328]
["bitfinex","SOLUSD",1751385056890,0.2,147.51,147.48,5.41530328]
["bitfinex","SOLUSD",1751385057397,0.2,147.51,147.47,5.41530328]
["bitfinex","SOLUSD",1751385058997,5.61530328,147.51,147.47,5.41530328]
["bitfinex","SOLUSD",1751385060907,0.2,147.51,147.44,13.3847]
["bitfinex","SOLUSD",1751385061101,0.2,147.51,147.48,5.41530328]
["bitfinex","SOLUSD",1751385061287,0.2,147.51,147.5,5.41530328]
["bitfinex","SOLUSD",1751385068800,0.2,147.51,147.5,6.91630328]
["bitfinex","SOLUSD",1751385069000,0.2,147.51,147.5,25.56595214]
["bitfinex","SOLUSD",1751385069321,0.2,147.51,147.5,25.99243685]
["bitfinex","SOLUSD",1751385073216,0.2,147.52,147.51,18.79181043]
["bitfinex","SOLUSD",1751385073415,0.2,147.52,147.51,51.16935699]
["bitfinex","SOLUSD",1751385073712,0.2,147.52,147.51,58.34935699]
["bitfinex","SOLUSD",1751385074304,0.2,147.54,147.53,44.79181043]
["bitfinex","SOLUSD",1751385074501,0.2,147.54,147.53,51.16926508]
["bitfinex","SOLUSD",1751385075111,0.2,147.54,147.53,78.88926508]
["bitfinex","SOLUSD",1751385075308,0.2,147.54,147.53,87.07506508]
["bitfinex","SOLUSD",1751385075506,0.2,147.57,147.56,55.62241699]
["bitfinex","SOLUSD",1751385075817,0.2,147.57,147.56,56.30010742]
["bitfinex","SOLUSD",1751385076610,0.2,147.57,147.56,55.62241699]
["bitfinex","SOLUSD",1751385077509,0.2,147.57,147.56,83.34241699]
["bitfinex","SOLUSD",1751385078808,0.230969,147.62,147.57,46.14994886]
["bitfinex","SOLUSD",1751385079001,0.230969,147.62,147.58,5.41530328]
["bitfinex","SOLUSD",1751385079408,5.64627228,147.62,147.57,5.41530328]
["bitfinex","SOLUSD",1751385079603,5.41530328,147.61,147.54,18.64964886]
["bitfinex","SOLUSD",1751385079807,0.230969,147.62,147.56,5.41530328]
["bitfinex","SOLUSD",1751385079808,5.41530328,147.6,147.56,5.41530328]
["bitfinex","SOLUSD",1751385080316,5.61530328,147.59,147.55,5.41530328]
["bitfinex","SOLUSD",1751385081297,5.41530328,147.58,147.51,25.82964886]
["bitfinex","SOLUSD",1751385081498,5.41530328,147.57,147.53,5.41530328]
["bitfinex","SOLUSD",1751385081928,5.41530328,147.56,147.52,5.41530328]
["bitfinex","SOLUSD",1751385082220,5.41530328,147.55,147.51,12.59530328]
["bitfinex","SOLUSD",1751385082411,5.41530328,147.56,147.52,5.41530328]
["bitfinex","SOLUSD",1751385083320,5.41530328,147.57,147.52,5.41530328]
["bitfinex","SOLUSD",1751385083927,5.41530328,147.57,147.53,5.41530328]
["bitfinex","SOLUSD",1751385084315,26.48432314,147.59,147.53,5.41530328]
["bitfinex","SOLUSD",1751385084520,5.41530328,147.57,147.53,5.41530328]
["bitfinex","SOLUSD",1751385085423,3.52665728,147.57,147.53,5.41530328]
["bitfinex","SOLUSD",1751385087513,5.41530328,147.57,147.53,5.41530328]
["bitfinex","SOLUSD",1751385089718,5.41530328,147.57,147.53,5.61530328]
["bitfinex","SOLUSD",1751385089931,5.51530328,147.57,147.53,5.61530328]
["bitfinex","SOLUSD",1751385091841,0.1,147.57,147.54,5.41530328]
["bitfinex","SOLUSD",1751385096316,5.51530328,147.57,147.53,0.2]
["bitfinex","SOLUSD",1751385096512,5.51530328,147.57,147.53,5.61530328]
["bitfinex","SOLUSD",1751385097232,0.1,147.57,147.54,5.41530328]
["bitfinex","SOLUSD",1751385101136,0.1,147.57,147.55,5.41530328]
["bitfinex","SOLUSD",1751385103143,0.1,147.57,147.54,5.41530328]
["bitfinex","SOLUSD",1751385103359,5.51530328,147.57,147.53,5.61530328]
["bitfinex","SOLUSD",1751385104534,0.1,147.57,147.54,5.41530328]
["bitfinex","SOLUSD",1751385105735,0.1,147.57,147.55,5.41530328]
["bitfinex","SOLUSD",1751385107030,0.1,147.57,147.53,0.2]
["bitfinex","SOLUSD",1751385107236,0.1,147.57,147.54,5.41530328]
["bitfinex","SOLUSD",1751385108942,5.51530328,147.57,147.53,5.61530328]
["bitfinex","SOLUSD",1751385111720,5.51530328,147.57,147.53,0.2]
["bitfinex","SOLUSD",1751385112446,5.41530328,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751385112655,5.41530328,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385122458,33.1462,147.56,147.53,0.2]
["bitfinex","SOLUSD",1751385122641,0.8,147.56,147.53,5.61530328]
["bitfinex","SOLUSD",1751385123058,0.1,147.57,147.54,5.41530328]
["bitfinex","SOLUSD",1751385123648,0.1,147.57,147.56,5.41530328]
["bitfinex","SOLUSD",1751385124456,0.1,147.57,147.56,10.83060656]
["bitfinex","SOLUSD",1751385125654,0.1,147.57,147.56,5.41530328]
["bitfinex","SOLUSD",1751385131447,0.1,147.57,147.56,10.83060656]
["bitfinex","SOLUSD",1751385131647,5.41530328,147.64,147.58,5.41530328]
["bitfinex","SOLUSD",1751385131962,5.41530328,147.64,147.6,5.41530328]
["bitfinex","SOLUSD",1751385132158,1.28432314,147.65,147.61,5.06590406]
["bitfinex","SOLUSD",1751385132363,5.41530328,147.62,147.57,5.41530328]
["bitfinex","SOLUSD",1751385132671,5.41530328,147.6,147.58,5.06466842]
["bitfinex","SOLUSD",1751385132971,5.41530328,147.6,147.59,5.06466842]
["bitfinex","SOLUSD",1751385133759,5.69962642,147.6,147.59,5.06466842]
["bitfinex","SOLUSD",1751385135554,24.49143685,147.6,147.59,5.06466842]
["bitfinex","SOLUSD",1751385137751,17.70259075,147.6,147.59,5.06466842]
["bitfinex","SOLUSD",1751385137945,17.70259075,147.6,147.53,0.2]
["bitfinex","SOLUSD",1751385137946,26.0,147.57,147.53,0.2]
["bitfinex","SOLUSD",1751385138153,5.41530328,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385141552,17.9930458,147.57,147.53,0.2]
["bitfinex","SOLUSD",1751385141769,5.41530328,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385145350,0.8,147.59,147.53,0.2]
["bitfinex","SOLUSD",1751385145575,5.41530328,147.56,147.53,0.2]
["bitfinex","SOLUSD",1751385146567,2.02046545,147.56,147.53,0.2]
["bitfinex","SOLUSD",1751385147656,5.41530328,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751385148578,5.41530328,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385149871,31.41530328,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385150078,31.41530328,147.54,147.53,5.26286963]
["bitfinex","SOLUSD",1751385151282,31.41530328,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385152759,31.69962642,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385153583,31.84178799,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385156080,26.28432314,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385156272,31.69962642,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385157059,26.2,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751385157267,5.61530328,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751385157772,31.61530328,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751385158779,5.41530328,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385160064,26.2,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751385160260,5.41530328,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385162767,5.84178799,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385163992,5.69962642,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385164300,5.41530328,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385168305,5.69962642,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385170590,5.89962642,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385171317,6.04178799,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385174530,32.04178799,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385175835,0.28432314,147.53,147.44,18.27937531]
["bitfinex","SOLUSD",1751385176000,0.28432314,147.53,147.42,8.99946769]
["bitfinex","SOLUSD",1751385176001,5.41530328,147.51,147.47,5.41530328]
["bitfinex","SOLUSD",1751385176203,5.05657272,147.5,147.47,5.41530328]
["bitfinex","SOLUSD",1751385176398,5.05657272,147.49,147.47,5.41530328]
["bitfinex","SOLUSD",1751385176712,5.05657272,147.48,147.47,5.41530328]
["bitfinex","SOLUSD",1751385176916,5.41530328,147.51,147.47,5.41530328]
["bitfinex","SOLUSD",1751385179941,0.2,147.53,147.48,5.41530328]
["bitfinex","SOLUSD",1751385180240,31.61530328,147.53,147.49,5.41530328]
["bitfinex","SOLUSD",1751385180438,5.41530328,147.52,147.48,5.41530328]
["bitfinex","SOLUSD",1751385180741,31.61530328,147.53,147.48,5.41530328]
["bitfinex","SOLUSD",1751385180939,5.41530328,147.52,147.48,5.41530328]
["bitfinex","SOLUSD",1751385184350,5.41530328,147.51,147.45,1.6358]
["bitfinex","SOLUSD",1751385184637,5.41530328,147.5,147.45,7.05110328]
["bitfinex","SOLUSD",1751385184839,5.41530328,147.5,147.46,5.41530328]
["bitfinex","SOLUSD",1751385185917,5.41530328,147.5,147.45,1.6358]
["bitfinex","SOLUSD",1751385186117,5.41530328,147.5,147.46,5.41530328]
["bitfinex","SOLUSD",1751385187540,5.41530328,147.52,147.47,5.41530328]
["bitfinex","SOLUSD",1751385187736,5.41530328,147.52,147.48,5.41530328]
["bitfinex","SOLUSD",1751385188737,5.41530328,147.5,147.46,5.41530328]
["bitfinex","SOLUSD",1751385188915,26.2,147.53,147.45,7.05110328]
["bitfinex","SOLUSD",1751385188916,5.41530328,147.49,147.45,7.05110328]
["bitfinex","SOLUSD",1751385189737,5.41530328,147.49,147.46,0.2]
["bitfinex","SOLUSD",1751385191318,5.41530328,147.5,147.46,5.61530328]
["bitfinex","SOLUSD",1751385191532,5.41530328,147.52,147.48,5.41530328]
["bitfinex","SOLUSD",1751385191937,26.2,147.53,147.48,5.41530328]
["bitfinex","SOLUSD",1751385192109,5.41530328,147.52,147.48,5.41530328]
["bitfinex","SOLUSD",1751385194752,26.2,147.53,147.46,0.2]
["bitfinex","SOLUSD",1751385194753,5.41530328,147.51,147.47,5.41530328]
["bitfinex","SOLUSD",1751385195438,26.2,147.53,147.47,5.41530328]
["bitfinex","SOLUSD",1751385195637,5.41530328,147.51,147.47,5.41530328]
["bitfinex","SOLUSD",1751385197950,26.2,147.53,147.48,5.41530328]
["bitfinex","SOLUSD",1751385198236,0.2,147.55,147.51,5.41530328]
["bitfinex","SOLUSD",1751385198438,5.41530328,147.55,147.51,5.41530328]
["bitfinex","SOLUSD",1751385198629,5.51530328,147.56,147.52,5.41530328]
["bitfinex","SOLUSD",1751385198945,0.1,147.56,147.53,5.41530328]
["bitfinex","SOLUSD",1751385199750,0.1,147.56,147.52,5.41530328]
["bitfinex","SOLUSD",1751385201020,5.51530328,147.56,147.52,5.41530328]
["bitfinex","SOLUSD",1751385202741,5.51530328,147.56,147.5,1.5372]
["bitfinex","SOLUSD",1751385202939,5.51530328,147.56,147.51,5.41530328]
["bitfinex","SOLUSD",1751385203322,5.51530328,147.56,147.52,5.41530328]
["bitfinex","SOLUSD",1751385204232,5.51530328,147.56,147.5,1.5372]
["bitfinex","SOLUSD",1751385209028,5.41530328,147.5,147.46,7.25200328]
["bitfinex","SOLUSD",1751385210232,5.41530328,147.51,147.47,5.41530328]
["bitfinex","SOLUSD",1751385214451,26.0,147.53,147.47,5.41530328]
["bitfinex","SOLUSD",1751385214751,5.41530328,147.52,147.47,5.41530328]
["bitfinex","SOLUSD",1751385215736,5.41530328,147.51,147.47,5.41530328]
["bitfinex","SOLUSD",1751385216433,26.0,147.53,147.48,5.41530328]
["bitfinex","SOLUSD",1751385216434,5.41530328,147.52,147.48,5.41530328]
["bitfinex","SOLUSD",1751385216836,33.19530328,147.56,147.51,5.41530328]
["bitfinex","SOLUSD",1751385216837,0.1,147.56,147.51,5.41530328]
["bitfinex","SOLUSD",1751385217037,0.1,147.56,147.52,5.41530328]
["bitfinex","SOLUSD",1751385219251,5.51530328,147.56,147.52,5.41530328]
["bitfinex","SOLUSD",1751385219465,5.41530328,147.54,147.5,11.98170328]
["bitfinex","SOLUSD",1751385219638,5.41530328,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385222654,5.41530328,147.54,147.49,5.41530328]
["bitfinex","SOLUSD",1751385222958,5.51530328,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385223262,0.1,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385223840,0.1,147.54,147.51,5.41530328]
["bitfinex","SOLUSD",1751385224443,5.51530328,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385228560,5.51530328,147.54,147.49,5.41530328]
["bitfinex","SOLUSD",1751385230549,5.51530328,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385230950,0.1,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385231868,0.1,147.54,147.51,5.41530328]
["bitfinex","SOLUSD",1751385232659,0.1,147.54,147.52,5.41530328]
["bitfinex","SOLUSD",1751385234260,0.1,147.54,147.51,5.41530328]
["bitfinex","SOLUSD",1751385236849,0.1,147.54,147.52,5.41530328]
["bitfinex","SOLUSD",1751385238051,0.1,147.54,147.51,5.41530328]
["bitfinex","SOLUSD",1751385238965,0.1,147.54,147.52,5.41530328]
["bitfinex","SOLUSD",1751385239772,0.1,147.54,147.51,5.41530328]
["bitfinex","SOLUSD",1751385240469,0.1,147.54,147.52,5.41530328]
["bitfinex","SOLUSD",1751385241472,0.1,147.54,147.53,5.41530328]
["bitfinex","SOLUSD",1751385241967,5.51530328,147.54,147.49,5.41530328]
["bitfinex","SOLUSD",1751385242772,5.41530328,147.53,147.48,5.41530328]
["bitfinex","SOLUSD",1751385242975,5.41530328,147.52,147.47,5.41530328]
["bitfinex","SOLUSD",1751385243271,5.41530328,147.52,147.46,33.93264886]
["bitfinex","SOLUSD",1751385243272,5.41530328,147.52,147.48,5.41530328]
["bitfinex","SOLUSD",1751385243453,5.41530328,147.53,147.49,5.41530328]
["bitfinex","SOLUSD",1751385243867,0.1,147.54,147.49,5.41530328]
["bitfinex","SOLUSD",1751385243868,5.51530328,147.54,147.49,5.41530328]
["bitfinex","SOLUSD",1751385244170,0.1,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385244570,5.51530328,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385247079,0.1,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385247270,5.51530328,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385247578,5.51530328,147.54,147.47,0.14216157]
["bitfinex","SOLUSD",1751385247765,5.51530328,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385251379,0.1,147.54,147.52,5.41530328]
["bitfinex","SOLUSD",1751385251556,0.1,147.54,147.53,5.41530328]
["bitfinex","SOLUSD",1751385254480,5.51530328,147.54,147.48,24.98318166]
["bitfinex","SOLUSD",1751385254669,5.51530328,147.54,147.49,5.41530328]
["bitfinex","SOLUSD",1751385255080,5.51530328,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385255658,5.51530328,147.54,147.49,5.41530328]
["bitfinex","SOLUSD",1751385256483,5.51530328,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385257081,0.1,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385257272,0.1,147.54,147.51,5.41530328]
["bitfinex","SOLUSD",1751385257472,0.1,147.54,147.47,44.64964886]
["bitfinex","SOLUSD",1751385257708,0.1,147.54,147.51,5.41530328]
["bitfinex","SOLUSD",1751385258184,5.51530328,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385259280,5.51530328,147.54,147.5,31.41530328]
["bitfinex","SOLUSD",1751385260383,0.1,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385260597,5.51530328,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385261691,0.1,147.54,147.51,5.41530328]
["bitfinex","SOLUSD",1751385262067,5.51530328,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385265793,5.51530328,147.54,147.47,44.64964886]
["bitfinex","SOLUSD",1751385265974,5.51530328,147.54,147.5,5.41530328]
["bitfinex","SOLUSD",1751385266490,5.51530328,147.54,147.48,5.41530328]
["bitfinex","SOLUSD",1751385266491,5.41530328,147.52,147.48,5.41530328]
["bitfinex","SOLUSD",1751385267097,5.41530328,147.53,147.48,5.41530328]
["bitfinex","SOLUSD",1751385267580,1.6399,147.54,147.48,5.41530328]
["bitfinex","SOLUSD",1751385267781,5.41530328,147.53,147.48,5.41530328]
["bitfinex","SOLUSD",1751385269189,5.41530328,147.53,147.49,5.41530328]
["bitfinex","SOLUSD",1751385269995,5.41530328,147.53,147.47,18.64964886]
["bitfinex","SOLUSD",1751385270227,1.6399,147.54,147.47,18.64964886]
["bitfinex","SOLUSD",1751385270228,5.41530328,147.52,147.47,18.64964886]
["bitfinex","SOLUSD",1751385270496,5.41530328,147.53,147.49,5.41530328]
["bitfinex","SOLUSD",1751385276707,5.41530328,147.53,147.47,18.64964886]
["bitfinex","SOLUSD",1751385276904,5.41530328,147.53,147.49,5.41530328]
["bitfinex","SOLUSD",1751385278414,5.41530328,147.52,147.48,5.41530328]
["bitfinex","SOLUSD",1751385278793,5.41530328,147.51,147.47,5.41530328]
["bitfinex","SOLUSD",1751385283624,1.8399,147.54,147.47,5.41530328]
["bitfinex","SOLUSD",1751385283802,5.41530328,147.52,147.47,5.41530328]
["bitfinex","SOLUSD",1751385284433,5.41530328,147.51,147.47,5.41530328]
["bitfinex","SOLUSD",1751385285720,5.41530328,147.52,147.47,5.41530328]
["bitfinex","SOLUSD",1751385287805,3.46556407,147.51,147.46,7.34]
["bitfinex","SOLUSD",1751385288006,3.46556407,147.52,147.48,3.46556407]
["bitfinex","SOLUSD",1751385291323,0.1,147.53,147.48,3.46556407]
["bitfinex","SOLUSD",1751385291533,3.56556407,147.53,147.49,3.46556407]
["bitfinex","SOLUSD",1751385291729,3.56556407,147.53,147.46,0.2]
["bitfinex","SOLUSD",1751385291730,3.46556407,147.52,147.48,3.46556407]
["bitfinex","SOLUSD",1751385292722,0.1,147.53,147.46,0.2]
["bitfinex","SOLUSD",1751385292923,0.1,147.53,147.5,3.46556407]
["bitfinex","SOLUSD",1751385293132,0.1,147.53,147.46,0.2]
["bitfinex","SOLUSD",1751385293133,3.46556407,147.52,147.46,0.2]
["bitfinex","SOLUSD",1751385293334,3.46556407,147.51,147.46,3.66556407]
["bitfinex","SOLUSD",1751385293706,3.46556407,147.51,147.47,3.46556407]
["bitfinex","SOLUSD",1751385294206,3.46556407,147.52,147.47,3.46556407]
["bitfinex","SOLUSD",1751385294514,29.46556407,147.52,147.47,3.46556407]
["bitfinex","SOLUSD",1751385295730,3.46556407,147.51,147.47,3.46556407]
["bitfinex","SOLUSD",1751385295945,31.41506198,147.52,147.48,5.41506198]
["bitfinex","SOLUSD",1751385296114,5.51506198,147.53,147.49,5.41506198]
["bitfinex","SOLUSD",1751385297235,0.1,147.53,147.49,5.41506198]
["bitfinex","SOLUSD",1751385297423,5.51506198,147.53,147.49,5.41506198]
["bitfinex","SOLUSD",1751385297625,0.1,147.53,147.49,5.41506198]
["bitfinex","SOLUSD",1751385297932,0.1,147.53,147.51,5.41506198]
["bitfinex","SOLUSD",1751385299140,0.1,147.53,147.5,5.41506198]
["bitfinex","SOLUSD",1751385301542,0.1,147.53,147.51,5.41506198]
["bitfinex","SOLUSD",1751385303842,0.1,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1751385304020,5.51506198,147.53,147.49,5.41506198]
["bitfinex","SOLUSD",1751385304221,5.51506198,147.53,147.5,5.41506198]
["bitfinex","SOLUSD",1751385304222,0.1,147.53,147.5,5.41506198]
["bitfinex","SOLUSD",1751385305546,0.1,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1751385305724,0.1,147.53,147.5,5.41506198]
["bitfinex","SOLUSD",1751385305921,0.1,147.53,147.51,5.41506198]
["bitfinex","SOLUSD",1751385306133,0.1,147.53,147.52,5.41506198]
["bitfinex","SOLUSD",1751385306337,0.1,147.53,147.52,24.06471084]
["bitfinex","SOLUSD",1751385306863,0.1,147.53,147.52,24.49119555]
["bitfinex","SOLUSD",1751385307619,0.1,147.53,147.52,24.06471084]
["bitfinex","SOLUSD",1751385307830,0.1,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1751385308030,0.1,147.53,147.52,24.06471084]
["bitfinex","SOLUSD",1751385308732,0.1,147.53,147.52,5.41506198]
["bitfinex","SOLUSD",1751385309522,0.1,147.53,147.51,5.41506198]
["bitfinex","SOLUSD",1751385310725,0.1,147.53,147.5,5.41506198]
["bitfinex","SOLUSD",1751385311040,5.51506198,147.53,147.49,12.53506198]
["bitfinex","SOLUSD",1751385311246,0.1,147.53,147.5,5.41506198]
["bitfinex","SOLUSD",1751385315648,0.1,147.53,147.49,5.41506198]
["bitfinex","SOLUSD",1751385316435,5.41506198,147.52,147.48,5.41506198]
["bitfinex","SOLUSD",1751385316648,5.41506198,147.51,147.47,5.41506198]
["bitfinex","SOLUSD",1751385317953,5.41506198,147.51,147.46,18.84964886]
["bitfinex","SOLUSD",1751385318158,5.41506198,147.51,147.47,5.41506198]
["bitfinex","SOLUSD",1751385318327,5.41506198,147.51,147.46,0.2]
["bitfinex","SOLUSD",1751385318528,5.41506198,147.5,147.46,0.2]
["bitfinex","SOLUSD",1751385318853,5.41506198,147.5,147.46,5.61506198]
["bitfinex","SOLUSD",1751385319160,5.41506198,147.51,147.47,5.41506198]
["bitfinex","SOLUSD",1751385320054,5.41506198,147.51,147.46,5.61506198]
["bitfinex","SOLUSD",1751385320824,1.7143,147.52,147.46,0.2]
["bitfinex","SOLUSD",1751385321035,5.41506198,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385321742,5.41506198,147.48,147.46,0.2]
["bitfinex","SOLUSD",1751385321951,5.41506198,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385329651,31.41506198,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385329954,6.2009,147.49,147.46,0.2]
["bitfinex","SOLUSD",1751385330135,5.41506198,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385337145,0.2,147.48,147.46,0.2]
["bitfinex","SOLUSD",1751385337352,5.41506198,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385341062,0.2,147.48,147.46,0.2]
["bitfinex","SOLUSD",1751385341266,5.61506198,147.48,147.46,0.2]
["bitfinex","SOLUSD",1751385341459,5.41506198,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385342268,0.1,147.51,147.46,0.2]
["bitfinex","SOLUSD",1751385342452,0.1,147.51,147.46,5.61506198]
["bitfinex","SOLUSD",1751385342770,0.1,147.51,147.47,5.41506198]
["bitfinex","SOLUSD",1751385343341,5.51506198,147.51,147.47,5.41506198]
["bitfinex","SOLUSD",1751385344765,5.51506198,147.51,147.46,0.2]
["bitfinex","SOLUSD",1751385344766,5.41506198,147.49,147.46,0.2]
["bitfinex","SOLUSD",1751385344961,5.41506198,147.48,147.46,0.2]
["bitfinex","SOLUSD",1751385347657,5.41506198,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385351663,31.41506198,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385355985,31.51506198,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385358089,26.1,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385358406,0.1,147.47,147.46,24.26471084]
["bitfinex","SOLUSD",1751385362791,0.1,147.47,147.46,25.36934555]
["bitfinex","SOLUSD",1751385364681,0.1,147.47,147.46,0.87815]
["bitfinex","SOLUSD",1751385364984,0.1,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385365579,5.51506198,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385367095,0.1,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385367298,5.51506198,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385367674,0.1,147.47,147.46,5.61506198]
["bitfinex","SOLUSD",1751385368281,0.1,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385368496,0.1,147.47,147.46,5.61506198]
["bitfinex","SOLUSD",1751385370477,0.1,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385370676,0.1,147.47,147.46,5.61506198]
["bitfinex","SOLUSD",1751385374483,0.1,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385375405,0.1,147.47,147.46,5.61506198]
["bitfinex","SOLUSD",1751385376599,0.1,147.47,147.46,24.69119555]
["bitfinex","SOLUSD",1751385376799,0.1,147.47,147.46,31.01439555]
["bitfinex","SOLUSD",1751385380388,0.1,147.47,147.46,25.17284886]
["bitfinex","SOLUSD",1751385380589,0.1,147.47,147.46,24.26471084]
["bitfinex","SOLUSD",1751385381708,0.1,147.47,147.46,18.84964886]
["bitfinex","SOLUSD",1751385381917,0.1,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385382085,0.1,147.47,147.46,5.61506198]
["bitfinex","SOLUSD",1751385385010,0.1,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385385188,0.1,147.47,147.46,5.61506198]
["bitfinex","SOLUSD",1751385386513,0.1,147.47,147.46,24.26471084]
["bitfinex","SOLUSD",1751385392588,0.1,147.47,147.46,24.69119555]
["bitfinex","SOLUSD",1751385396113,0.1,147.47,147.46,24.26471084]
["bitfinex","SOLUSD",1751385396513,0.1,147.47,147.46,18.84964886]
["bitfinex","SOLUSD",1751385396711,0.1,147.47,147.46,24.26471084]
["bitfinex","SOLUSD",1751385398016,0.1,147.47,147.46,18.84964886]
["bitfinex","SOLUSD",1751385398328,0.1,147.47,147.46,5.61506198]
["bitfinex","SOLUSD",1751385408425,0.1,147.47,147.46,24.26471084]
["bitfinex","SOLUSD",1751385408606,0.1,147.47,147.46,24.69119555]
["bitfinex","SOLUSD",1751385411545,0.1,147.47,147.46,24.26471084]
["bitfinex","SOLUSD",1751385417244,0.1,147.47,147.46,50.26471084]
["bitfinex","SOLUSD",1751385418345,0.1,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385418923,0.1,147.47,147.46,5.61506198]
["bitfinex","SOLUSD",1751385423449,0.1,147.47,147.46,24.26471084]
["bitfinex","SOLUSD",1751385423820,0.1,147.47,147.46,24.69119555]
["bitfinex","SOLUSD",1751385427649,0.1,147.47,147.46,18.84964886]
["bitfinex","SOLUSD",1751385427854,0.1,147.47,147.46,24.26471084]
["bitfinex","SOLUSD",1751385430346,0.1,147.47,147.46,50.26471084]
["bitfinex","SOLUSD",1751385436964,0.1,147.47,147.46,18.84964886]
["bitfinex","SOLUSD",1751385437167,0.1,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385437765,0.1,147.47,147.46,5.61506198]
["bitfinex","SOLUSD",1751385438364,0.1,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385438570,7.07466198,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385443568,0.1,147.47,147.46,5.61506198]
["bitfinex","SOLUSD",1751385444368,0.1,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385445040,0.1,147.47,147.46,5.61506198]
["bitfinex","SOLUSD",1751385445746,0.1,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751385448835,0.1,147.47,147.46,5.61506198]
["bitfinex","SOLUSD",1751385451745,0.1,147.47,147.46,24.26471084]
["bitfinex","SOLUSD",1751385453265,0.1,147.47,147.46,24.69119555]
["bitfinex","SOLUSD",1751385455293,0.1,147.51,147.48,26.0]
["bitfinex","SOLUSD",1751385455566,0.1,147.51,147.5,5.41506198]
["bitfinex","SOLUSD",1751385456775,0.1,147.51,147.5,5.84154669]
["bitfinex","SOLUSD",1751385459466,0.1,147.53,147.52,44.79181043]
["bitfinex","SOLUSD",1751385459776,0.1,147.53,147.52,51.16906973]
["bitfinex","SOLUSD",1751385460855,0.1,147.53,147.52,32.51942087]
["bitfinex","SOLUSD",1751385461279,0.1,147.53,147.52,51.16906973]
["bitfinex","SOLUSD",1751385461472,0.1,147.53,147.52,78.76906973]
["bitfinex","SOLUSD",1751385461781,0.1,147.54,147.53,18.79181043]
["bitfinex","SOLUSD",1751385461966,0.1,147.54,147.53,24.20687241]
["bitfinex","SOLUSD",1751385462467,0.1,147.54,147.53,27.53796765]
["bitfinex","SOLUSD",1751385464260,0.1,147.54,147.53,8.88831879]
["bitfinex","SOLUSD",1751385464587,0.1,147.54,147.53,5.55722355]
["bitfinex","SOLUSD",1751385464883,0.1,147.54,147.53,24.49119555]
["bitfinex","SOLUSD",1751385471371,0.1,147.54,147.53,19.07613357]
["bitfinex","SOLUSD",1751385471570,0.1,147.54,147.53,24.49119555]
["bitfinex","SOLUSD",1751385471967,0.1,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1751385472170,0.1,147.54,147.53,24.06471084]
["bitfinex","SOLUSD",1751385473369,0.1,147.54,147.53,24.49119555]
["bitfinex","SOLUSD",1751385474176,0.1,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1751385474369,0.1,147.54,147.53,24.06471084]
["bitfinex","SOLUSD",1751385474869,0.1,147.54,147.53,5.41506198]
["bitfinex","SOLUSD",1751385475417,0.1,147.54,147.5,44.79181043]
["bitfinex","SOLUSD",1751385475593,0.1,147.54,147.53,5.41506198]
["bitfinex","SOLUSD",1751385476168,0.1,147.54,147.52,5.41506198]
["bitfinex","SOLUSD",1751385478178,0.1,147.54,147.53,24.06471084]
["bitfinex","SOLUSD",1751385482200,0.1,147.54,147.53,24.49119555]
["bitfinex","SOLUSD",1751385487095,0.1,147.54,147.53,24.06471084]
["bitfinex","SOLUSD",1751385487308,0.1,147.54,147.53,24.26471084]
["bitfinex","SOLUSD",1751385490904,0.1,147.54,147.53,24.69119555]
["bitfinex","SOLUSD",1751385500414,0.1,147.54,147.53,31.020567]
["bitfinex","SOLUSD",1751385500713,0.1,147.54,147.53,24.69119555]
["bitfinex","SOLUSD",1751385501294,0.1,147.54,147.53,31.020567]
["bitfinex","SOLUSD",1751385503419,0.1,147.54,147.53,24.69119555]
["bitfinex","SOLUSD",1751385503713,0.1,147.54,147.53,31.00700575]
["bitfinex","SOLUSD",1751385504403,0.1,147.54,147.53,24.69119555]
["bitfinex","SOLUSD",1751385504596,0.1,147.54,147.53,31.00653807]
["bitfinex","SOLUSD",1751385506120,0.1,147.54,147.53,24.69119555]
["bitfinex","SOLUSD",1751385508425,0.1,147.54,147.53,50.69119555]
["bitfinex","SOLUSD",1751385508612,0.1,147.54,147.53,30.10625753]
["bitfinex","SOLUSD",1751385508799,0.1,147.56,147.55,19.07613357]
["bitfinex","SOLUSD",1751385509122,0.1,147.57,147.56,44.79181043]
["bitfinex","SOLUSD",1751385509422,0.1,147.57,147.56,61.92991168]
["bitfinex","SOLUSD",1751385513944,0.1,147.57,147.56,55.62193439]
["bitfinex","SOLUSD",1751385515701,0.1,147.57,147.56,29.90625753]
["bitfinex","SOLUSD",1751385515906,0.1,147.57,147.56,36.21423482]
["bitfinex","SOLUSD",1751385516831,0.1,147.57,147.56,29.90625753]
["bitfinex","SOLUSD",1751385517207,0.1,147.57,147.56,36.20115096]
["bitfinex","SOLUSD",1751385518135,0.1,147.57,147.56,29.90625753]
["bitfinex","SOLUSD",1751385522120,0.1,147.57,147.56,55.90625753]
["bitfinex","SOLUSD",1751385523817,0.1,147.57,147.56,62.37348797]
["bitfinex","SOLUSD",1751385524023,0.1,147.57,147.56,48.53560445]
["bitfinex","SOLUSD",1751385524228,0.1,147.57,147.56,62.37348797]
["bitfinex","SOLUSD",1751385524738,0.1,147.57,147.55,6.29489343]
["bitfinex","SOLUSD",1751385525037,3.45947088,147.56,147.53,0.2]
["bitfinex","SOLUSD",1751385525211,1.6538,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751385525412,8.1425,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751385526528,8.1425,147.55,147.53,3.65947088]
["bitfinex","SOLUSD",1751385527841,8.1425,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751385531338,13.55344479,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751385531523,8.1425,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751385531843,5.41094479,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385534221,8.1425,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751385540139,0.1,147.56,147.54,5.41094479]
["bitfinex","SOLUSD",1751385540344,0.1,147.56,147.55,5.41094479]
["bitfinex","SOLUSD",1751385541120,0.1,147.56,147.55,24.06059365]
["bitfinex","SOLUSD",1751385546747,0.1,147.56,147.55,18.64964886]
["bitfinex","SOLUSD",1751385546938,0.1,147.56,147.55,24.06059365]
["bitfinex","SOLUSD",1751385548427,0.1,147.56,147.55,30.57575951]
["bitfinex","SOLUSD",1751385549655,0.1,147.56,147.55,25.16481472]
["bitfinex","SOLUSD",1751385549947,0.1,147.56,147.55,24.73833001]
["bitfinex","SOLUSD",1751385550150,0.1,147.56,147.55,24.06059365]
["bitfinex","SOLUSD",1751385553653,0.1,147.56,147.55,29.89802315]
["bitfinex","SOLUSD",1751385553840,0.1,147.56,147.55,24.48707836]
["bitfinex","SOLUSD",1751385554173,0.1,147.56,147.55,24.68707836]
["bitfinex","SOLUSD",1751385558344,0.1,147.56,147.55,30.09802315]
["bitfinex","SOLUSD",1751385559247,0.1,147.56,147.55,57.67802315]
["bitfinex","SOLUSD",1751385562139,0.1,147.56,147.55,52.26707836]
["bitfinex","SOLUSD",1751385562350,0.1,147.56,147.55,51.98275522]
["bitfinex","SOLUSD",1751385562735,0.1,147.56,147.55,77.84059365]
["bitfinex","SOLUSD",1751385562936,0.1,147.56,147.55,50.26059365]
["bitfinex","SOLUSD",1751385565860,0.1,147.56,147.55,44.84964886]
["bitfinex","SOLUSD",1751385566045,0.1,147.56,147.55,5.61094479]
["bitfinex","SOLUSD",1751385566248,0.1,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751385566455,0.1,147.56,147.55,5.61094479]
["bitfinex","SOLUSD",1751385571169,0.1,147.56,147.55,24.26059365]
["bitfinex","SOLUSD",1751385573966,0.1,147.56,147.55,5.61094479]
["bitfinex","SOLUSD",1751385574371,0.1,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751385574854,5.51094479,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751385579352,0.1,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751385585063,5.51094479,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751385585756,10.92188958,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751385585960,37.84100636,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385586258,51.07971043,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385586463,32.43006157,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385586676,37.84100636,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385594097,11.84100636,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385596595,6.43006157,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385596784,11.69884479,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385597299,5.41094479,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385597800,26.0,147.55,147.53,0.2]
["bitfinex","SOLUSD",1751385598003,5.41094479,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385604903,5.55310636,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385605086,5.41094479,147.54,147.53,0.2]
["bitfinex","SOLUSD",1751385605515,18.79181043,147.53,147.5,0.2]
["bitfinex","SOLUSD",1751385605708,18.79181043,147.53,147.47,0.2]
["bitfinex","SOLUSD",1751385605709,36.96405115,147.51,147.47,0.2]
["bitfinex","SOLUSD",1751385605888,5.41094479,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385610002,5.55310636,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385610310,0.14216157,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385610491,5.55310636,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385611414,31.55310636,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385611799,26.14216157,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385612110,31.55310636,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385612309,31.41094479,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385613395,31.55310636,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385617904,50.20275522,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385619719,7.1,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751385620100,12.51094479,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751385620300,5.41094479,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385621704,7.1,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751385622020,5.41094479,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385622407,7.1,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751385622607,5.41094479,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385623323,5.55310636,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385624198,7.3,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751385624515,0.2,147.52,147.48,5.41094479]
["bitfinex","SOLUSD",1751385624712,0.2,147.52,147.49,5.41094479]
["bitfinex","SOLUSD",1751385625221,5.61094479,147.52,147.48,5.41094479]
["bitfinex","SOLUSD",1751385625605,5.41094479,147.5,147.47,0.2]
["bitfinex","SOLUSD",1751385626010,5.41094479,147.51,147.47,5.61094479]
["bitfinex","SOLUSD",1751385626207,5.41094479,147.51,147.47,0.2]
["bitfinex","SOLUSD",1751385626410,5.41094479,147.51,147.47,5.61094479]
["bitfinex","SOLUSD",1751385626613,5.41094479,147.5,147.47,0.2]
["bitfinex","SOLUSD",1751385628507,5.41094479,147.49,147.47,0.2]
["bitfinex","SOLUSD",1751385630551,0.2,147.51,147.48,5.41094479]
["bitfinex","SOLUSD",1751385631402,0.2,147.51,147.47,5.61094479]
["bitfinex","SOLUSD",1751385631600,5.61094479,147.51,147.47,5.61094479]
["bitfinex","SOLUSD",1751385631824,5.61094479,147.51,147.47,0.2]
["bitfinex","SOLUSD",1751385632024,5.61094479,147.51,147.47,5.61094479]
["bitfinex","SOLUSD",1751385632931,0.2,147.51,147.47,5.61094479]
["bitfinex","SOLUSD",1751385633235,5.61094479,147.51,147.47,5.61094479]
["bitfinex","SOLUSD",1751385634426,5.41094479,147.5,147.47,0.2]
["bitfinex","SOLUSD",1751385635133,5.61094479,147.51,147.47,5.61094479]
["bitfinex","SOLUSD",1751385635826,5.61094479,147.51,147.48,5.41094479]
["bitfinex","SOLUSD",1751385635827,0.2,147.51,147.48,5.41094479]
["bitfinex","SOLUSD",1751385636032,0.2,147.51,147.49,5.41094479]
["bitfinex","SOLUSD",1751385636250,5.71094479,147.55,147.5,5.41094479]
["bitfinex","SOLUSD",1751385636425,5.71094479,147.55,147.51,5.41094479]
["bitfinex","SOLUSD",1751385636830,31.71094479,147.55,147.51,5.41094479]
["bitfinex","SOLUSD",1751385637033,5.41094479,147.54,147.5,5.41094479]
["bitfinex","SOLUSD",1751385637234,0.1,147.51,147.5,5.41094479]
["bitfinex","SOLUSD",1751385639436,0.1,147.51,147.5,14.23953403]
["bitfinex","SOLUSD",1751385639621,0.1,147.55,147.51,18.64964886]
["bitfinex","SOLUSD",1751385639822,0.1,147.55,147.54,5.41094479]
["bitfinex","SOLUSD",1751385644027,0.1,147.55,147.53,5.41094479]
["bitfinex","SOLUSD",1751385645444,0.1,147.55,147.54,5.41094479]
["bitfinex","SOLUSD",1751385649454,0.1,147.55,147.51,18.64964886]
["bitfinex","SOLUSD",1751385649753,0.1,147.55,147.5,7.8663]
["bitfinex","SOLUSD",1751385649963,0.1,147.55,147.53,5.41094479]
["bitfinex","SOLUSD",1751385650548,0.1,147.55,147.54,5.41094479]
["bitfinex","SOLUSD",1751385652767,0.1,147.55,147.53,5.41094479]
["bitfinex","SOLUSD",1751385653968,0.1,147.55,147.54,5.41094479]
["bitfinex","SOLUSD",1751385654268,0.1,147.55,147.5,7.8663]
["bitfinex","SOLUSD",1751385654442,0.1,147.55,147.54,5.41094479]
["bitfinex","SOLUSD",1751385655765,0.1,147.55,147.53,5.41094479]
["bitfinex","SOLUSD",1751385656168,0.1,147.55,147.52,5.41094479]
["bitfinex","SOLUSD",1751385658370,0.1,147.55,147.54,5.41094479]
["bitfinex","SOLUSD",1751385660447,0.1,147.55,147.53,5.41094479]
["bitfinex","SOLUSD",1751385661176,0.1,147.55,147.54,5.41094479]
["bitfinex","SOLUSD",1751385667552,0.1,147.55,147.54,37.60003844]
["bitfinex","SOLUSD",1751385667757,0.1,147.55,147.54,32.18909365]
["bitfinex","SOLUSD",1751385672081,0.1,147.55,147.54,38.02652315]
["bitfinex","SOLUSD",1751385673256,0.1,147.55,147.54,32.61557836]
["bitfinex","SOLUSD",1751385673874,0.1,147.55,147.54,20.22594886]
["bitfinex","SOLUSD",1751385674078,0.1,147.55,147.54,25.63689365]
["bitfinex","SOLUSD",1751385674282,0.1,147.55,147.51,18.64964886]
["bitfinex","SOLUSD",1751385674488,0.1,147.55,147.5,8.2825]
["bitfinex","SOLUSD",1751385674793,0.1,147.55,147.52,5.41094479]
["bitfinex","SOLUSD",1751385678178,0.1,147.55,147.49,31.18059365]
["bitfinex","SOLUSD",1751385678376,0.1,147.55,147.52,5.41094479]
["bitfinex","SOLUSD",1751385679485,0.1,147.55,147.53,5.41094479]
["bitfinex","SOLUSD",1751385679685,0.1,147.55,147.54,5.41094479]
["bitfinex","SOLUSD",1751385680607,0.1,147.55,147.54,24.06059365]
["bitfinex","SOLUSD",1751385680788,0.1,147.55,147.54,30.57580544]
["bitfinex","SOLUSD",1751385681109,0.1,147.56,147.54,30.57580544]
["bitfinex","SOLUSD",1751385681283,0.1,147.56,147.55,11.24837429]
["bitfinex","SOLUSD",1751385685013,0.1,147.56,147.54,32.98748446]
["bitfinex","SOLUSD",1751385685313,0.1,147.56,147.54,5.41094479]
["bitfinex","SOLUSD",1751385685482,0.1,147.56,147.51,158.11293623]
["bitfinex","SOLUSD",1751385685483,0.1,147.56,147.55,5.41094479]
["bitfinex","SOLUSD",1751385690817,0.1,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1751385691015,0.1,147.56,147.54,5.41094479]
["bitfinex","SOLUSD",1751385691222,5.51094479,147.56,147.51,6.30970217]
["bitfinex","SOLUSD",1751385691519,5.51094479,147.56,147.5,6.30970217]
["bitfinex","SOLUSD",1751385691727,5.51094479,147.56,147.52,5.41094479]
["bitfinex","SOLUSD",1751385695105,0.1,147.56,147.52,5.41094479]
["bitfinex","SOLUSD",1751385695307,0.1,147.56,147.53,5.41094479]
["bitfinex","SOLUSD",1751385696624,5.51094479,147.56,147.52,5.41094479]
["bitfinex","SOLUSD",1751385697628,5.41094479,147.54,147.5,5.41094479]
["bitfinex","SOLUSD",1751385697829,5.41094479,147.51,147.49,0.2]
["bitfinex","SOLUSD",1751385698323,5.41094479,147.52,147.49,0.2]
["bitfinex","SOLUSD",1751385700321,5.41094479,147.51,147.49,0.2]
["bitfinex","SOLUSD",1751385703300,1.6487,147.53,147.49,0.2]
["bitfinex","SOLUSD",1751385703610,5.41094479,147.51,147.49,0.2]
["bitfinex","SOLUSD",1751385704523,1.6487,147.53,147.49,0.2]
["bitfinex","SOLUSD",1751385704712,5.41094479,147.51,147.49,0.2]
["bitfinex","SOLUSD",1751385705426,32.5544,147.55,147.49,0.2]
["bitfinex","SOLUSD",1751385705427,0.3,147.56,147.5,5.41094479]
["bitfinex","SOLUSD",1751385705732,31.51094479,147.56,147.52,5.41094479]
["bitfinex","SOLUSD",1751385706309,26.1,147.56,147.52,5.41094479]
["bitfinex","SOLUSD",1751385706504,0.1,147.56,147.55,5.41094479]
["bitfinex","SOLUSD",1751385706724,0.1,147.56,147.55,18.01182594]
["bitfinex","SOLUSD",1751385706905,0.1,147.56,147.55,37.08795951]
["bitfinex","SOLUSD",1751385707235,0.1,147.57,147.56,19.07613357]
["bitfinex","SOLUSD",1751385707535,0.1,147.57,147.56,29.89802315]
["bitfinex","SOLUSD",1751385708233,0.1,147.57,147.56,29.47153844]
["bitfinex","SOLUSD",1751385708730,0.1,147.57,147.56,24.06059365]
["bitfinex","SOLUSD",1751385709029,0.1,147.57,147.56,10.82188958]
["bitfinex","SOLUSD",1751385709208,0.1,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385709807,0.1,147.57,147.54,5.41094479]
["bitfinex","SOLUSD",1751385710330,0.1,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385710704,0.1,147.57,147.54,5.41094479]
["bitfinex","SOLUSD",1751385711137,0.1,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385712211,0.1,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385712411,0.1,147.57,147.53,26.0]
["bitfinex","SOLUSD",1751385712632,0.1,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385713030,0.1,147.57,147.56,29.47153844]
["bitfinex","SOLUSD",1751385715237,0.1,147.57,147.56,29.89802315]
["bitfinex","SOLUSD",1751385716955,0.1,147.57,147.56,24.06059365]
["bitfinex","SOLUSD",1751385717326,0.1,147.57,147.56,29.47153844]
["bitfinex","SOLUSD",1751385718038,0.1,147.57,147.56,24.06059365]
["bitfinex","SOLUSD",1751385718421,0.1,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385719725,0.1,147.57,147.56,24.06059365]
["bitfinex","SOLUSD",1751385720124,0.1,147.57,147.56,24.26059365]
["bitfinex","SOLUSD",1751385720545,0.1,147.57,147.56,5.61094479]
["bitfinex","SOLUSD",1751385720842,0.1,147.57,147.56,11.02188958]
["bitfinex","SOLUSD",1751385721041,0.1,147.57,147.56,11.44837429]
["bitfinex","SOLUSD",1751385724145,0.1,147.57,147.56,6.0374295]
["bitfinex","SOLUSD",1751385724541,0.1,147.57,147.56,5.61094479]
["bitfinex","SOLUSD",1751385729543,0.1,147.57,147.56,29.67153844]
["bitfinex","SOLUSD",1751385734851,0.1,147.57,147.56,30.09802315]
["bitfinex","SOLUSD",1751385735479,0.1,147.57,147.56,19.27613357]
["bitfinex","SOLUSD",1751385735649,0.1,147.57,147.56,18.84964886]
["bitfinex","SOLUSD",1751385735845,0.1,147.57,147.56,5.61094479]
["bitfinex","SOLUSD",1751385742871,0.1,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751385743286,5.51094479,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751385743582,5.51094479,147.57,147.51,5.41094479]
["bitfinex","SOLUSD",1751385743583,6.4905,147.56,147.5,0.2]
["bitfinex","SOLUSD",1751385743777,5.41094479,147.53,147.5,0.2]
["bitfinex","SOLUSD",1751385744369,5.41094479,147.54,147.5,0.2]
["bitfinex","SOLUSD",1751385745074,5.41094479,147.53,147.5,0.2]
["bitfinex","SOLUSD",1751385745266,6.4905,147.56,147.5,0.2]
["bitfinex","SOLUSD",1751385745442,5.41094479,147.53,147.5,0.2]
["bitfinex","SOLUSD",1751385745765,5.41094479,147.55,147.5,5.61094479]
["bitfinex","SOLUSD",1751385746145,5.41094479,147.55,147.51,5.41094479]
["bitfinex","SOLUSD",1751385749474,6.4905,147.56,147.51,5.41094479]
["bitfinex","SOLUSD",1751385749680,5.41094479,147.55,147.51,5.41094479]
["bitfinex","SOLUSD",1751385750877,5.41094479,147.55,147.5,5.61094479]
["bitfinex","SOLUSD",1751385751290,5.41094479,147.55,147.51,5.41094479]
["bitfinex","SOLUSD",1751385751661,6.4905,147.56,147.51,5.41094479]
["bitfinex","SOLUSD",1751385751979,5.41094479,147.55,147.51,5.41094479]
["bitfinex","SOLUSD",1751385752555,5.41094479,147.55,147.5,5.61094479]
["bitfinex","SOLUSD",1751385753573,6.4905,147.56,147.5,5.61094479]
["bitfinex","SOLUSD",1751385753878,5.41094479,147.53,147.5,0.2]
["bitfinex","SOLUSD",1751385754080,11.90144479,147.56,147.5,0.2]
["bitfinex","SOLUSD",1751385754081,5.41094479,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751385754386,26.0,147.55,147.5,0.2]
["bitfinex","SOLUSD",1751385754387,5.41094479,147.52,147.5,0.2]
["bitfinex","SOLUSD",1751385755360,26.0,147.55,147.5,0.2]
["bitfinex","SOLUSD",1751385755765,5.41094479,147.53,147.5,0.2]
["bitfinex","SOLUSD",1751385755963,26.0,147.55,147.5,5.61094479]
["bitfinex","SOLUSD",1751385756166,5.41094479,147.55,147.5,5.61094479]
["bitfinex","SOLUSD",1751385756682,5.41094479,147.55,147.51,5.41094479]
["bitfinex","SOLUSD",1751385757185,26.1,147.57,147.51,5.41094479]
["bitfinex","SOLUSD",1751385757486,5.41094479,147.55,147.51,5.41094479]
["bitfinex","SOLUSD",1751385760790,26.1,147.57,147.51,5.41094479]
["bitfinex","SOLUSD",1751385760957,5.41094479,147.55,147.51,5.41094479]
["bitfinex","SOLUSD",1751385761154,0.1,147.57,147.54,5.41094479]
["bitfinex","SOLUSD",1751385761359,0.1,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385761657,0.1,147.57,147.54,5.41094479]
["bitfinex","SOLUSD",1751385762893,5.41094479,147.56,147.52,5.41094479]
["bitfinex","SOLUSD",1751385763184,5.41094479,147.56,147.5,18.84964886]
["bitfinex","SOLUSD",1751385763185,5.51094479,147.57,147.53,5.41094479]
["bitfinex","SOLUSD",1751385763582,0.1,147.57,147.54,5.41094479]
["bitfinex","SOLUSD",1751385763762,0.1,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385764691,0.1,147.57,147.51,0.42648471]
["bitfinex","SOLUSD",1751385765091,0.1,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385766109,0.1,147.57,147.54,5.41094479]
["bitfinex","SOLUSD",1751385766674,0.1,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385766880,0.1,147.57,147.51,0.42648471]
["bitfinex","SOLUSD",1751385767105,0.1,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385767492,0.1,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385770313,0.1,147.57,147.56,31.41094479]
["bitfinex","SOLUSD",1751385770708,0.1,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385772406,0.1,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385772911,0.1,147.57,147.54,5.41094479]
["bitfinex","SOLUSD",1751385773690,0.1,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385773886,0.1,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385774706,0.1,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385775313,0.1,147.57,147.51,7.16]
["bitfinex","SOLUSD",1751385775618,0.1,147.57,147.53,5.41094479]
["bitfinex","SOLUSD",1751385775916,0.1,147.57,147.51,51.80964886]
["bitfinex","SOLUSD",1751385775917,0.1,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385776116,0.1,147.57,147.51,51.80964886]
["bitfinex","SOLUSD",1751385776117,0.1,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385776405,0.1,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385777499,0.1,147.57,147.52,0.42648471]
["bitfinex","SOLUSD",1751385777708,0.1,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385778603,0.1,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385780292,0.1,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385780495,0.1,147.57,147.52,19.07613357]
["bitfinex","SOLUSD",1751385780718,0.1,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385781008,0.1,147.57,147.54,5.41094479]
["bitfinex","SOLUSD",1751385781409,0.1,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385783009,0.1,147.57,147.52,19.07613357]
["bitfinex","SOLUSD",1751385783208,0.1,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385783411,0.1,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385783802,0.1,147.57,147.54,5.41094479]
["bitfinex","SOLUSD",1751385786016,0.1,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751385786917,0.1,147.57,147.55,5.61094479]
["bitfinex","SOLUSD",1751385788824,0.1,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751385789005,5.51094479,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751385789210,0.1,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751385791127,5.51094479,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751385792144,0.1,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751385793920,5.51094479,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751385795628,0.1,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751385796124,0.1,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385797738,0.1,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751385798315,5.51094479,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751385798721,0.1,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751385799942,5.41094479,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751385800133,5.51094479,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751385800510,0.1,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751385800736,0.1,147.57,147.55,5.61094479]
["bitfinex","SOLUSD",1751385801223,0.1,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385804038,0.1,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751385804343,0.1,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385807620,0.1,147.57,147.56,29.47153844]
["bitfinex","SOLUSD",1751385807819,0.1,147.58,147.56,62.19496514]
["bitfinex","SOLUSD",1751385808036,0.1,147.59,147.58,0.28432314]
["bitfinex","SOLUSD",1751385808235,0.1,147.59,147.58,5.69526793]
["bitfinex","SOLUSD",1751385809029,0.1,147.59,147.58,5.8374295]
["bitfinex","SOLUSD",1751385809232,0.1,147.59,147.57,6.29694199]
["bitfinex","SOLUSD",1751385809440,0.1,147.59,147.58,5.41094479]
["bitfinex","SOLUSD",1751385810238,0.1,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1751385810436,0.1,147.59,147.58,5.41094479]
["bitfinex","SOLUSD",1751385812628,0.1,147.59,147.57,5.41094479]
["bitfinex","SOLUSD",1751385814258,0.1,147.59,147.55,18.84964886]
["bitfinex","SOLUSD",1751385814450,0.1,147.59,147.57,5.41094479]
["bitfinex","SOLUSD",1751385818361,5.51094479,147.59,147.55,5.61094479]
["bitfinex","SOLUSD",1751385819348,5.41094479,147.58,147.55,0.2]
["bitfinex","SOLUSD",1751385819757,5.51094479,147.59,147.55,5.61094479]
["bitfinex","SOLUSD",1751385821070,5.41094479,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751385822645,5.41094479,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751385825555,0.1,147.59,147.55,5.61094479]
["bitfinex","SOLUSD",1751385825769,0.1,147.59,147.58,5.41094479]
["bitfinex","SOLUSD",1751385826564,0.1,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1751385826867,0.1,147.59,147.58,5.41094479]
["bitfinex","SOLUSD",1751385827064,0.1,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1751385827368,0.1,147.59,147.58,5.41094479]
["bitfinex","SOLUSD",1751385829469,0.1,147.59,147.55,0.2]
["bitfinex","SOLUSD",1751385829650,0.1,147.59,147.58,5.41094479]
["bitfinex","SOLUSD",1751385831471,0.1,147.59,147.58,24.06059365]
["bitfinex","SOLUSD",1751385832856,0.1,147.59,147.58,24.48707836]
["bitfinex","SOLUSD",1751385835270,0.1,147.59,147.58,24.06059365]
["bitfinex","SOLUSD",1751385836983,0.1,147.59,147.58,5.61094479]
["bitfinex","SOLUSD",1751385837856,0.1,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385839372,5.51094479,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385851688,0.1,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385851889,5.51094479,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385852385,0.1,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385853587,5.51094479,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385853778,0.1,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385855871,5.51094479,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385857899,7.16470636,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385858690,32.58988201,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385858883,25.81435522,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385859084,32.58988201,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385860275,20.40341043,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385860476,25.81435522,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385861291,7.16470636,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385863485,13.94023315,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385863893,7.16470636,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385864691,1.75376157,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385864889,7.16470636,147.59,147.58,0.2]
["bitfinex","SOLUSD",1751385865609,26.0,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751385865827,36.96405115,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751385867400,55.61370001,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751385867603,62.39060432,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751385868302,62.39060432,147.56,147.52,0.2]
["bitfinex","SOLUSD",1751385868303,0.14216157,147.55,147.52,0.2]
["bitfinex","SOLUSD",1751385868486,31.55310636,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751385869087,31.41094479,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751385874400,0.34216157,147.57,147.52,0.2]
["bitfinex","SOLUSD",1751385874596,5.41094479,147.55,147.52,0.2]
["bitfinex","SOLUSD",1751385874994,5.41094479,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751385875215,31.41094479,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751385875911,26.0,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751385876090,31.41094479,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751385878810,5.41094479,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751385879016,31.41094479,147.55,147.52,0.2]
["bitfinex","SOLUSD",1751385879906,5.41094479,147.54,147.52,0.2]
["bitfinex","SOLUSD",1751385882691,5.41094479,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751385883797,31.41094479,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751385891119,38.33138874,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751385891321,30.9810376,147.53,147.52,0.2]
["bitfinex","SOLUSD",1751385891625,44.64964886,147.51,147.5,0.2]
["bitfinex","SOLUSD",1751385891924,18.79181043,147.5,147.49,0.2]
["bitfinex","SOLUSD",1751385892226,44.79181043,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385892421,83.49916759,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385894019,90.279748,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385894202,83.49916759,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385894822,77.98275522,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385896432,31.41094479,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385897698,50.20275522,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385897900,56.98333563,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385899408,58.57963563,147.48,147.47,0.2]
["bitfinex","SOLUSD",1751385900452,18.79181043,147.47,147.45,0.2]
["bitfinex","SOLUSD",1751385900741,5.41094479,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751385902339,31.41094479,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751385905714,26.0,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751385905929,31.41094479,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751385908230,52.04275522,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751385908633,33.25094479,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751385909148,31.41094479,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751385911737,5.41094479,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751385913040,5.41094479,147.46,147.41,0.1]
["bitfinex","SOLUSD",1751385913041,44.79181043,147.45,147.41,0.1]
["bitfinex","SOLUSD",1751385913236,78.24275522,147.45,147.41,0.1]
["bitfinex","SOLUSD",1751385915258,85.0247152,147.45,147.41,0.1]
["bitfinex","SOLUSD",1751385915571,44.64964886,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751385915740,83.47370001,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751385916470,64.82405115,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751385917371,83.47370001,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751385917568,90.71370001,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751385918059,38.65094479,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751385921755,31.41094479,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751385921948,7.24,147.45,147.41,0.1]
["bitfinex","SOLUSD",1751385922160,5.41094479,147.44,147.41,0.1]
["bitfinex","SOLUSD",1751385923458,12.65094479,147.45,147.41,0.1]
["bitfinex","SOLUSD",1751385923761,7.24,147.45,147.41,5.51094479]
["bitfinex","SOLUSD",1751385923971,0.2,147.46,147.44,5.41094479]
["bitfinex","SOLUSD",1751385924563,0.2,147.46,147.45,5.41094479]
["bitfinex","SOLUSD",1751385926540,0.2,147.46,147.45,5.69526793]
["bitfinex","SOLUSD",1751385926858,0.2,147.46,147.45,24.48707836]
["bitfinex","SOLUSD",1751385932954,0.2,147.51,147.47,0.14216157]
["bitfinex","SOLUSD",1751385933157,0.2,147.51,147.5,5.41094479]
["bitfinex","SOLUSD",1751385934048,0.2,147.51,147.48,5.41094479]
["bitfinex","SOLUSD",1751385934262,5.61094479,147.51,147.47,5.41094479]
["bitfinex","SOLUSD",1751385935077,5.61094479,147.51,147.46,0.14216157]
["bitfinex","SOLUSD",1751385935078,5.41094479,147.5,147.46,5.41094479]
["bitfinex","SOLUSD",1751385935280,5.41094479,147.49,147.45,5.41094479]
["bitfinex","SOLUSD",1751385935450,0.2,147.51,147.44,11.79954479]
["bitfinex","SOLUSD",1751385935451,5.41094479,147.48,147.44,11.79954479]
["bitfinex","SOLUSD",1751385935840,5.41094479,147.5,147.46,5.41094479]
["bitfinex","SOLUSD",1751385936557,31.61094479,147.51,147.46,5.41094479]
["bitfinex","SOLUSD",1751385937756,26.2,147.51,147.49,5.41094479]
["bitfinex","SOLUSD",1751385937968,0.2,147.51,147.49,5.41094479]
["bitfinex","SOLUSD",1751385939170,0.2,147.51,147.48,5.41094479]
["bitfinex","SOLUSD",1751385939852,0.2,147.51,147.47,5.41094479]
["bitfinex","SOLUSD",1751385940066,5.61094479,147.51,147.47,5.41094479]
["bitfinex","SOLUSD",1751385940581,0.2,147.51,147.47,5.41094479]
["bitfinex","SOLUSD",1751385940891,5.61094479,147.51,147.46,5.41094479]
["bitfinex","SOLUSD",1751385941448,5.41094479,147.5,147.45,5.41094479]
["bitfinex","SOLUSD",1751385943254,5.41094479,147.5,147.46,5.41094479]
["bitfinex","SOLUSD",1751385943477,5.61094479,147.51,147.47,5.41094479]
["bitfinex","SOLUSD",1751385943766,5.61094479,147.51,147.5,5.41094479]
["bitfinex","SOLUSD",1751385943767,0.2,147.51,147.5,5.41094479]
["bitfinex","SOLUSD",1751385951675,0.2,147.51,147.5,24.48707836]
["bitfinex","SOLUSD",1751385955362,0.2,147.52,147.51,19.07613357]
["bitfinex","SOLUSD",1751385955561,0.1,147.55,147.54,46.69783357]
["bitfinex","SOLUSD",1751385955763,0.1,147.55,147.54,64.42660544]
["bitfinex","SOLUSD",1751385955962,0.2,147.57,147.54,64.42660544]
["bitfinex","SOLUSD",1751385955963,0.2,147.57,147.55,19.07613357]
["bitfinex","SOLUSD",1751385956162,0.2,147.57,147.56,11.92606472]
["bitfinex","SOLUSD",1751385956671,0.2,147.57,147.56,1.10417514]
["bitfinex","SOLUSD",1751385956978,0.2,147.57,147.56,30.57571358]
["bitfinex","SOLUSD",1751385957784,0.2,147.57,147.55,26.0]
["bitfinex","SOLUSD",1751385957996,0.2,147.57,147.53,0.67782823]
["bitfinex","SOLUSD",1751385957997,0.2,147.57,147.53,18.64964886]
["bitfinex","SOLUSD",1751385958284,0.2,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385958659,0.2,147.57,147.54,5.41094479]
["bitfinex","SOLUSD",1751385964177,0.2,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385965569,0.2,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385967383,0.2,147.57,147.56,24.48707836]
["bitfinex","SOLUSD",1751385967587,0.2,147.57,147.56,29.89802315]
["bitfinex","SOLUSD",1751385969392,0.2,147.57,147.56,24.48707836]
["bitfinex","SOLUSD",1751385970293,0.2,147.57,147.56,29.89802315]
["bitfinex","SOLUSD",1751385971494,0.2,147.57,147.56,24.48707836]
["bitfinex","SOLUSD",1751385973104,0.2,147.57,147.56,5.8374295]
["bitfinex","SOLUSD",1751385975691,0.2,147.57,147.54,0.42648471]
["bitfinex","SOLUSD",1751385975899,0.2,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385978199,0.2,147.57,147.54,0.42648471]
["bitfinex","SOLUSD",1751385978421,0.2,147.57,147.54,5.41094479]
["bitfinex","SOLUSD",1751385979118,0.2,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385980302,0.2,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385980492,0.2,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385981109,0.2,147.57,147.54,0.42648471]
["bitfinex","SOLUSD",1751385981287,0.2,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385982597,0.2,147.57,147.56,5.8374295]
["bitfinex","SOLUSD",1751385985097,0.2,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385985304,0.2,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385985497,0.2,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751385985893,0.2,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385986408,0.2,147.57,147.53,5.51094479]
["bitfinex","SOLUSD",1751385986612,5.41094479,147.56,147.53,0.1]
["bitfinex","SOLUSD",1751385986911,5.41094479,147.55,147.53,0.1]
["bitfinex","SOLUSD",1751385987492,5.41094479,147.56,147.53,0.1]
["bitfinex","SOLUSD",1751385988415,5.61094479,147.57,147.53,0.1]
["bitfinex","SOLUSD",1751385988795,0.2,147.57,147.53,5.51094479]
["bitfinex","SOLUSD",1751385990310,0.2,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385991925,0.2,147.57,147.54,31.41094479]
["bitfinex","SOLUSD",1751385992098,5.41094479,147.55,147.53,0.1]
["bitfinex","SOLUSD",1751385993803,0.2,147.57,147.53,0.1]
["bitfinex","SOLUSD",1751385994120,5.41094479,147.55,147.53,0.1]
["bitfinex","SOLUSD",1751385994521,5.41094479,147.56,147.53,0.1]
["bitfinex","SOLUSD",1751385994704,5.61094479,147.57,147.53,5.51094479]
["bitfinex","SOLUSD",1751385995018,5.41094479,147.56,147.53,0.1]
["bitfinex","SOLUSD",1751385995392,5.61094479,147.57,147.53,0.1]
["bitfinex","SOLUSD",1751385995606,5.61094479,147.57,147.53,5.51094479]
["bitfinex","SOLUSD",1751385998833,0.2,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751385999022,0.2,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751386000731,0.2,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751386002723,0.2,147.57,147.53,0.52648471]
["bitfinex","SOLUSD",1751386002897,0.2,147.57,147.54,5.41094479]
["bitfinex","SOLUSD",1751386004324,0.2,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751386004529,0.2,147.57,147.53,0.52648471]
["bitfinex","SOLUSD",1751386004824,0.2,147.57,147.54,5.41094479]
["bitfinex","SOLUSD",1751386005203,0.2,147.57,147.53,5.51094479]
["bitfinex","SOLUSD",1751386005204,3.61177093,147.57,147.53,5.51094479]
["bitfinex","SOLUSD",1751386005606,0.1,147.59,147.53,5.51094479]
["bitfinex","SOLUSD",1751386005914,5.41094479,147.57,147.53,5.51094479]
["bitfinex","SOLUSD",1751386006828,5.41094479,147.56,147.53,0.1]
["bitfinex","SOLUSD",1751386010331,5.41094479,147.57,147.53,0.1]
["bitfinex","SOLUSD",1751386010709,0.2,147.57,147.55,5.41094479]
["bitfinex","SOLUSD",1751386010926,0.2,147.57,147.56,5.41094479]
["bitfinex","SOLUSD",1751386013310,0.2,147.57,147.56,5.8374295]
["bitfinex","SOLUSD",1751386013525,0.2,147.57,147.56,30.57571358]
["bitfinex","SOLUSD",1751386014230,0.2,147.57,147.56,25.16476879]
["bitfinex","SOLUSD",1751386014813,0.2,147.57,147.56,32.11901358]
["bitfinex","SOLUSD",1751386015012,0.1,147.59,147.58,44.79181043]
["bitfinex","SOLUSD",1751386015222,0.1,147.59,147.58,51.16467695]
["bitfinex","SOLUSD",1751386016833,0.1,147.6,147.59,19.07613357]
["bitfinex","SOLUSD",1751386017037,0.1,147.61,147.59,30.53507836]
["bitfinex","SOLUSD",1751386017353,0.1,147.61,147.6,31.49580673]
["bitfinex","SOLUSD",1751386017641,0.1,147.61,147.6,25.16458513]
["bitfinex","SOLUSD",1751386020548,0.1,147.61,147.6,19.75364034]
["bitfinex","SOLUSD",1751386020850,0.1,147.61,147.6,50.20275522]
["bitfinex","SOLUSD",1751386021520,0.1,147.61,147.6,50.48707836]
["bitfinex","SOLUSD",1751386021928,0.1,147.61,147.6,45.07613357]
["bitfinex","SOLUSD",1751386022447,0.1,147.61,147.6,50.48707836]
["bitfinex","SOLUSD",1751386024835,0.1,147.62,147.61,45.07613357]
["bitfinex","SOLUSD",1751386025146,0.1,147.62,147.61,30.57548402]
["bitfinex","SOLUSD",1751386025446,0.2,147.65,147.61,30.57548402]
["bitfinex","SOLUSD",1751386025447,0.2,147.65,147.62,45.07613357]
["bitfinex","SOLUSD",1751386025634,0.2,147.65,147.62,83.67802315]
["bitfinex","SOLUSD",1751386027650,0.1,147.63,147.62,57.67802315]
["bitfinex","SOLUSD",1751386029739,0.2,147.65,147.64,44.64964886]
["bitfinex","SOLUSD",1751386029938,0.2,147.65,147.64,78.24707836]
["bitfinex","SOLUSD",1751386030258,0.2,147.65,147.64,52.24707836]
["bitfinex","SOLUSD",1751386030751,1.4315,147.72,147.69,5.41094479]
["bitfinex","SOLUSD",1751386030950,1.4315,147.72,147.67,26.28432314]
["bitfinex","SOLUSD",1751386031254,1.4315,147.72,147.69,5.41094479]
["bitfinex","SOLUSD",1751386031458,1.4315,147.72,147.7,5.41094479]
["bitfinex","SOLUSD",1751386031835,1.4315,147.72,147.68,5.41094479]
["bitfinex","SOLUSD",1751386032230,6.84244479,147.72,147.68,5.41094479]
["bitfinex","SOLUSD",1751386033963,5.41094479,147.69,147.6,0.2]
["bitfinex","SOLUSD",1751386034132,5.41094479,147.64,147.6,0.2]
["bitfinex","SOLUSD",1751386035546,5.41094479,147.64,147.6,5.61094479]
["bitfinex","SOLUSD",1751386037857,5.41094479,147.65,147.6,5.61094479]
["bitfinex","SOLUSD",1751386040144,5.41094479,147.65,147.61,5.41094479]
["bitfinex","SOLUSD",1751386040965,5.41094479,147.65,147.6,0.2]
["bitfinex","SOLUSD",1751386041261,5.41094479,147.65,147.61,5.41094479]
["bitfinex","SOLUSD",1751386042139,5.41094479,147.65,147.6,5.61094479]
["bitfinex","SOLUSD",1751386042771,5.41094479,147.65,147.61,5.41094479]
["bitfinex","SOLUSD",1751386043867,5.41094479,147.66,147.62,5.41094479]
["bitfinex","SOLUSD",1751386044241,5.41094479,147.66,147.6,0.2]
["bitfinex","SOLUSD",1751386044242,13.23714479,147.68,147.64,5.41094479]
["bitfinex","SOLUSD",1751386044569,1.6242,147.68,147.66,5.41094479]
["bitfinex","SOLUSD",1751386044747,0.1,147.71,147.67,5.41094479]
["bitfinex","SOLUSD",1751386045364,0.1,147.71,147.69,5.41094479]
["bitfinex","SOLUSD",1751386046237,0.1,147.71,147.68,5.41094479]
["bitfinex","SOLUSD",1751386048364,0.1,147.71,147.7,5.41094479]
["bitfinex","SOLUSD",1751386054668,0.1,147.71,147.7,5.69526793]
["bitfinex","SOLUSD",1751386056054,0.1,147.71,147.69,5.41094479]
["bitfinex","SOLUSD",1751386056270,0.1,147.71,147.68,5.41094479]
["bitfinex","SOLUSD",1751386056768,0.1,147.71,147.7,5.41094479]
["bitfinex","SOLUSD",1751386057858,0.1,147.71,147.69,5.41094479]
["bitfinex","SOLUSD",1751386058263,0.1,147.71,147.7,5.41094479]
["bitfinex","SOLUSD",1751386061166,0.1,147.71,147.68,26.28432314]
["bitfinex","SOLUSD",1751386061364,5.51094479,147.71,147.65,18.64964886]
["bitfinex","SOLUSD",1751386061563,5.41094479,147.69,147.65,5.41094479]
["bitfinex","SOLUSD",1751386061770,5.41094479,147.7,147.66,5.41094479]
["bitfinex","SOLUSD",1751386065057,5.41094479,147.67,147.62,25.86964886]
["bitfinex","SOLUSD",1751386065257,5.41094479,147.7,147.62,12.63094479]
["bitfinex","SOLUSD",1751386065465,5.41094479,147.67,147.63,5.41094479]
["bitfinex","SOLUSD",1751386066685,5.41094479,147.69,147.64,5.69526793]
["bitfinex","SOLUSD",1751386067561,1.6483,147.71,147.68,5.41094479]
["bitfinex","SOLUSD",1751386067765,1.6483,147.71,147.69,5.41094479]
["bitfinex","SOLUSD",1751386067989,1.6483,147.71,147.68,5.41094479]
["bitfinex","SOLUSD",1751386068503,7.05924479,147.71,147.67,5.41094479]
["bitfinex","SOLUSD",1751386070084,1.6483,147.71,147.67,5.41094479]
["bitfinex","SOLUSD",1751386070262,1.6483,147.71,147.68,5.41094479]
["bitfinex","SOLUSD",1751386071875,1.1483,147.71,147.68,5.41094479]
["bitfinex","SOLUSD",1751386072077,1.1483,147.71,147.67,5.41094479]
["bitfinex","SOLUSD",1751386073484,0.1,147.72,147.68,5.69526793]
["bitfinex","SOLUSD",1751386073671,5.51094479,147.72,147.68,5.41094479]
["bitfinex","SOLUSD",1751386077189,5.51094479,147.72,147.67,0.42648471]
["bitfinex","SOLUSD",1751386077368,5.51094479,147.72,147.68,5.41094479]
["bitfinex","SOLUSD",1751386079484,0.1,147.72,147.69,5.41094479]
["bitfinex","SOLUSD",1751386081696,5.51094479,147.72,147.68,5.41094479]
["bitfinex","SOLUSD",1751386082093,5.51094479,147.72,147.67,0.42648471]
["bitfinex","SOLUSD",1751386082404,5.51094479,147.72,147.68,5.41094479]
["bitfinex","SOLUSD",1751386084718,5.41094479,147.7,147.67,0.28432314]
["bitfinex","SOLUSD",1751386084881,5.41094479,147.7,147.66,5.61094479]
["bitfinex","SOLUSD",1751386085077,5.41094479,147.7,147.66,0.2]
["bitfinex","SOLUSD",1751386085383,5.41094479,147.7,147.66,5.75310636]
["bitfinex","SOLUSD",1751386086797,5.41094479,147.7,147.66,5.61094479]
["bitfinex","SOLUSD",1751386087605,5.41094479,147.7,147.66,0.2]
["bitfinex","SOLUSD",1751386087803,5.41094479,147.7,147.66,5.61094479]
["bitfinex","SOLUSD",1751386089514,5.41094479,147.71,147.67,5.41094479]
["bitfinex","SOLUSD",1751386091413,5.41094479,147.7,147.66,5.61094479]
["bitfinex","SOLUSD",1751386092417,5.41094479,147.71,147.67,5.41094479]
["bitfinex","SOLUSD",1751386094900,5.41094479,147.71,147.66,0.48432314]
["bitfinex","SOLUSD",1751386095193,0.1,147.72,147.7,5.41094479]
["bitfinex","SOLUSD",1751386095510,0.1,147.72,147.71,5.41094479]
["bitfinex","SOLUSD",1751386096409,0.1,147.72,147.71,5.69526793]
["bitfinex","SOLUSD",1751386097899,0.1,147.72,147.71,0.28432314]
["bitfinex","SOLUSD",1751386098093,0.1,147.72,147.71,5.69526793]
["bitfinex","SOLUSD",1751386099920,0.1,147.72,147.69,26.0]
["bitfinex","SOLUSD",1751386100208,0.1,147.72,147.7,5.41094479]
["bitfinex","SOLUSD",1751386100409,0.1,147.72,147.7,31.41094479]
["bitfinex","SOLUSD",1751386100710,0.1,147.72,147.67,18.79181043]
["bitfinex","SOLUSD",1751386100917,0.1,147.72,147.69,5.41094479]
["bitfinex","SOLUSD",1751386102913,0.1,147.72,147.7,5.41094479]
["bitfinex","SOLUSD",1751386103115,0.1,147.72,147.71,5.41094479]
["bitfinex","SOLUSD",1751386103912,0.1,147.72,147.71,5.69526793]
["bitfinex","SOLUSD",1751386104492,0.1,147.72,147.71,0.28432314]
["bitfinex","SOLUSD",1751386104698,0.1,147.72,147.71,5.69526793]
["bitfinex","SOLUSD",1751386107625,0.1,147.72,147.71,24.48707836]
["bitfinex","SOLUSD",1751386108329,0.1,147.72,147.71,19.07613357]
["bitfinex","SOLUSD",1751386108627,0.1,147.72,147.71,5.41094479]
["bitfinex","SOLUSD",1751386108828,0.1,147.72,147.7,31.41094479]
["bitfinex","SOLUSD",1751386109220,0.1,147.72,147.71,5.41094479]
["bitfinex","SOLUSD",1751386109731,0.1,147.72,147.71,5.69526793]
["bitfinex","SOLUSD",1751386109911,0.1,147.72,147.71,24.48707836]
["bitfinex","SOLUSD",1751386112626,0.1,147.72,147.71,50.48707836]
["bitfinex","SOLUSD",1751386113622,0.1,147.72,147.71,78.18707836]
["bitfinex","SOLUSD",1751386114441,0.1,147.72,147.71,84.50442911]
["bitfinex","SOLUSD",1751386115836,0.1,147.72,147.71,58.50442911]
["bitfinex","SOLUSD",1751386116417,0.1,147.72,147.71,84.50442911]
["bitfinex","SOLUSD",1751386118326,0.1,147.72,147.71,86.02882911]
["bitfinex","SOLUSD",1751386119316,0.1,147.72,147.71,79.71147836]
["bitfinex","SOLUSD",1751386119510,0.1,147.72,147.71,78.18707836]
["bitfinex","SOLUSD",1751386120215,0.1,147.72,147.71,78.86408059]
["bitfinex","SOLUSD",1751386124819,0.1,147.72,147.71,78.18707836]
["bitfinex","SOLUSD",1751386127843,0.1,147.72,147.71,50.48707836]
["bitfinex","SOLUSD",1751386128042,0.1,147.72,147.71,78.16707836]
["bitfinex","SOLUSD",1751386128521,0.1,147.72,147.71,78.36707836]
["bitfinex","SOLUSD",1751386131636,0.1,147.72,147.71,53.04408059]
["bitfinex","SOLUSD",1751386131942,0.1,147.72,147.71,59.34988643]
["bitfinex","SOLUSD",1751386134719,0.1,147.72,147.71,31.66988643]
["bitfinex","SOLUSD",1751386134921,0.1,147.72,147.71,59.34988643]
["bitfinex","SOLUSD",1751386135524,0.1,147.72,147.71,53.04408059]
["bitfinex","SOLUSD",1751386139427,0.1,147.72,147.71,61.43267677]
["bitfinex","SOLUSD",1751386139748,0.1,147.78,147.75,18.64964886]
["bitfinex","SOLUSD",1751386139950,0.1,147.78,147.77,50.48707836]
["bitfinex","SOLUSD",1751386143676,0.1,147.78,147.77,55.89802315]
["bitfinex","SOLUSD",1751386143976,0.1,147.78,147.77,65.56416766]
["bitfinex","SOLUSD",1751386144329,0.1,147.78,147.77,60.15322287]
["bitfinex","SOLUSD",1751386144531,0.1,147.78,147.77,44.79181043]
["bitfinex","SOLUSD",1751386144858,0.1,147.78,147.77,77.88275522]
["bitfinex","SOLUSD",1751386146257,0.1,147.78,147.74,6.30636924]
["bitfinex","SOLUSD",1751386146469,5.41094479,147.77,147.73,58.04696289]
["bitfinex","SOLUSD",1751386146634,5.41094479,147.76,147.73,6.30636924]
["bitfinex","SOLUSD",1751386146832,0.1,147.78,147.71,48.85954097]
["bitfinex","SOLUSD",1751386146833,0.1,147.78,147.71,46.77731403]
["bitfinex","SOLUSD",1751386147054,5.41094479,147.76,147.72,31.41094479]
["bitfinex","SOLUSD",1751386147256,0.1,147.78,147.72,31.41094479]
["bitfinex","SOLUSD",1751386147462,5.41094479,147.76,147.72,31.41094479]
["bitfinex","SOLUSD",1751386147664,5.41094479,147.76,147.72,26.0]
["bitfinex","SOLUSD",1751386147968,5.41094479,147.75,147.71,12.79094479]
["bitfinex","SOLUSD",1751386148153,0.1,147.78,147.71,7.38]
["bitfinex","SOLUSD",1751386148353,0.1,147.78,147.71,12.79094479]
["bitfinex","SOLUSD",1751386148354,5.41094479,147.76,147.71,12.79094479]
["bitfinex","SOLUSD",1751386148744,5.41094479,147.77,147.72,5.41094479]
["bitfinex","SOLUSD",1751386150365,5.41094479,147.76,147.72,5.41094479]
["bitfinex","SOLUSD",1751386153476,5.41094479,147.77,147.73,5.41094479]
["bitfinex","SOLUSD",1751386153856,0.1,147.78,147.73,5.41094479]
["bitfinex","SOLUSD",1751386154156,0.1,147.78,147.75,5.41094479]
["bitfinex","SOLUSD",1751386156267,0.1,147.78,147.77,24.20275522]
["bitfinex","SOLUSD",1751386158276,0.1,147.78,147.77,24.48707836]
["bitfinex","SOLUSD",1751386158875,0.1,147.78,147.77,29.89802315]
["bitfinex","SOLUSD",1751386159260,0.1,147.78,147.77,24.48707836]
["bitfinex","SOLUSD",1751386161260,0.1,147.78,147.77,19.07613357]
["bitfinex","SOLUSD",1751386161463,0.1,147.78,147.77,24.48707836]
["bitfinex","SOLUSD",1751386161874,0.1,147.78,147.77,19.07613357]
["bitfinex","SOLUSD",1751386162072,0.1,147.78,147.77,24.20275522]
["bitfinex","SOLUSD",1751386162363,0.1,147.78,147.77,18.79181043]
["bitfinex","SOLUSD",1751386162579,0.1,147.78,147.77,24.20275522]
["bitfinex","SOLUSD",1751386164280,0.1,147.78,147.77,24.48707836]
["bitfinex","SOLUSD",1751386165677,0.1,147.78,147.77,19.07613357]
["bitfinex","SOLUSD",1751386165872,0.1,147.78,147.74,6.30636924]
["bitfinex","SOLUSD",1751386166071,0.1,147.78,147.77,26.0]
["bitfinex","SOLUSD",1751386166776,0.1,147.78,147.77,31.41094479]
["bitfinex","SOLUSD",1751386167160,0.1,147.78,147.77,50.20275522]
["bitfinex","SOLUSD",1751386167360,0.1,147.78,147.77,50.48707836]
["bitfinex","SOLUSD",1751386167578,0.1,147.78,147.77,55.89802315]
["bitfinex","SOLUSD",1751386173562,0.1,147.78,147.77,62.20439239]
["bitfinex","SOLUSD",1751386175290,0.1,147.78,147.77,55.89802315]
["bitfinex","SOLUSD",1751386176893,0.1,147.78,147.77,62.20439239]
["bitfinex","SOLUSD",1751386178596,0.1,147.78,147.77,55.89802315]
["bitfinex","SOLUSD",1751386179187,0.1,147.84,147.81,26.0]
["bitfinex","SOLUSD",1751386179387,0.1,147.84,147.83,24.48707836]
["bitfinex","SOLUSD",1751386180685,0.1,147.84,147.83,19.07613357]
["bitfinex","SOLUSD",1751386180888,0.1,147.84,147.83,24.48707836]
["bitfinex","SOLUSD",1751386181124,0.1,147.84,147.83,19.07613357]
["bitfinex","SOLUSD",1751386181274,0.1,147.84,147.83,24.48707836]
["bitfinex","SOLUSD",1751386185383,0.1,147.84,147.83,50.48707836]
["bitfinex","SOLUSD",1751386185995,0.1,147.9,147.88,18.64964886]
["bitfinex","SOLUSD",1751386186600,0.1,147.9,147.87,31.41094479]
["bitfinex","SOLUSD",1751386187484,0.1,147.9,147.85,51.76059365]
["bitfinex","SOLUSD",1751386187693,5.41094479,147.89,147.85,24.06059365]
["bitfinex","SOLUSD",1751386188483,5.51094479,147.9,147.86,5.41094479]
["bitfinex","SOLUSD",1751386189204,0.1,147.9,147.86,5.41094479]
["bitfinex","SOLUSD",1751386189389,5.51094479,147.9,147.86,5.41094479]
["bitfinex","SOLUSD",1751386190013,0.1,147.9,147.88,5.41094479]
["bitfinex","SOLUSD",1751386193497,0.1,147.9,147.89,5.41094479]
["bitfinex","SOLUSD",1751386194604,0.1,147.9,147.89,24.06059365]
["bitfinex","SOLUSD",1751386194797,0.1,147.9,147.88,33.07094479]
["bitfinex","SOLUSD",1751386195115,0.1,147.9,147.88,5.41094479]
["bitfinex","SOLUSD",1751386195286,0.1,147.9,147.89,5.41094479]
["bitfinex","SOLUSD",1751386200419,0.1,147.9,147.88,18.64964886]
["bitfinex","SOLUSD",1751386200591,0.1,147.9,147.89,5.41094479]
["bitfinex","SOLUSD",1751386200918,0.1,147.9,147.88,18.64964886]
["bitfinex","SOLUSD",1751386201296,0.1,147.9,147.89,5.41094479]
["bitfinex","SOLUSD",1751386202512,0.1,147.9,147.89,5.8374295]
["bitfinex","SOLUSD",1751386203929,0.1,147.9,147.89,52.14707836]
["bitfinex","SOLUSD",1751386205414,0.1,147.9,147.89,78.14707836]
["bitfinex","SOLUSD",1751386210132,0.1,147.9,147.89,72.73613357]
["bitfinex","SOLUSD",1751386210330,0.1,147.9,147.89,50.06059365]
["bitfinex","SOLUSD",1751386210636,0.1,147.9,147.89,77.72059365]
["bitfinex","SOLUSD",1751386212312,0.1,147.9,147.89,26.0]
["bitfinex","SOLUSD",1751386213239,0.1,147.9,147.89,31.41094479]
["bitfinex","SOLUSD",1751386213532,0.1,147.9,147.89,50.06059365]
["bitfinex","SOLUSD",1751386214413,0.1,147.9,147.89,77.70059365]
["bitfinex","SOLUSD",1751386215616,0.1,147.9,147.89,72.28964886]
["bitfinex","SOLUSD",1751386215817,0.1,147.9,147.89,77.70059365]
["bitfinex","SOLUSD",1751386216417,0.1,147.9,147.89,26.0]
["bitfinex","SOLUSD",1751386218034,0.1,147.9,147.87,24.06059365]
["bitfinex","SOLUSD",1751386218333,0.1,147.9,147.87,27.7]
["bitfinex","SOLUSD",1751386218657,0.1,147.9,147.85,10.55728004]
["bitfinex","SOLUSD",1751386218658,5.51094479,147.9,147.86,5.41094479]
["bitfinex","SOLUSD",1751386218819,5.41094479,147.89,147.86,27.7]
["bitfinex","SOLUSD",1751386219020,5.51094479,147.9,147.86,59.11094479]
["bitfinex","SOLUSD",1751386219228,0.1,147.9,147.87,5.41094479]
["bitfinex","SOLUSD",1751386219621,0.1,147.9,147.88,24.06059365]
["bitfinex","SOLUSD",1751386219820,0.1,147.9,147.89,5.41094479]
["bitfinex","SOLUSD",1751386220018,0.1,147.9,147.88,46.34964886]
["bitfinex","SOLUSD",1751386220327,0.1,147.9,147.87,33.11094479]
["bitfinex","SOLUSD",1751386222123,0.1,147.9,147.88,5.41094479]
["bitfinex","SOLUSD",1751386224046,0.1,147.9,147.89,5.41094479]
["bitfinex","SOLUSD",1751386224245,0.1,147.9,147.89,24.06059365]
["bitfinex","SOLUSD",1751386224434,0.1,147.9,147.89,51.76059365]
["bitfinex","SOLUSD",1751386225445,0.1,147.9,147.89,77.76059365]
["bitfinex","SOLUSD",1751386226044,0.1,147.9,147.89,78.18707836]
["bitfinex","SOLUSD",1751386228753,0.1,147.9,147.89,52.18707836]
["bitfinex","SOLUSD",1751386231756,0.1,147.9,147.89,58.48660341]
["bitfinex","SOLUSD",1751386232861,0.1,147.9,147.89,52.8632566]
["bitfinex","SOLUSD",1751386234129,0.1,147.9,147.89,65.03598379]
["bitfinex","SOLUSD",1751386234356,0.5150707,147.94,147.93,19.07613357]
["bitfinex","SOLUSD",1751386234557,0.5150707,147.94,147.93,52.24707836]
["bitfinex","SOLUSD",1751386235240,0.5150707,147.94,147.93,51.82059365]
["bitfinex","SOLUSD",1751386235440,0.5150707,147.94,147.93,52.24707836]
["bitfinex","SOLUSD",1751386236360,0.5150707,147.94,147.93,24.48707836]
["bitfinex","SOLUSD",1751386236560,0.5150707,147.94,147.93,52.22707836]
["bitfinex","SOLUSD",1751386238971,0.5150707,147.94,147.93,52.90307376]
["bitfinex","SOLUSD",1751386239339,0.5150707,147.94,147.93,25.16307376]
["bitfinex","SOLUSD",1751386239535,0.5150707,147.94,147.93,59.21386211]
["bitfinex","SOLUSD",1751386239942,0.5150707,147.94,147.93,52.90307376]
["bitfinex","SOLUSD",1751386240546,0.5150707,147.94,147.93,59.20783406]
["bitfinex","SOLUSD",1751386240948,0.5150707,147.94,147.93,52.90307376]
["bitfinex","SOLUSD",1751386242456,0.5150707,147.94,147.93,59.20254394]
["bitfinex","SOLUSD",1751386243354,0.5150707,147.94,147.93,52.90307376]
["bitfinex","SOLUSD",1751386244569,0.5150707,147.94,147.93,59.19764664]
["bitfinex","SOLUSD",1751386244750,0.5150707,147.94,147.93,52.90307376]
["bitfinex","SOLUSD",1751386245962,0.5150707,147.94,147.93,59.66302779]
["bitfinex","SOLUSD",1751386247345,0.5150707,147.94,147.93,68.07741226]
["bitfinex","SOLUSD",1751386248347,0.5150707,147.94,147.93,59.66302779]
["bitfinex","SOLUSD",1751386248543,0.5150707,147.94,147.93,68.03930239]
["bitfinex","SOLUSD",1751386250058,0.1,147.96,147.95,44.79181043]
["bitfinex","SOLUSD",1751386250254,0.1,147.96,147.95,84.85835639]
["bitfinex","SOLUSD",1751386251267,0.1,147.96,147.95,91.6173966]
["bitfinex","SOLUSD",1751386251466,0.1,147.96,147.95,85.33769945]
["bitfinex","SOLUSD",1751386251783,0.1,147.96,147.95,84.94611857]
["bitfinex","SOLUSD",1751386254969,0.1,147.96,147.95,84.92611857]
["bitfinex","SOLUSD",1751386257290,0.1,147.96,147.95,85.60202259]
["bitfinex","SOLUSD",1751386259766,0.1,147.96,147.95,91.88171974]
["bitfinex","SOLUSD",1751386260075,0.1,147.96,147.95,85.60202259]
["bitfinex","SOLUSD",1751386262981,0.1,148.0,147.99,44.64964886]
["bitfinex","SOLUSD",1751386263281,0.1,148.0,147.99,78.12707836]
["bitfinex","SOLUSD",1751386263449,0.1,148.0,147.99,86.00279969]
["bitfinex","SOLUSD",1751386263656,0.1,148.0,147.99,92.76001301]
["bitfinex","SOLUSD",1751386263855,0.1,148.02,148.0,19.07613357]
["bitfinex","SOLUSD",1751386264154,0.1,148.02,148.01,52.80270838]
["bitfinex","SOLUSD",1751386264850,0.1,148.02,148.01,52.12707836]
["bitfinex","SOLUSD",1751386265480,0.1,148.02,148.01,58.29459168]
["bitfinex","SOLUSD",1751386265784,0.1,148.02,148.01,65.05089192]
["bitfinex","SOLUSD",1751386267376,6.0125,148.09,148.05,26.0]
["bitfinex","SOLUSD",1751386267672,6.0125,148.09,148.06,33.07094479]
["bitfinex","SOLUSD",1751386268064,6.0125,148.09,148.07,5.41094479]
["bitfinex","SOLUSD",1751386268465,1.5994,148.1,148.08,27.64]
["bitfinex","SOLUSD",1751386268668,1.5994,148.1,148.08,33.05094479]
["bitfinex","SOLUSD",1751386269063,1.5994,148.1,148.09,5.41094479]
["bitfinex","SOLUSD",1751386269878,1.5994,148.1,148.08,27.64]
["bitfinex","SOLUSD",1751386270055,1.5994,148.1,148.09,5.41094479]
["bitfinex","SOLUSD",1751386271369,1.5994,148.1,148.08,34.39300255]
["bitfinex","SOLUSD",1751386271571,1.5994,148.1,148.09,5.41094479]
["bitfinex","SOLUSD",1751386271758,17.73818061,148.13,148.09,5.41094479]
["bitfinex","SOLUSD",1751386271963,19.34178061,148.13,148.1,27.64]
["bitfinex","SOLUSD",1751386272378,13.93083582,148.13,148.11,5.41094479]
["bitfinex","SOLUSD",1751386272556,13.93083582,148.13,148.12,27.64]
["bitfinex","SOLUSD",1751386272976,7.85253582,148.13,148.12,33.05094479]
["bitfinex","SOLUSD",1751386273177,6.24893582,148.13,148.12,27.64]
["bitfinex","SOLUSD",1751386273375,6.24893582,148.13,148.12,33.05094479]
["bitfinex","SOLUSD",1751386274173,6.24893582,148.13,148.12,27.64]
["bitfinex","SOLUSD",1751386274364,6.24893582,148.13,148.12,33.05094479]
["bitfinex","SOLUSD",1751386275975,6.24893582,148.13,148.12,27.64]
["bitfinex","SOLUSD",1751386276489,6.24893582,148.13,148.12,33.05094479]
["bitfinex","SOLUSD",1751386276865,6.24893582,148.13,148.12,27.62]
["bitfinex","SOLUSD",1751386277065,6.24893582,148.13,148.1,5.41094479]
["bitfinex","SOLUSD",1751386277280,6.24893582,148.13,148.11,33.05094479]
["bitfinex","SOLUSD",1751386277484,5.41094479,148.12,148.03,3.38621153]
["bitfinex","SOLUSD",1751386277798,5.41094479,148.05,148.01,5.41094479]
["bitfinex","SOLUSD",1751386277994,5.41094479,148.05,148.02,27.64]
["bitfinex","SOLUSD",1751386278174,5.41094479,148.05,148.01,5.41094479]
["bitfinex","SOLUSD",1751386278489,5.41094479,148.06,148.02,33.09094479]
["bitfinex","SOLUSD",1751386278669,13.27234479,148.05,148.0,33.16]
["bitfinex","SOLUSD",1751386278870,13.27234479,148.05,148.01,33.07094479]
["bitfinex","SOLUSD",1751386279882,5.41094479,148.04,148.0,12.57094479]
["bitfinex","SOLUSD",1751386280071,5.41094479,148.04,148.02,27.66]
["bitfinex","SOLUSD",1751386280591,5.41094479,148.03,148.02,27.66]
["bitfinex","SOLUSD",1751386280892,5.41094479,148.04,148.01,27.66]
["bitfinex","SOLUSD",1751386281279,5.41094479,148.04,148.0,7.16]
["bitfinex","SOLUSD",1751386281485,5.41094479,148.04,148.02,27.66]
["bitfinex","SOLUSD",1751386281689,5.41094479,148.03,148.0,7.16]
["bitfinex","SOLUSD",1751386281895,5.41094479,148.03,148.01,27.66]
["bitfinex","SOLUSD",1751386282476,5.41094479,148.04,148.01,27.66]
["bitfinex","SOLUSD",1751386282890,5.41094479,148.03,148.01,27.66]
["bitfinex","SOLUSD",1751386284101,5.41094479,148.03,148.0,7.16]
["bitfinex","SOLUSD",1751386284394,5.41094479,148.02,148.0,34.82]
["bitfinex","SOLUSD",1751386284591,5.41094479,148.02,148.0,7.16]
["bitfinex","SOLUSD",1751386285481,5.41094479,148.01,148.0,7.16]
["bitfinex","SOLUSD",1751386285876,13.27234479,148.05,148.0,7.16]
["bitfinex","SOLUSD",1751386286250,5.41094479,148.01,148.0,7.16]
["bitfinex","SOLUSD",1751386286510,5.41094479,148.01,148.0,7.36]
["bitfinex","SOLUSD",1751386287987,5.41094479,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751386296413,27.6482,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751386296592,33.05914479,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751386297826,1.6482,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751386298000,7.05914479,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751386299023,1.6482,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751386299198,7.05914479,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751386299601,5.41094479,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751386300910,5.41094479,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751386301515,26.0,148.04,148.0,5.61094479]
["bitfinex","SOLUSD",1751386301719,26.0,148.04,148.01,5.41094479]
["bitfinex","SOLUSD",1751386301921,26.0,148.04,148.0,0.2]
["bitfinex","SOLUSD",1751386302118,26.0,148.04,148.01,5.41094479]
["bitfinex","SOLUSD",1751386302324,26.0,148.04,148.0,0.2]
["bitfinex","SOLUSD",1751386302815,26.0,148.04,148.0,5.61094479]
["bitfinex","SOLUSD",1751386303196,0.1,148.02,148.0,5.61094479]
["bitfinex","SOLUSD",1751386304722,0.1,148.02,148.01,5.41094479]
["bitfinex","SOLUSD",1751386306104,0.1,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751386306414,0.1,148.02,148.01,5.41094479]
["bitfinex","SOLUSD",1751386310526,0.1,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751386310714,0.1,148.02,148.01,5.41094479]
["bitfinex","SOLUSD",1751386313212,0.1,148.02,148.0,0.87567567]
["bitfinex","SOLUSD",1751386313414,0.1,148.02,148.01,5.41094479]
["bitfinex","SOLUSD",1751386315438,0.1,148.02,148.0,5.61094479]
["bitfinex","SOLUSD",1751386318134,0.1,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751386318313,0.1,148.02,148.0,5.61094479]
["bitfinex","SOLUSD",1751386319738,5.51094479,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751386321625,0.1,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751386323143,5.51094479,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751386324041,5.41094479,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751386326247,5.51094479,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751386326620,0.1,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751386326823,5.51094479,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751386327235,0.1,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751386327451,5.51094479,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751386327823,0.1,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751386328153,5.51094479,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751386330340,0.1,148.02,148.0,0.2]
["bitfinex","SOLUSD",1751386332846,31.41094479,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751386338543,36.82188958,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751386338855,1.5727,148.0,147.95,0.2]
["bitfinex","SOLUSD",1751386339049,27.5727,148.0,147.95,0.2]
["bitfinex","SOLUSD",1751386339256,5.41094479,147.96,147.95,0.2]
["bitfinex","SOLUSD",1751386340335,27.5727,148.0,147.95,0.2]
["bitfinex","SOLUSD",1751386340558,5.41094479,147.96,147.95,0.2]
["bitfinex","SOLUSD",1751386340739,5.41094479,147.97,147.95,0.2]
["bitfinex","SOLUSD",1751386341254,0.1,148.02,147.95,5.61094479]
["bitfinex","SOLUSD",1751386341560,0.1,148.02,147.99,5.41094479]
["bitfinex","SOLUSD",1751386341940,5.51094479,148.02,147.98,5.41094479]
["bitfinex","SOLUSD",1751386342140,26.1,148.02,147.95,0.2]
["bitfinex","SOLUSD",1751386342350,5.41094479,147.99,147.95,0.2]
["bitfinex","SOLUSD",1751386343051,26.1,148.02,147.95,0.2]
["bitfinex","SOLUSD",1751386343052,5.41094479,147.98,147.95,0.2]
["bitfinex","SOLUSD",1751386343459,5.41094479,147.97,147.95,0.2]
["bitfinex","SOLUSD",1751386343640,26.1,148.02,147.95,0.2]
["bitfinex","SOLUSD",1751386343841,5.41094479,147.96,147.95,0.2]
["bitfinex","SOLUSD",1751386344246,5.41094479,147.97,147.95,0.2]
["bitfinex","SOLUSD",1751386344563,26.0,147.99,147.95,0.2]
["bitfinex","SOLUSD",1751386344765,5.41094479,147.98,147.95,0.2]
["bitfinex","SOLUSD",1751386346662,26.0,147.99,147.95,0.2]
["bitfinex","SOLUSD",1751386346844,5.41094479,147.98,147.95,0.2]
["bitfinex","SOLUSD",1751386347044,26.0,147.99,147.95,0.2]
["bitfinex","SOLUSD",1751386347263,5.41094479,147.99,147.95,0.2]
["bitfinex","SOLUSD",1751386347744,5.41094479,147.98,147.95,0.2]
["bitfinex","SOLUSD",1751386349364,5.41094479,147.97,147.95,0.2]
["bitfinex","SOLUSD",1751386350466,5.41094479,147.96,147.95,0.2]
["bitfinex","SOLUSD",1751386353090,5.41094479,147.97,147.95,0.2]
["bitfinex","SOLUSD",1751386354551,5.41094479,147.98,147.95,0.2]
["bitfinex","SOLUSD",1751386354765,5.41094479,148.0,147.96,5.41094479]
["bitfinex","SOLUSD",1751386356283,5.41094479,148.0,147.95,0.2]
["bitfinex","SOLUSD",1751386356468,5.41094479,148.0,147.96,5.41094479]
["bitfinex","SOLUSD",1751386357455,5.41094479,148.0,147.95,5.61094479]
["bitfinex","SOLUSD",1751386357661,5.41094479,147.99,147.95,5.61094479]
["bitfinex","SOLUSD",1751386359184,5.41094479,147.99,147.95,0.2]
["bitfinex","SOLUSD",1751386359390,26.0,147.99,147.95,5.61094479]
["bitfinex","SOLUSD",1751386359580,31.41094479,147.99,147.95,5.61094479]
["bitfinex","SOLUSD",1751386359884,5.41094479,147.99,147.95,5.61094479]
["bitfinex","SOLUSD",1751386361463,26.0,148.01,147.95,5.61094479]
["bitfinex","SOLUSD",1751386361664,5.41094479,147.99,147.95,0.2]
["bitfinex","SOLUSD",1751386361973,5.41094479,147.99,147.95,5.61094479]
["bitfinex","SOLUSD",1751386364281,26.0,148.01,147.95,5.61094479]
["bitfinex","SOLUSD",1751386364592,5.41094479,147.99,147.95,5.61094479]
["bitfinex","SOLUSD",1751386366793,5.41094479,147.99,147.95,0.2]
["bitfinex","SOLUSD",1751386366996,5.41094479,147.99,147.95,5.61094479]
["bitfinex","SOLUSD",1751386367169,26.0,148.01,147.95,5.61094479]
["bitfinex","SOLUSD",1751386367369,5.41094479,147.99,147.95,5.61094479]
["bitfinex","SOLUSD",1751386368989,5.41094479,147.99,147.96,5.41094479]
["bitfinex","SOLUSD",1751386369195,26.0,148.01,147.96,5.41094479]
["bitfinex","SOLUSD",1751386369401,5.41094479,147.99,147.96,5.41094479]
["bitfinex","SOLUSD",1751386370192,26.1,148.02,147.96,5.41094479]
["bitfinex","SOLUSD",1751386370403,5.51094479,148.0,147.96,5.41094479]
["bitfinex","SOLUSD",1751386371702,5.51094479,148.0,147.95,0.2]
["bitfinex","SOLUSD",1751386371903,0.1,148.0,147.95,5.61094479]
["bitfinex","SOLUSD",1751386372096,5.41094479,147.99,147.95,5.61094479]
["bitfinex","SOLUSD",1751386376002,5.41094479,147.99,147.95,0.2]
["bitfinex","SOLUSD",1751386376194,5.41094479,147.99,147.95,5.61094479]
["bitfinex","SOLUSD",1751386376908,5.51094479,148.0,147.96,5.41094479]
["bitfinex","SOLUSD",1751386377912,5.51094479,148.0,147.95,0.2]
["bitfinex","SOLUSD",1751386378091,5.51094479,148.0,147.96,5.41094479]
["bitfinex","SOLUSD",1751386379810,0.1,148.0,147.95,0.2]
["bitfinex","SOLUSD",1751386379998,5.51094479,148.0,147.96,5.41094479]
["bitfinex","SOLUSD",1751386382115,5.51094479,148.0,147.95,0.2]
["bitfinex","SOLUSD",1751386382300,5.51094479,148.0,147.96,5.41094479]
["bitfinex","SOLUSD",1751386385392,5.51094479,148.0,147.95,5.61094479]
["bitfinex","SOLUSD",1751386385393,5.41094479,147.99,147.95,5.61094479]
["bitfinex","SOLUSD",1751386385709,5.41094479,147.99,147.95,0.2]
["bitfinex","SOLUSD",1751386386201,5.51094479,148.0,147.96,5.41094479]
["bitfinex","SOLUSD",1751386387612,5.51094479,148.0,147.96,5.61094479]
["bitfinex","SOLUSD",1751386389418,5.51094479,148.0,147.98,5.41094479]
["bitfinex","SOLUSD",1751386389419,0.1,148.0,147.98,5.41094479]
["bitfinex","SOLUSD",1751386389999,0.1,148.0,147.99,5.41094479]
["bitfinex","SOLUSD",1751386393288,0.1,148.0,147.99,25.16279969]
["bitfinex","SOLUSD",1751386393507,0.1,148.0,147.99,31.66099969]
["bitfinex","SOLUSD",1751386394210,0.1,148.0,147.99,57.66099969]
["bitfinex","SOLUSD",1751386395117,0.1,148.0,147.99,85.30099969]
["bitfinex","SOLUSD",1751386395712,0.1,148.0,147.99,59.30099969]
["bitfinex","SOLUSD",1751386400002,0.1,148.0,147.99,53.60573176]
["bitfinex","SOLUSD",1751386400202,0.1,148.0,147.99,51.84275522]
["bitfinex","SOLUSD",1751386400911,0.1,148.0,147.96,0.2]
["bitfinex","SOLUSD",1751386401113,0.1,148.0,147.96,51.90059365]
["bitfinex","SOLUSD",1751386401528,5.51094479,148.0,147.96,51.90059365]
["bitfinex","SOLUSD",1751386402528,0.1,148.0,147.97,5.41094479]
["bitfinex","SOLUSD",1751386402938,0.1,148.0,147.99,5.41094479]
["bitfinex","SOLUSD",1751386403111,0.1,148.0,147.99,5.55310636]
["bitfinex","SOLUSD",1751386404030,0.1,148.0,147.99,24.20275522]
["bitfinex","SOLUSD",1751386404235,0.1,148.0,147.99,51.84275522]
["bitfinex","SOLUSD",1751386405215,0.1,148.0,147.99,52.12707836]
["bitfinex","SOLUSD",1751386405422,0.1,148.0,147.99,80.45179969]
["bitfinex","SOLUSD",1751386406031,0.1,148.0,147.99,87.20901301]
["bitfinex","SOLUSD",1751386406826,0.1,148.0,147.99,80.45179969]
["bitfinex","SOLUSD",1751386407931,0.1,148.02,148.01,5.8374295]
["bitfinex","SOLUSD",1751386408228,0.1,148.02,148.01,52.12707836]
["bitfinex","SOLUSD",1751386409020,0.1,148.02,148.01,46.71613357]
["bitfinex","SOLUSD",1751386409226,0.1,148.02,148.01,51.84275522]
["bitfinex","SOLUSD",1751386409624,0.1,148.02,148.01,46.43181043]
["bitfinex","SOLUSD",1751386409829,0.1,148.02,148.01,33.05094479]
["bitfinex","SOLUSD",1751386412035,0.1,148.02,148.01,5.41094479]
["bitfinex","SOLUSD",1751386412337,0.1,148.02,148.01,33.05094479]
["bitfinex","SOLUSD",1751386412535,0.1,148.02,148.01,5.41094479]
["bitfinex","SOLUSD",1751386412830,0.1,148.02,148.01,33.05094479]
["bitfinex","SOLUSD",1751386414134,0.1,148.02,148.01,51.84275522]
["bitfinex","SOLUSD",1751386415635,0.1,148.02,148.01,52.12707836]
["bitfinex","SOLUSD",1751386417116,0.1,148.02,148.01,52.80270838]
["bitfinex","SOLUSD",1751386419536,0.1,148.02,148.01,47.39176359]
["bitfinex","SOLUSD",1751386419717,0.1,148.02,148.01,52.80270838]
["bitfinex","SOLUSD",1751386429549,0.1,148.02,148.01,59.10323656]
["bitfinex","SOLUSD",1751386431325,0.1,148.02,148.01,65.8595368]
["bitfinex","SOLUSD",1751386431939,0.1,148.02,148.01,59.10323656]
["bitfinex","SOLUSD",1751386432552,0.1,148.02,148.01,65.8595368]
["bitfinex","SOLUSD",1751386432739,1.6519,148.1,148.02,19.07613357]
["bitfinex","SOLUSD",1751386433049,1.6519,148.1,148.08,5.41094479]
["bitfinex","SOLUSD",1751386433256,1.6519,148.1,148.08,27.62]
["bitfinex","SOLUSD",1751386433823,6.5239,148.12,148.09,5.41094479]
["bitfinex","SOLUSD",1751386434953,6.5239,148.12,148.08,33.03094479]
["bitfinex","SOLUSD",1751386435250,6.5239,148.12,148.08,27.62]
["bitfinex","SOLUSD",1751386435440,6.5239,148.12,148.09,5.41094479]
["bitfinex","SOLUSD",1751386435632,11.93484479,148.12,148.08,27.62]
["bitfinex","SOLUSD",1751386435835,11.93484479,148.12,148.08,33.03094479]
["bitfinex","SOLUSD",1751386436034,6.5239,148.12,148.09,5.41094479]
["bitfinex","SOLUSD",1751386436553,11.65988061,148.13,148.09,5.41094479]
["bitfinex","SOLUSD",1751386437255,6.24893582,148.13,148.1,5.41094479]
["bitfinex","SOLUSD",1751386437436,6.24893582,148.13,148.1,33.03094479]
["bitfinex","SOLUSD",1751386438548,6.24893582,148.13,148.1,27.62]
["bitfinex","SOLUSD",1751386438753,6.24893582,148.13,148.1,33.03094479]
["bitfinex","SOLUSD",1751386438935,6.24893582,148.13,148.11,5.41094479]
["bitfinex","SOLUSD",1751386439136,6.24893582,148.13,148.11,18.64964886]
["bitfinex","SOLUSD",1751386439445,6.24893582,148.13,148.12,24.06059365]
["bitfinex","SOLUSD",1751386439647,6.34893582,148.13,148.12,46.26964886]
["bitfinex","SOLUSD",1751386439852,6.34893582,148.13,148.12,51.68059365]
["bitfinex","SOLUSD",1751386440256,6.34893582,148.13,148.12,46.26964886]
["bitfinex","SOLUSD",1751386440456,6.34893582,148.13,148.12,27.62]
["bitfinex","SOLUSD",1751386441861,6.34893582,148.13,148.12,33.03094479]
["bitfinex","SOLUSD",1751386442063,6.34893582,148.13,148.12,51.68059365]
["bitfinex","SOLUSD",1751386443440,6.34893582,148.13,148.12,46.26964886]
["bitfinex","SOLUSD",1751386443654,6.34893582,148.13,148.12,51.68059365]
["bitfinex","SOLUSD",1751386444159,6.34893582,148.13,148.12,46.26964886]
["bitfinex","SOLUSD",1751386444361,6.34893582,148.13,148.12,51.68059365]
["bitfinex","SOLUSD",1751386444583,6.34893582,148.13,148.06,2.22130186]
["bitfinex","SOLUSD",1751386444742,5.41094479,148.11,148.07,27.6]
["bitfinex","SOLUSD",1751386444942,6.34893582,148.13,148.07,33.01094479]
["bitfinex","SOLUSD",1751386445263,5.41094479,148.12,148.08,5.41094479]
["bitfinex","SOLUSD",1751386445478,11.75988061,148.13,148.09,27.6]
["bitfinex","SOLUSD",1751386445669,5.41094479,148.12,148.09,27.6]
["bitfinex","SOLUSD",1751386445839,6.34893582,148.13,148.09,27.6]
["bitfinex","SOLUSD",1751386446038,5.41094479,148.12,148.09,27.6]
["bitfinex","SOLUSD",1751386446841,6.34893582,148.13,148.09,27.6]
["bitfinex","SOLUSD",1751386447041,5.41094479,148.12,148.09,27.6]
["bitfinex","SOLUSD",1751386447257,6.34893582,148.13,148.09,27.6]
["bitfinex","SOLUSD",1751386447451,5.41094479,148.11,148.09,27.6]
["bitfinex","SOLUSD",1751386447660,6.34893582,148.13,148.09,27.6]
["bitfinex","SOLUSD",1751386447862,5.41094479,148.12,148.09,27.6]
["bitfinex","SOLUSD",1751386448347,5.41094479,148.12,148.08,33.01094479]
["bitfinex","SOLUSD",1751386449567,6.34893582,148.13,148.08,33.01094479]
["bitfinex","SOLUSD",1751386449761,5.41094479,148.12,148.08,33.01094479]
["bitfinex","SOLUSD",1751386451445,6.34893582,148.13,148.09,5.41094479]
["bitfinex","SOLUSD",1751386451446,11.75988061,148.13,148.09,5.41094479]
["bitfinex","SOLUSD",1751386452065,11.75988061,148.13,148.08,27.6]
["bitfinex","SOLUSD",1751386452244,11.75988061,148.13,148.09,5.41094479]
["bitfinex","SOLUSD",1751386453172,6.34893582,148.13,148.1,24.06059365]
["bitfinex","SOLUSD",1751386453470,5.41094479,148.12,148.08,27.6]
["bitfinex","SOLUSD",1751386453643,5.41094479,148.12,148.08,33.01094479]
["bitfinex","SOLUSD",1751386455572,5.41094479,148.12,148.08,27.6]
["bitfinex","SOLUSD",1751386455783,5.41094479,148.12,148.08,33.01094479]
["bitfinex","SOLUSD",1751386457952,5.41094479,148.11,148.08,27.6]
["bitfinex","SOLUSD",1751386458897,7.95473582,148.13,148.07,5.41094479]
["bitfinex","SOLUSD",1751386459175,5.41094479,148.12,148.08,5.41094479]
["bitfinex","SOLUSD",1751386459383,7.95473582,148.13,148.09,5.41094479]
["bitfinex","SOLUSD",1751386459567,13.36568061,148.13,148.09,5.41094479]
["bitfinex","SOLUSD",1751386460479,7.95473582,148.13,148.1,5.41094479]
["bitfinex","SOLUSD",1751386460657,7.95473582,148.13,148.08,18.64964886]
["bitfinex","SOLUSD",1751386460857,7.95473582,148.13,148.1,5.41094479]
["bitfinex","SOLUSD",1751386461254,6.34893582,148.13,148.12,5.41094479]
["bitfinex","SOLUSD",1751386461585,6.34893582,148.13,148.12,24.06059365]
["bitfinex","SOLUSD",1751386464979,6.34893582,148.13,148.08,7.8064436]
["bitfinex","SOLUSD",1751386465186,6.34893582,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1751386465390,6.34893582,148.13,148.1,5.41094479]
["bitfinex","SOLUSD",1751386466187,6.34893582,148.13,148.09,51.66059365]
["bitfinex","SOLUSD",1751386466188,11.75988061,148.13,148.09,51.66059365]
["bitfinex","SOLUSD",1751386466686,5.41094479,148.1,148.06,18.64964886]
["bitfinex","SOLUSD",1751386466873,5.41094479,148.1,148.06,51.66059365]
["bitfinex","SOLUSD",1751386467062,5.41094479,148.11,148.07,5.41094479]
["bitfinex","SOLUSD",1751386467690,5.41094479,148.11,148.06,51.66059365]
["bitfinex","SOLUSD",1751386468189,5.41094479,148.11,148.07,5.41094479]
["bitfinex","SOLUSD",1751386468393,6.34893582,148.13,148.07,5.41094479]
["bitfinex","SOLUSD",1751386468558,5.41094479,148.11,148.07,5.41094479]
["bitfinex","SOLUSD",1751386468766,5.41094479,148.11,148.06,46.24964886]
["bitfinex","SOLUSD",1751386468966,5.41094479,148.1,148.06,51.66059365]
["bitfinex","SOLUSD",1751386469181,6.34893582,148.13,148.06,51.66059365]
["bitfinex","SOLUSD",1751386469389,5.41094479,148.1,148.06,24.06059365]
["bitfinex","SOLUSD",1751386470982,5.41094479,148.1,148.07,5.41094479]
["bitfinex","SOLUSD",1751386471597,6.34893582,148.13,148.07,5.41094479]
["bitfinex","SOLUSD",1751386471999,5.41094479,148.11,148.06,18.64964886]
["bitfinex","SOLUSD",1751386472291,5.41094479,148.11,148.07,5.41094479]
["bitfinex","SOLUSD",1751386473476,5.41094479,148.11,148.06,18.64964886]
["bitfinex","SOLUSD",1751386473708,5.41094479,148.11,148.07,5.41094479]
["bitfinex","SOLUSD",1751386475297,6.34893582,148.13,148.08,24.06059365]
["bitfinex","SOLUSD",1751386475474,6.34893582,148.13,148.1,5.41094479]
["bitfinex","SOLUSD",1751386475793,6.34893582,148.13,148.07,18.64964886]
["bitfinex","SOLUSD",1751386475794,11.75988061,148.13,148.09,5.41094479]
["bitfinex","SOLUSD",1751386476471,6.34893582,148.13,148.09,5.41094479]
["bitfinex","SOLUSD",1751386476669,11.75988061,148.13,148.09,5.41094479]
["bitfinex","SOLUSD",1751386477094,6.34893582,148.13,148.09,5.41094479]
["bitfinex","SOLUSD",1751386477271,6.34893582,148.13,148.1,24.06059365]
["bitfinex","SOLUSD",1751386477590,6.34893582,148.13,148.1,5.41094479]
["bitfinex","SOLUSD",1751386479978,6.34893582,148.13,148.11,5.41094479]
["bitfinex","SOLUSD",1751386480987,6.34893582,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1751386481280,6.34893582,148.13,148.12,24.06059365]
["bitfinex","SOLUSD",1751386487213,6.34893582,148.13,148.11,0.28432314]
["bitfinex","SOLUSD",1751386487393,6.34893582,148.13,148.12,5.41094479]
["bitfinex","SOLUSD",1751386491310,6.34893582,148.13,148.11,5.41094479]
["bitfinex","SOLUSD",1751386491696,6.34893582,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1751386492023,6.34893582,148.13,148.11,5.41094479]
["bitfinex","SOLUSD",1751386492198,6.34893582,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1751386492406,6.34893582,148.13,148.11,5.41094479]
["bitfinex","SOLUSD",1751386493333,6.34893582,148.13,148.09,46.24964886]
["bitfinex","SOLUSD",1751386493501,11.75988061,148.13,148.09,24.06059365]
["bitfinex","SOLUSD",1751386494192,11.75988061,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1751386494494,11.75988061,148.13,148.09,24.06059365]
["bitfinex","SOLUSD",1751386495120,11.75988061,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1751386495321,5.41094479,148.12,148.08,5.41094479]
["bitfinex","SOLUSD",1751386497431,5.41094479,148.11,148.07,5.41094479]
["bitfinex","SOLUSD",1751386498722,6.34893582,148.13,148.08,5.41094479]
["bitfinex","SOLUSD",1751386498902,5.41094479,148.12,148.08,5.41094479]
["bitfinex","SOLUSD",1751386499228,5.41094479,148.12,148.07,5.41094479]
["bitfinex","SOLUSD",1751386499528,6.34893582,148.13,148.08,5.41094479]
["bitfinex","SOLUSD",1751386499697,5.41094479,148.12,148.08,5.41094479]
["bitfinex","SOLUSD",1751386500429,6.34893582,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1751386500635,6.34893582,148.13,148.09,5.41094479]
["bitfinex","SOLUSD",1751386500807,6.34893582,148.13,148.1,5.41094479]
["bitfinex","SOLUSD",1751386501126,6.34893582,148.13,148.07,46.67613357]
["bitfinex","SOLUSD",1751386501127,11.75988061,148.13,148.09,5.41094479]
["bitfinex","SOLUSD",1751386502037,6.34893582,148.13,148.1,5.41094479]
["bitfinex","SOLUSD",1751386502834,6.34893582,148.13,148.09,5.41094479]
["bitfinex","SOLUSD",1751386503295,6.34893582,148.13,148.1,5.41094479]
["bitfinex","SOLUSD",1751386503498,6.34893582,148.13,148.12,5.41094479]
["bitfinex","SOLUSD",1751386506335,6.34893582,148.13,148.11,46.24964886]
["bitfinex","SOLUSD",1751386506523,6.34893582,148.13,148.12,5.41094479]
["bitfinex","SOLUSD",1751386506704,6.34893582,148.13,148.11,18.64964886]
["bitfinex","SOLUSD",1751386507236,6.34893582,148.13,148.1,18.64964886]
["bitfinex","SOLUSD",1751386507406,6.34893582,148.13,148.1,24.06059365]
["bitfinex","SOLUSD",1751386507814,6.34893582,148.13,148.1,18.64964886]
["bitfinex","SOLUSD",1751386508150,6.34893582,148.13,148.1,24.06059365]
["bitfinex","SOLUSD",1751386508325,6.34893582,148.13,148.11,5.41094479]
["bitfinex","SOLUSD",1751386513433,11.75988061,148.13,148.08,32.27419372]
["bitfinex","SOLUSD",1751386513638,5.41094479,148.12,148.09,18.64964886]
["bitfinex","SOLUSD",1751386513840,11.75988061,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1751386514240,5.41094479,148.11,148.07,5.41094479]
["bitfinex","SOLUSD",1751386514538,1.5362,148.12,148.07,18.64964886]
["bitfinex","SOLUSD",1751386514743,1.5362,148.12,148.08,5.41094479]
["bitfinex","SOLUSD",1751386514930,6.34893582,148.13,148.09,5.41094479]
["bitfinex","SOLUSD",1751386515326,6.34893582,148.13,148.1,18.64964886]
["bitfinex","SOLUSD",1751386515536,6.34893582,148.13,148.1,24.06059365]
["bitfinex","SOLUSD",1751386519125,5.41094479,148.12,148.06,6.27419372]
["bitfinex","SOLUSD",1751386519326,5.41094479,148.1,148.07,18.64964886]
["bitfinex","SOLUSD",1751386519526,5.41094479,148.09,148.06,18.64964886]
["bitfinex","SOLUSD",1751386519743,5.41094479,148.07,148.05,7.14]
["bitfinex","SOLUSD",1751386520329,5.41094479,148.08,148.05,7.14]
["bitfinex","SOLUSD",1751386525133,5.41094479,148.07,148.05,7.14]
["bitfinex","SOLUSD",1751386526634,5.41094479,148.06,148.05,7.14]
["bitfinex","SOLUSD",1751386527054,5.41094479,148.07,148.05,7.14]
["bitfinex","SOLUSD",1751386527255,5.41094479,148.06,148.05,7.14]
["bitfinex","SOLUSD",1751386528854,5.41094479,148.07,148.05,7.14]
["bitfinex","SOLUSD",1751386529751,5.41094479,148.06,148.05,7.14]
["bitfinex","SOLUSD",1751386530758,5.41094479,148.07,148.05,7.14]
["bitfinex","SOLUSD",1751386533059,5.41094479,148.06,148.02,0.2]
["bitfinex","SOLUSD",1751386533265,5.41094479,148.05,148.02,0.2]
["bitfinex","SOLUSD",1751386533642,5.41094479,148.05,148.02,5.61094479]
["bitfinex","SOLUSD",1751386535163,5.41094479,148.07,148.02,0.2]
["bitfinex","SOLUSD",1751386538763,5.41094479,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751386541275,26.0,148.05,148.02,0.2]
["bitfinex","SOLUSD",1751386541520,5.41094479,148.05,148.02,0.2]
["bitfinex","SOLUSD",1751386542272,5.41094479,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751386542773,0.2,148.05,148.02,0.2]
["bitfinex","SOLUSD",1751386543071,31.41094479,148.04,148.02,0.2]
["bitfinex","SOLUSD",1751386549586,26.0,148.04,148.02,0.2]
["bitfinex","SOLUSD",1751386549764,5.41094479,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751386552758,26.0,148.04,148.02,0.2]
["bitfinex","SOLUSD",1751386553570,0.2,148.05,148.03,5.41094479]
["bitfinex","SOLUSD",1751386553887,0.2,148.05,148.02,0.2]
["bitfinex","SOLUSD",1751386553888,0.2,148.05,148.02,5.61094479]
["bitfinex","SOLUSD",1751386555484,5.61094479,148.05,148.02,0.2]
["bitfinex","SOLUSD",1751386555689,5.41094479,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751386557292,0.2,148.05,148.02,5.61094479]
["bitfinex","SOLUSD",1751386560994,0.2,148.05,148.04,5.41094479]
["bitfinex","SOLUSD",1751386561296,0.1,148.06,148.04,5.41094479]
["bitfinex","SOLUSD",1751386565377,0.1,148.06,148.03,5.41094479]
["bitfinex","SOLUSD",1751386566668,0.1,148.06,148.04,5.41094479]
["bitfinex","SOLUSD",1751386566869,0.1,148.06,148.02,0.2]
["bitfinex","SOLUSD",1751386567075,0.1,148.06,148.05,5.41094479]
["bitfinex","SOLUSD",1751386570193,0.1,148.06,148.04,5.41094479]
["bitfinex","SOLUSD",1751386570379,0.1,148.06,148.03,5.41094479]
["bitfinex","SOLUSD",1751386570775,0.1,148.06,148.04,5.41094479]
["bitfinex","SOLUSD",1751386570982,0.1,148.06,148.02,0.2]
["bitfinex","SOLUSD",1751386571541,5.51094479,148.06,148.02,5.61094479]
["bitfinex","SOLUSD",1751386573602,0.1,148.06,148.03,5.41094479]
["bitfinex","SOLUSD",1751386574582,5.41094479,148.05,148.02,0.2]
["bitfinex","SOLUSD",1751386575206,5.41094479,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751386577088,26.2,148.05,148.02,0.2]
["bitfinex","SOLUSD",1751386577294,5.41094479,148.04,148.02,0.2]
["bitfinex","SOLUSD",1751386578903,0.2,148.05,148.02,5.61094479]
["bitfinex","SOLUSD",1751386579281,0.2,148.05,148.03,5.41094479]
["bitfinex","SOLUSD",1751386579718,0.2,148.05,148.02,5.61094479]
["bitfinex","SOLUSD",1751386581087,0.2,148.05,148.03,5.41094479]
["bitfinex","SOLUSD",1751386581287,0.2,148.05,148.02,5.61094479]
["bitfinex","SOLUSD",1751386585310,0.2,148.05,148.02,0.2]
["bitfinex","SOLUSD",1751386585620,0.2,148.05,148.02,5.61094479]
["bitfinex","SOLUSD",1751386586501,0.3,148.05,148.02,5.61094479]
["bitfinex","SOLUSD",1751386589112,0.3,148.05,148.02,0.2]
["bitfinex","SOLUSD",1751386590310,0.3,148.05,148.02,5.61094479]
["bitfinex","SOLUSD",1751386591105,0.3,148.05,148.03,5.41094479]
["bitfinex","SOLUSD",1751386591514,0.3,148.05,148.02,0.2]
["bitfinex","SOLUSD",1751386591515,0.1,148.05,148.04,24.06059365]
["bitfinex","SOLUSD",1751386592908,0.1,148.05,148.04,29.89802315]
["bitfinex","SOLUSD",1751386593110,0.1,148.06,148.05,19.07613357]
["bitfinex","SOLUSD",1751386593425,0.1,148.1,148.08,0.14216157]
["bitfinex","SOLUSD",1751386593610,0.1,148.1,148.09,24.06059365]
["bitfinex","SOLUSD",1751386593936,0.1,148.1,148.09,24.48707836]
["bitfinex","SOLUSD",1751386594107,0.1,148.1,148.09,30.77513503]
["bitfinex","SOLUSD",1751386594307,0.1,148.1,148.09,24.48707836]
["bitfinex","SOLUSD",1751386595513,0.1,148.1,148.09,52.10707836]
["bitfinex","SOLUSD",1751386603207,0.1,148.1,148.09,51.66059365]
["bitfinex","SOLUSD",1751386607834,0.1,148.1,148.09,52.08707836]
["bitfinex","SOLUSD",1751386612739,0.1,148.1,148.09,51.66059365]
["bitfinex","SOLUSD",1751386613037,0.1,148.1,148.06,8.699]
["bitfinex","SOLUSD",1751386613234,0.1,148.1,148.09,5.41094479]
["bitfinex","SOLUSD",1751386613545,0.1,148.1,148.09,33.01094479]
["bitfinex","SOLUSD",1751386613834,0.1,148.1,148.09,5.41094479]
["bitfinex","SOLUSD",1751386614217,0.1,148.1,148.09,33.01094479]
["bitfinex","SOLUSD",1751386617852,0.1,148.1,148.09,27.6]
["bitfinex","SOLUSD",1751386618149,0.1,148.1,148.09,33.01094479]
["bitfinex","SOLUSD",1751386618940,0.1,148.1,148.08,5.41094479]
["bitfinex","SOLUSD",1751386619153,0.1,148.1,148.09,27.6]
["bitfinex","SOLUSD",1751386620935,0.1,148.1,148.08,33.01094479]
["bitfinex","SOLUSD",1751386621436,0.1,148.1,148.07,18.64964886]
["bitfinex","SOLUSD",1751386621437,5.51094479,148.1,148.06,7.36]
["bitfinex","SOLUSD",1751386621740,0.1,148.1,148.08,5.41094479]
["bitfinex","SOLUSD",1751386622123,0.1,148.1,148.07,5.41094479]
["bitfinex","SOLUSD",1751386622543,0.1,148.1,148.09,5.41094479]
["bitfinex","SOLUSD",1751386622756,0.1,148.1,148.09,33.01094479]
["bitfinex","SOLUSD",1751386625945,0.1,148.1,148.08,27.6]
["bitfinex","SOLUSD",1751386626132,0.1,148.1,148.07,33.01094479]
["bitfinex","SOLUSD",1751386626329,0.1,148.1,148.07,5.41094479]
["bitfinex","SOLUSD",1751386626637,0.1,148.1,148.08,5.41094479]
["bitfinex","SOLUSD",1751386627451,5.51094479,148.1,148.06,7.36]
["bitfinex","SOLUSD",1751386627758,5.51094479,148.1,148.06,12.77094479]
["bitfinex","SOLUSD",1751386628563,0.1,148.1,148.06,12.77094479]
["bitfinex","SOLUSD",1751386628742,5.51094479,148.1,148.06,12.77094479]
["bitfinex","SOLUSD",1751386628941,0.1,148.1,148.06,12.77094479]
["bitfinex","SOLUSD",1751386629160,0.1,148.1,148.07,5.41094479]
["bitfinex","SOLUSD",1751386629658,5.41094479,148.08,148.06,7.36]
["bitfinex","SOLUSD",1751386632163,5.41094479,148.09,148.06,7.36]
["bitfinex","SOLUSD",1751386632765,0.3,148.1,148.06,7.36]
["bitfinex","SOLUSD",1751386632934,5.41094479,148.08,148.06,7.36]
["bitfinex","SOLUSD",1751386633552,5.41094479,148.09,148.06,7.36]
["bitfinex","SOLUSD",1751386633945,0.3,148.1,148.06,7.36]
["bitfinex","SOLUSD",1751386634144,5.41094479,148.09,148.06,7.36]
["bitfinex","SOLUSD",1751386634563,5.41094479,148.08,148.06,7.36]
["bitfinex","SOLUSD",1751386634766,5.41094479,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751386644561,11.64920636,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751386644876,6.0961,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751386645078,11.50704479,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751386651271,5.41094479,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751386652190,5.51094479,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751386652680,31.51094479,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751386652891,50.30275522,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751386653065,26.0,148.04,148.02,0.2]
["bitfinex","SOLUSD",1751386653270,5.41094479,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751386657080,5.55310636,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751386657399,33.11390636,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751386658895,31.41094479,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751386659965,31.55310636,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751386661007,50.20275522,148.03,148.02,0.2]
["bitfinex","SOLUSD",1751386661213,50.20275522,148.03,148.0,0.2]
["bitfinex","SOLUSD",1751386661214,5.55310636,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751386661704,5.55310636,148.01,147.99,0.2]
["bitfinex","SOLUSD",1751386661705,0.34216157,148.0,147.99,0.2]
["bitfinex","SOLUSD",1751386661905,31.75310636,148.0,147.97,0.2]
["bitfinex","SOLUSD",1751386662083,31.41094479,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386662274,36.82188958,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386663698,31.41094479,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386663886,26.0,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386664089,0.2,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386664270,5.61094479,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386664792,5.41094479,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386666281,36.82188958,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386666794,55.61370001,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386666977,29.61370001,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386667598,18.79181043,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386667906,10.96405115,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386669409,5.55310636,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386669698,6.5294,148.0,147.97,0.2]
["bitfinex","SOLUSD",1751386669884,5.41094479,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386671297,5.41094479,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386671502,5.41094479,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386673321,31.41094479,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386673609,26.0,148.01,147.97,0.2]
["bitfinex","SOLUSD",1751386673783,5.41094479,148.0,147.97,0.2]
["bitfinex","SOLUSD",1751386677004,5.41094479,148.03,147.97,0.2]
["bitfinex","SOLUSD",1751386677380,5.41094479,148.02,147.97,0.2]
["bitfinex","SOLUSD",1751386677580,5.41094479,148.02,147.98,5.41094479]
["bitfinex","SOLUSD",1751386678192,26.0,148.03,147.98,5.41094479]
["bitfinex","SOLUSD",1751386678485,5.41094479,148.02,147.98,5.41094479]
["bitfinex","SOLUSD",1751386680283,5.41094479,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386680488,5.61094479,148.0,147.97,0.2]
["bitfinex","SOLUSD",1751386680684,0.2,148.0,147.97,5.61094479]
["bitfinex","SOLUSD",1751386681182,5.61094479,148.0,147.97,0.2]
["bitfinex","SOLUSD",1751386682380,5.41094479,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386682593,5.41094479,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386682795,0.2,148.0,147.97,5.61094479]
["bitfinex","SOLUSD",1751386683193,5.41094479,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386684509,0.2,148.0,147.97,0.2]
["bitfinex","SOLUSD",1751386684689,5.41094479,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386685696,5.51094479,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386686114,5.41094479,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386695699,10.82188958,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386696403,5.41094479,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386698426,26.1,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386698634,31.51094479,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386699013,0.1,147.99,147.98,24.20275522]
["bitfinex","SOLUSD",1751386699321,0.1,147.99,147.98,24.48707836]
["bitfinex","SOLUSD",1751386699716,0.1,147.99,147.98,5.41094479]
["bitfinex","SOLUSD",1751386700022,0.1,147.99,147.97,5.61094479]
["bitfinex","SOLUSD",1751386700708,0.1,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386700908,0.1,147.99,147.97,5.61094479]
["bitfinex","SOLUSD",1751386701517,0.1,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386702328,0.1,147.99,147.97,5.61094479]
["bitfinex","SOLUSD",1751386702716,0.1,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386704641,5.51094479,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386706832,0.1,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386710645,5.51094479,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386710845,0.1,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386711024,5.51094479,147.99,147.97,0.2]
["bitfinex","SOLUSD",1751386713445,5.41094479,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386714432,31.41094479,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386715325,36.82188958,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386717725,10.82188958,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386719836,31.41094479,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386720350,36.82188958,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386724749,31.41094479,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386725335,26.0,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386725653,31.41094479,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386726432,36.82188958,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386735951,26.0,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386736145,55.61370001,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751386745083,18.79181043,147.97,147.95,0.2]
["bitfinex","SOLUSD",1751386745266,24.20275522,147.96,147.95,0.2]
["bitfinex","SOLUSD",1751386745766,47.96,147.97,147.94,0.2]
["bitfinex","SOLUSD",1751386745767,24.20275522,147.95,147.94,0.2]
["bitfinex","SOLUSD",1751386746488,24.20275522,147.95,147.93,0.2]
["bitfinex","SOLUSD",1751386746702,24.20275522,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751386748065,5.41094479,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751386748269,26.0,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751386748508,4.45389733,147.98,147.93,0.2]
["bitfinex","SOLUSD",1751386748777,4.72864702,147.99,147.93,0.2]
["bitfinex","SOLUSD",1751386748778,5.41094479,147.95,147.93,0.2]
["bitfinex","SOLUSD",1751386749868,5.41094479,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751386751567,0.1,147.99,147.93,5.61094479]
["bitfinex","SOLUSD",1751386751767,5.41094479,147.98,147.94,5.41094479]
["bitfinex","SOLUSD",1751386751982,5.41094479,147.97,147.93,5.61094479]
["bitfinex","SOLUSD",1751386752567,5.61094479,147.97,147.93,0.2]
["bitfinex","SOLUSD",1751386752767,5.41094479,147.96,147.93,0.2]
["bitfinex","SOLUSD",1751386753265,5.41094479,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751386757579,0.2,147.96,147.93,0.2]
["bitfinex","SOLUSD",1751386757783,5.61094479,147.96,147.93,0.2]
["bitfinex","SOLUSD",1751386758087,0.2,147.96,147.93,5.61094479]
["bitfinex","SOLUSD",1751386760085,0.2,147.96,147.93,0.2]
["bitfinex","SOLUSD",1751386760780,5.61094479,147.96,147.93,0.2]
["bitfinex","SOLUSD",1751386761294,5.41094479,147.95,147.93,0.2]
["bitfinex","SOLUSD",1751386762899,5.61094479,147.96,147.93,0.2]
["bitfinex","SOLUSD",1751386763898,5.41094479,147.95,147.93,0.2]
["bitfinex","SOLUSD",1751386764478,5.41094479,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751386767778,5.51094479,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751386769188,0.1,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751386770091,5.51094479,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751386776209,31.51094479,147.94,147.93,0.2]
["bitfinex","SOLUSD",1751386776386,26.0,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751386776584,31.41094479,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751386776785,36.82188958,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751386785230,55.61370001,147.92,147.91,0.2]
["bitfinex","SOLUSD",1751386786115,55.61370001,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751386786116,18.79181043,147.91,147.9,0.2]
["bitfinex","SOLUSD",1751386786308,29.61370001,147.91,147.89,0.2]
["bitfinex","SOLUSD",1751386786509,31.41094479,147.9,147.89,0.2]
["bitfinex","SOLUSD",1751386787011,0.2,147.9,147.89,0.2]
["bitfinex","SOLUSD",1751386787338,5.61094479,147.9,147.89,0.2]
["bitfinex","SOLUSD",1751386787922,0.2,147.9,147.89,0.2]
["bitfinex","SOLUSD",1751386788930,0.1,147.94,147.89,0.2]
["bitfinex","SOLUSD",1751386789111,0.1,147.94,147.91,5.41094479]
["bitfinex","SOLUSD",1751386789312,0.1,147.94,147.92,5.41094479]
["bitfinex","SOLUSD",1751386791755,0.1,147.94,147.93,5.41094479]
["bitfinex","SOLUSD",1751386791952,0.1,147.94,147.93,7.26316793]
["bitfinex","SOLUSD",1751386792128,0.1,147.94,147.93,13.32666793]
["bitfinex","SOLUSD",1751386792314,0.1,147.94,147.93,32.11847836]
["bitfinex","SOLUSD",1751386797950,0.1,147.94,147.93,13.18450636]
["bitfinex","SOLUSD",1751386798450,0.1,147.94,147.93,7.6314]
["bitfinex","SOLUSD",1751386798633,0.1,147.94,147.93,13.04234479]
["bitfinex","SOLUSD",1751386799942,0.1,147.94,147.93,1.5679]
["bitfinex","SOLUSD",1751386801051,0.1,147.94,147.92,5.41094479]
["bitfinex","SOLUSD",1751386801622,0.1,147.94,147.91,0.28432314]
["bitfinex","SOLUSD",1751386801849,0.1,147.94,147.93,5.8374295]
["bitfinex","SOLUSD",1751386802354,0.1,147.94,147.93,24.48707836]
["bitfinex","SOLUSD",1751386805834,0.1,147.94,147.93,32.28637836]
["bitfinex","SOLUSD",1751386807952,0.1,147.99,147.95,26.28432314]
["bitfinex","SOLUSD",1751386808140,0.1,147.99,147.98,5.69526793]
["bitfinex","SOLUSD",1751386810653,0.1,147.99,147.98,5.41094479]
["bitfinex","SOLUSD",1751386811833,0.1,147.99,147.96,5.69526793]
["bitfinex","SOLUSD",1751386813165,0.1,147.99,147.98,5.41094479]
["bitfinex","SOLUSD",1751386814367,0.1,147.99,147.96,0.28432314]
["bitfinex","SOLUSD",1751386814540,0.1,147.99,147.98,5.41094479]
["bitfinex","SOLUSD",1751386814852,0.1,147.99,147.97,5.41094479]
["bitfinex","SOLUSD",1751386815464,0.1,147.99,147.96,5.69526793]
["bitfinex","SOLUSD",1751386817462,0.1,147.99,147.97,5.41094479]
["bitfinex","SOLUSD",1751386817772,0.1,147.99,147.98,5.41094479]
["bitfinex","SOLUSD",1751386818362,0.1,147.99,147.97,5.41094479]
["bitfinex","SOLUSD",1751386819544,5.41094479,147.98,147.92,7.14]
["bitfinex","SOLUSD",1751386819750,5.41094479,147.97,147.93,5.41094479]
["bitfinex","SOLUSD",1751386821266,5.41094479,147.98,147.93,5.41094479]
["bitfinex","SOLUSD",1751386822369,0.1,147.99,147.97,5.41094479]
["bitfinex","SOLUSD",1751386822575,0.1,147.99,147.98,5.41094479]
["bitfinex","SOLUSD",1751386824060,0.1,147.99,147.98,24.48707836]
["bitfinex","SOLUSD",1751386828872,0.1,147.99,147.98,29.89802315]
["bitfinex","SOLUSD",1751386829872,0.1,147.99,147.98,24.48707836]
["bitfinex","SOLUSD",1751386831783,0.1,147.99,147.98,5.69526793]
["bitfinex","SOLUSD",1751386832076,0.1,147.99,147.98,5.41094479]
["bitfinex","SOLUSD",1751386832459,0.1,147.99,147.98,5.55310636]
["bitfinex","SOLUSD",1751386832866,0.1,147.99,147.98,5.69526793]
["bitfinex","SOLUSD",1751386835075,0.1,147.99,147.98,0.28432314]
["bitfinex","SOLUSD",1751386835375,0.1,147.99,147.98,5.69526793]
["bitfinex","SOLUSD",1751386836657,0.1,147.99,147.98,0.28432314]
["bitfinex","SOLUSD",1751386836957,0.1,147.99,147.98,5.69526793]
["bitfinex","SOLUSD",1751386838658,0.1,147.99,147.95,72.24964886]
["bitfinex","SOLUSD",1751386838659,0.1,147.99,147.95,18.64964886]
["bitfinex","SOLUSD",1751386838874,5.51094479,147.99,147.94,31.51094479]
["bitfinex","SOLUSD",1751386839188,5.41094479,147.98,147.94,5.51094479]
["bitfinex","SOLUSD",1751386839365,0.1,147.99,147.97,5.41094479]
["bitfinex","SOLUSD",1751386841879,0.1,147.99,147.96,5.41094479]
["bitfinex","SOLUSD",1751386843473,0.1,147.99,147.95,5.69526793]
["bitfinex","SOLUSD",1751386844390,1.7131,147.99,147.94,0.1]
["bitfinex","SOLUSD",1751386844688,5.41094479,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751386848174,5.41094479,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751386848377,5.41094479,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751386848768,5.41094479,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751386867522,31.41094479,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751386867816,0.2,147.96,147.94,5.51094479]
["bitfinex","SOLUSD",1751386868027,0.2,147.96,147.95,5.41094479]
["bitfinex","SOLUSD",1751386868191,0.2,147.96,147.95,5.69526793]
["bitfinex","SOLUSD",1751386868387,0.2,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751386868596,0.2,147.96,147.94,5.51094479]
["bitfinex","SOLUSD",1751386868818,0.2,147.96,147.95,5.41094479]
["bitfinex","SOLUSD",1751386869815,0.2,147.96,147.94,5.51094479]
["bitfinex","SOLUSD",1751386871699,0.2,147.96,147.95,5.41094479]
["bitfinex","SOLUSD",1751386873318,0.2,147.96,147.95,5.69526793]
["bitfinex","SOLUSD",1751386874921,0.2,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751386875116,0.2,147.96,147.94,5.51094479]
["bitfinex","SOLUSD",1751386875529,0.2,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751386875716,5.41094479,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751386877734,0.2,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751386878224,5.61094479,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751386880236,5.41094479,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751386894733,0.2,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751386896327,5.61094479,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751386897042,5.41094479,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751386899641,5.61094479,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751386900442,0.2,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751386900640,5.61094479,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751386905959,5.41094479,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751386907350,10.82188958,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751386908242,31.41094479,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751386908631,26.0,147.93,147.9,0.1]
["bitfinex","SOLUSD",1751386908942,31.41094479,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751386914259,36.82188958,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751386922770,64.42188958,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751386923169,36.82188958,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751386924377,31.41094479,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751386924547,26.0,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751386924747,31.41094479,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751386935888,77.80275522,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751386936257,77.80275522,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751386936258,18.79181043,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751386936592,59.01094479,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751386937482,83.21370001,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751386937785,77.80275522,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751386939063,51.80275522,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751386939264,57.21370001,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751386941859,57.21370001,147.86,147.83,0.2]
["bitfinex","SOLUSD",1751386941860,18.79181043,147.85,147.83,0.2]
["bitfinex","SOLUSD",1751386942058,57.21370001,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751386942974,33.01094479,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751386943160,59.01094479,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751386943361,36.82188958,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751386944968,29.61370001,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751386947484,26.0,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751386947790,5.41094479,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751386951172,26.0,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751386951374,5.41094479,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751386965880,26.0,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751386966082,3.4508972,147.85,147.81,1.6506]
["bitfinex","SOLUSD",1751386966282,29.4508972,147.85,147.81,1.6506]
["bitfinex","SOLUSD",1751386966583,26.0,147.85,147.81,5.1014972]
["bitfinex","SOLUSD",1751386966907,3.4508972,147.86,147.81,5.1014972]
["bitfinex","SOLUSD",1751386967279,3.4508972,147.85,147.81,5.1014972]
["bitfinex","SOLUSD",1751386969692,3.4508972,147.86,147.82,3.4508972]
["bitfinex","SOLUSD",1751386970006,31.38860455,147.87,147.83,5.38860455]
["bitfinex","SOLUSD",1751386970202,7.34,147.88,147.81,1.6506]
["bitfinex","SOLUSD",1751386970501,5.38860455,147.85,147.81,1.6506]
["bitfinex","SOLUSD",1751386971483,5.38860455,147.84,147.81,1.6506]
["bitfinex","SOLUSD",1751386972102,5.38860455,147.85,147.81,1.6506]
["bitfinex","SOLUSD",1751386973813,5.38860455,147.85,147.81,7.03920455]
["bitfinex","SOLUSD",1751386974199,5.38860455,147.84,147.81,1.6506]
["bitfinex","SOLUSD",1751386975010,5.38860455,147.83,147.81,1.6506]
["bitfinex","SOLUSD",1751386975513,5.38860455,147.84,147.81,1.6506]
["bitfinex","SOLUSD",1751386975716,33.34,147.88,147.82,5.38860455]
["bitfinex","SOLUSD",1751386976011,5.38860455,147.86,147.82,5.38860455]
["bitfinex","SOLUSD",1751386976387,33.34,147.88,147.82,5.38860455]
["bitfinex","SOLUSD",1751386976592,5.38860455,147.87,147.82,5.38860455]
["bitfinex","SOLUSD",1751386976808,5.38860455,147.86,147.82,5.38860455]
["bitfinex","SOLUSD",1751386976993,5.38860455,147.86,147.82,5.67292769]
["bitfinex","SOLUSD",1751386978792,0.2,147.88,147.85,5.38860455]
["bitfinex","SOLUSD",1751386978991,0.2,147.88,147.86,5.38860455]
["bitfinex","SOLUSD",1751386979291,0.2,147.88,147.82,0.28432314]
["bitfinex","SOLUSD",1751386979292,0.2,147.88,147.85,5.38860455]
["bitfinex","SOLUSD",1751386979491,5.58860455,147.88,147.84,5.38860455]
["bitfinex","SOLUSD",1751386985619,5.38860455,147.85,147.81,7.03920455]
["bitfinex","SOLUSD",1751386986918,5.38860455,147.84,147.81,1.6506]
["bitfinex","SOLUSD",1751386987215,26.0,147.87,147.81,0.1]
["bitfinex","SOLUSD",1751386987216,5.38860455,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751386989125,26.0,147.87,147.81,0.1]
["bitfinex","SOLUSD",1751386989326,5.38860455,147.84,147.81,0.1]
["bitfinex","SOLUSD",1751386999450,5.38860455,147.85,147.81,5.48860455]
["bitfinex","SOLUSD",1751387000235,5.38860455,147.85,147.81,0.1]
["bitfinex","SOLUSD",1751387003834,29.44970643,147.85,147.81,0.1]
["bitfinex","SOLUSD",1751387004735,26.0,147.85,147.81,3.54970643]
["bitfinex","SOLUSD",1751387004946,3.44970643,147.87,147.83,3.44970643]
["bitfinex","SOLUSD",1751387005415,3.44970643,147.86,147.82,3.44970643]
["bitfinex","SOLUSD",1751387006836,0.2,147.88,147.85,3.44970643]
["bitfinex","SOLUSD",1751387007332,0.2,147.88,147.86,3.44970643]
["bitfinex","SOLUSD",1751387009533,0.2,147.88,147.83,0.28432314]
["bitfinex","SOLUSD",1751387009837,0.2,147.88,147.86,5.38584284]
["bitfinex","SOLUSD",1751387011440,0.2,147.88,147.85,5.38584284]
["bitfinex","SOLUSD",1751387011629,5.58584284,147.88,147.83,19.07613357]
["bitfinex","SOLUSD",1751387011830,5.58584284,147.88,147.84,5.38584284]
["bitfinex","SOLUSD",1751387012138,0.2,147.88,147.85,5.38584284]
["bitfinex","SOLUSD",1751387013732,0.2,147.88,147.84,26.0]
["bitfinex","SOLUSD",1751387014043,0.2,147.88,147.86,5.38584284]
["bitfinex","SOLUSD",1751387014426,0.2,147.88,147.85,5.38584284]
["bitfinex","SOLUSD",1751387015428,0.2,147.88,147.86,5.38584284]
["bitfinex","SOLUSD",1751387019846,5.38584284,147.87,147.82,14.15975981]
["bitfinex","SOLUSD",1751387020027,5.38584284,147.86,147.82,6.92974284]
["bitfinex","SOLUSD",1751387020222,0.2,147.88,147.82,6.92974284]
["bitfinex","SOLUSD",1751387020223,5.38584284,147.85,147.82,1.5439]
["bitfinex","SOLUSD",1751387020748,5.38584284,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751387021453,26.2,147.88,147.81,0.1]
["bitfinex","SOLUSD",1751387021663,5.38584284,147.84,147.81,0.1]
["bitfinex","SOLUSD",1751387022260,26.2,147.88,147.81,0.1]
["bitfinex","SOLUSD",1751387022261,5.38584284,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751387023149,26.2,147.88,147.81,0.1]
["bitfinex","SOLUSD",1751387023150,5.38584284,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751387023730,5.38584284,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751387024132,5.38584284,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751387028455,26.0,147.87,147.81,0.1]
["bitfinex","SOLUSD",1751387028456,5.38584284,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751387030358,5.38584284,147.84,147.81,0.1]
["bitfinex","SOLUSD",1751387030550,26.0,147.87,147.81,0.1]
["bitfinex","SOLUSD",1751387030745,26.0,147.87,147.81,5.48584284]
["bitfinex","SOLUSD",1751387030938,5.38584284,147.86,147.81,5.48584284]
["bitfinex","SOLUSD",1751387031258,5.38584284,147.85,147.81,0.1]
["bitfinex","SOLUSD",1751387031756,5.38584284,147.84,147.81,0.1]
["bitfinex","SOLUSD",1751387032141,26.0,147.87,147.81,0.1]
["bitfinex","SOLUSD",1751387032340,5.38584284,147.85,147.81,5.48584284]
["bitfinex","SOLUSD",1751387032656,0.2,147.88,147.83,5.38584284]
["bitfinex","SOLUSD",1751387032953,5.38584284,147.87,147.83,5.38584284]
["bitfinex","SOLUSD",1751387034553,5.58584284,147.88,147.84,5.38584284]
["bitfinex","SOLUSD",1751387035149,0.2,147.88,147.85,5.38584284]
["bitfinex","SOLUSD",1751387035351,0.2,147.88,147.86,5.38584284]
["bitfinex","SOLUSD",1751387035537,0.2,147.88,147.87,5.67016598]
["bitfinex","SOLUSD",1751387036465,0.2,147.88,147.87,24.46197641]
["bitfinex","SOLUSD",1751387037161,0.2,147.88,147.87,19.07613357]
["bitfinex","SOLUSD",1751387037365,0.2,147.88,147.87,24.46197641]
["bitfinex","SOLUSD",1751387045161,0.2,147.88,147.87,50.46197641]
["bitfinex","SOLUSD",1751387045358,0.2,147.88,147.87,51.1382461]
["bitfinex","SOLUSD",1751387045562,0.2,147.89,147.88,45.07613357]
["bitfinex","SOLUSD",1751387045864,0.2,147.89,147.88,50.46197641]
["bitfinex","SOLUSD",1751387051757,0.2,147.91,147.9,45.07613357]
["bitfinex","SOLUSD",1751387051969,0.2,147.91,147.9,90.65555177]
["bitfinex","SOLUSD",1751387052173,0.2,147.93,147.92,1.5111]
["bitfinex","SOLUSD",1751387052379,0.2,147.95,147.93,45.07613357]
["bitfinex","SOLUSD",1751387052576,0.2,147.95,147.93,78.02197641]
["bitfinex","SOLUSD",1751387064693,0.2,147.95,147.93,77.73765327]
["bitfinex","SOLUSD",1751387066181,0.2,147.95,147.93,78.02197641]
["bitfinex","SOLUSD",1751387066383,0.2,147.95,147.93,44.79181043]
["bitfinex","SOLUSD",1751387066567,0.2,147.95,147.93,77.73765327]
["bitfinex","SOLUSD",1751387066967,0.2,147.95,147.93,78.02197641]
["bitfinex","SOLUSD",1751387069692,0.2,147.95,147.93,52.00197641]
["bitfinex","SOLUSD",1751387070786,0.2,147.95,147.92,5.38584284]
["bitfinex","SOLUSD",1751387070989,0.2,147.95,147.92,32.92584284]
["bitfinex","SOLUSD",1751387071662,0.2,147.95,147.92,5.38584284]
["bitfinex","SOLUSD",1751387073788,0.2,147.95,147.93,5.38584284]
["bitfinex","SOLUSD",1751387074180,0.2,147.95,147.92,5.38584284]
["bitfinex","SOLUSD",1751387078395,0.2,147.95,147.93,24.46197641]
["bitfinex","SOLUSD",1751387078694,0.2,147.95,147.93,52.02197641]
["bitfinex","SOLUSD",1751387080083,0.2,147.95,147.93,58.78193044]
["bitfinex","SOLUSD",1751387080283,0.2,147.95,147.93,59.45792584]
["bitfinex","SOLUSD",1751387081601,0.1,147.99,147.95,45.07613357]
["bitfinex","SOLUSD",1751387081893,0.1,147.99,147.98,24.17765327]
["bitfinex","SOLUSD",1751387084202,0.1,147.99,147.96,27.54]
["bitfinex","SOLUSD",1751387084376,0.1,147.99,147.97,0.28432314]
["bitfinex","SOLUSD",1751387084579,0.1,147.99,147.97,5.67016598]
["bitfinex","SOLUSD",1751387084780,0.1,147.99,147.97,5.52800441]
["bitfinex","SOLUSD",1751387086404,0.1,147.99,147.97,0.28432314]
["bitfinex","SOLUSD",1751387087899,0.1,147.99,147.97,5.67016598]
["bitfinex","SOLUSD",1751387090294,0.1,147.99,147.96,32.92584284]
["bitfinex","SOLUSD",1751387091004,0.1,147.99,147.97,5.67016598]
["bitfinex","SOLUSD",1751387092086,0.1,147.99,147.97,0.28432314]
["bitfinex","SOLUSD",1751387097413,0.1,147.99,147.97,24.46197641]
["bitfinex","SOLUSD",1751387097718,0.1,147.99,147.98,24.17765327]
["bitfinex","SOLUSD",1751387098397,0.1,147.99,147.98,24.46197641]
["bitfinex","SOLUSD",1751387099389,0.1,147.99,147.98,19.07613357]
["bitfinex","SOLUSD",1751387100419,0.1,147.99,147.98,24.46197641]
["bitfinex","SOLUSD",1751387100599,0.1,147.99,147.98,19.07613357]
["bitfinex","SOLUSD",1751387100797,0.1,147.99,147.98,24.46197641]
["bitfinex","SOLUSD",1751387102118,0.1,147.99,147.98,57.38781925]
["bitfinex","SOLUSD",1751387102426,0.1,147.99,147.98,52.00197641]
["bitfinex","SOLUSD",1751387108822,0.1,147.99,147.98,58.06358624]
["bitfinex","SOLUSD",1751387109429,0.1,147.99,147.98,64.82125619]
["bitfinex","SOLUSD",1751387110520,0.2,148.0,147.99,19.07613357]
["bitfinex","SOLUSD",1751387110718,0.2,148.02,148.01,45.07613357]
["bitfinex","SOLUSD",1751387110926,0.2,148.02,148.01,78.67760643]
["bitfinex","SOLUSD",1751387111125,0.2,148.02,148.01,82.00904267]
["bitfinex","SOLUSD",1751387111939,0.2,148.02,148.01,87.51172295]
["bitfinex","SOLUSD",1751387112429,0.2,148.02,148.01,94.26802319]
["bitfinex","SOLUSD",1751387115246,0.1,148.05,148.04,44.64964886]
["bitfinex","SOLUSD",1751387115415,0.1,148.05,148.04,78.67746951]
["bitfinex","SOLUSD",1751387116844,0.1,148.05,148.04,73.29162667]
["bitfinex","SOLUSD",1751387117144,0.1,148.05,148.04,90.81824344]
["bitfinex","SOLUSD",1751387117322,0.1,148.07,148.05,19.07613357]
["bitfinex","SOLUSD",1751387117515,0.1,148.07,148.06,77.98197641]
["bitfinex","SOLUSD",1751387121138,0.1,148.07,148.06,77.69765327]
["bitfinex","SOLUSD",1751387121441,0.1,148.07,148.06,77.83981484]
["bitfinex","SOLUSD",1751387121640,0.1,148.07,148.06,77.98197641]
["bitfinex","SOLUSD",1751387121847,0.1,148.07,148.06,72.59613357]
["bitfinex","SOLUSD",1751387122146,0.1,148.07,148.06,77.98197641]
["bitfinex","SOLUSD",1751387123230,0.1,148.07,148.06,72.59613357]
["bitfinex","SOLUSD",1751387123437,0.1,148.07,148.06,77.98197641]
["bitfinex","SOLUSD",1751387123635,0.1,148.07,148.04,18.64964886]
["bitfinex","SOLUSD",1751387123833,0.1,148.07,148.04,46.16964886]
["bitfinex","SOLUSD",1751387123834,5.38584284,148.06,148.04,46.16964886]
["bitfinex","SOLUSD",1751387124036,5.38584284,148.06,148.05,0.28432314]
["bitfinex","SOLUSD",1751387124345,5.38584284,148.06,148.04,46.16964886]
["bitfinex","SOLUSD",1751387124925,5.38584284,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1751387125249,5.38584284,148.06,148.05,0.28432314]
["bitfinex","SOLUSD",1751387126146,5.38584284,148.06,148.03,34.76216157]
["bitfinex","SOLUSD",1751387126147,5.38584284,148.06,148.03,7.1]
["bitfinex","SOLUSD",1751387126334,0.1,148.07,148.03,7.1]
["bitfinex","SOLUSD",1751387126335,5.38584284,148.05,148.03,7.1]
["bitfinex","SOLUSD",1751387126740,5.38584284,148.06,148.04,0.28432314]
["bitfinex","SOLUSD",1751387127324,5.48584284,148.07,148.04,19.07613357]
["bitfinex","SOLUSD",1751387127747,5.48584284,148.07,148.04,46.59613357]
["bitfinex","SOLUSD",1751387127947,5.38584284,148.06,148.04,46.59613357]
["bitfinex","SOLUSD",1751387129649,5.38584284,148.06,148.04,19.07613357]
["bitfinex","SOLUSD",1751387129954,5.48584284,148.07,148.04,19.07613357]
["bitfinex","SOLUSD",1751387131662,5.38584284,148.06,148.04,0.28432314]
["bitfinex","SOLUSD",1751387132458,5.38584284,148.05,148.04,0.28432314]
["bitfinex","SOLUSD",1751387132962,5.38584284,148.05,148.03,7.3]
["bitfinex","SOLUSD",1751387133256,5.38584284,148.04,148.03,7.58432314]
["bitfinex","SOLUSD",1751387133836,5.38584284,148.05,148.03,7.58432314]
["bitfinex","SOLUSD",1751387136146,5.38584284,148.04,148.03,7.3]
["bitfinex","SOLUSD",1751387137649,5.38584284,148.05,148.03,7.3]
["bitfinex","SOLUSD",1751387138055,5.38584284,148.04,148.03,7.3]
["bitfinex","SOLUSD",1751387138756,5.38584284,148.04,148.03,4.49998899]
["bitfinex","SOLUSD",1751387146437,5.38584284,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751387148165,0.1,148.07,148.03,0.2]
["bitfinex","SOLUSD",1751387148360,5.38584284,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751387163172,6.93594284,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751387163870,3.44081152,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751387180172,3.54081152,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751387183461,29.54081152,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751387187579,3.54081152,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751387189191,0.1,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751387189395,3.54081152,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751387197828,0.1,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751387197981,3.54081152,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751387199392,0.1,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751387199996,0.1,148.04,148.03,29.23234509]
["bitfinex","SOLUSD",1751387200200,0.1,148.04,148.03,30.77094509]
["bitfinex","SOLUSD",1751387201397,0.1,148.04,148.03,12.12129623]
["bitfinex","SOLUSD",1751387201791,0.1,148.04,148.03,32.70105492]
["bitfinex","SOLUSD",1751387204608,0.1,148.04,148.03,58.70105492]
["bitfinex","SOLUSD",1751387205104,0.1,148.04,148.03,65.45644234]
["bitfinex","SOLUSD",1751387206696,0.1,148.04,148.03,58.70105492]
["bitfinex","SOLUSD",1751387209019,0.1,148.07,148.06,45.07613357]
["bitfinex","SOLUSD",1751387209218,0.1,148.07,148.06,50.44705492]
["bitfinex","SOLUSD",1751387209394,0.1,148.07,148.06,51.12245678]
["bitfinex","SOLUSD",1751387213123,32.182,148.17,148.07,19.07613357]
["bitfinex","SOLUSD",1751387213321,32.182,148.17,148.11,18.64964886]
["bitfinex","SOLUSD",1751387213617,5.37092135,148.14,148.11,18.64964886]
["bitfinex","SOLUSD",1751387213818,32.182,148.17,148.11,18.64964886]
["bitfinex","SOLUSD",1751387214118,32.182,148.17,148.11,24.02057021]
["bitfinex","SOLUSD",1751387214119,5.37092135,148.15,148.11,24.02057021]
["bitfinex","SOLUSD",1751387219122,32.182,148.17,148.11,24.02057021]
["bitfinex","SOLUSD",1751387219324,5.37092135,148.15,148.11,24.02057021]
["bitfinex","SOLUSD",1751387221429,32.182,148.17,148.11,24.02057021]
["bitfinex","SOLUSD",1751387221733,7.03232135,148.16,148.12,24.02057021]
["bitfinex","SOLUSD",1751387221920,5.37092135,148.15,148.1,0.42648471]
["bitfinex","SOLUSD",1751387222104,5.37092135,148.14,148.11,18.64964886]
["bitfinex","SOLUSD",1751387222310,1.6614,148.16,148.11,24.02057021]
["bitfinex","SOLUSD",1751387222311,5.37092135,148.15,148.11,24.02057021]
["bitfinex","SOLUSD",1751387223814,3.43525794,148.15,148.11,22.0849068]
["bitfinex","SOLUSD",1751387225032,3.43525794,148.14,148.11,18.64964886]
["bitfinex","SOLUSD",1751387225220,3.43525794,148.14,148.1,3.43525794]
["bitfinex","SOLUSD",1751387225419,9.78419376,148.13,148.09,3.43525794]
["bitfinex","SOLUSD",1751387225811,6.34893582,148.13,148.09,3.43525794]
["bitfinex","SOLUSD",1751387226017,9.78419376,148.13,148.09,3.43525794]
["bitfinex","SOLUSD",1751387226328,6.34893582,148.13,148.11,18.64964886]
["bitfinex","SOLUSD",1751387226521,6.34893582,148.13,148.11,22.0849068]
["bitfinex","SOLUSD",1751387227934,6.34893582,148.13,148.12,3.43525794]
["bitfinex","SOLUSD",1751387229218,6.34893582,148.13,148.12,22.0849068]
["bitfinex","SOLUSD",1751387233152,6.34893582,148.13,148.11,3.43525794]
["bitfinex","SOLUSD",1751387233934,6.34893582,148.13,148.12,18.64964886]
["bitfinex","SOLUSD",1751387234450,6.34893582,148.13,148.1,3.43525794]
["bitfinex","SOLUSD",1751387235142,6.34893582,148.13,148.11,22.0849068]
["bitfinex","SOLUSD",1751387238348,6.34893582,148.13,148.1,19.07613357]
["bitfinex","SOLUSD",1751387238650,6.34893582,148.13,148.1,48.51139151]
["bitfinex","SOLUSD",1751387240388,6.34893582,148.13,148.06,0.67540186]
["bitfinex","SOLUSD",1751387240650,3.43525794,148.08,148.04,3.43525794]
["bitfinex","SOLUSD",1751387240833,3.43525794,148.08,148.04,26.0]
["bitfinex","SOLUSD",1751387241039,3.43525794,148.08,148.04,0.42648471]
["bitfinex","SOLUSD",1751387241235,3.43525794,148.08,148.04,26.0]
["bitfinex","SOLUSD",1751387241833,5.3727306,148.08,148.04,26.0]
["bitfinex","SOLUSD",1751387242132,5.3727306,148.08,148.04,31.3727306]
["bitfinex","SOLUSD",1751387242839,5.3727306,148.08,148.04,26.0]
["bitfinex","SOLUSD",1751387243063,5.3727306,148.07,148.04,26.0]
["bitfinex","SOLUSD",1751387243233,5.3727306,148.07,148.03,24.22237946]
["bitfinex","SOLUSD",1751387243554,5.3727306,148.07,148.04,26.0]
["bitfinex","SOLUSD",1751387243742,5.3727306,148.07,148.03,24.22237946]
["bitfinex","SOLUSD",1751387244341,5.3727306,148.06,148.03,0.2]
["bitfinex","SOLUSD",1751387244749,5.3727306,148.07,148.03,5.5727306]
["bitfinex","SOLUSD",1751387244938,5.3727306,148.08,148.03,24.22237946]
["bitfinex","SOLUSD",1751387245139,1.5684,148.1,148.04,5.3727306]
["bitfinex","SOLUSD",1751387245360,5.3727306,148.09,148.05,5.79921531]
["bitfinex","SOLUSD",1751387246046,6.9411306,148.1,148.06,5.3727306]
["bitfinex","SOLUSD",1751387247338,6.34893582,148.13,148.08,5.3727306]
["bitfinex","SOLUSD",1751387247543,6.34893582,148.13,148.1,5.3727306]
["bitfinex","SOLUSD",1751387248162,6.34893582,148.13,148.11,24.02237946]
["bitfinex","SOLUSD",1751387248365,6.34893582,148.13,148.12,24.02237946]
["bitfinex","SOLUSD",1751387248745,6.34893582,148.13,148.12,18.64964886]
["bitfinex","SOLUSD",1751387250663,6.34893582,148.13,148.1,5.51489217]
["bitfinex","SOLUSD",1751387250840,6.34893582,148.13,148.1,18.64964886]
["bitfinex","SOLUSD",1751387251277,11.72166642,148.13,148.09,24.02237946]
["bitfinex","SOLUSD",1751387251470,6.34893582,148.13,148.1,5.3727306]
["bitfinex","SOLUSD",1751387252079,11.72166642,148.13,148.09,24.02237946]
["bitfinex","SOLUSD",1751387252246,11.72166642,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1751387253144,5.3727306,148.12,148.09,18.64964886]
["bitfinex","SOLUSD",1751387253842,6.34893582,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1751387254038,5.3727306,148.12,148.09,18.64964886]
["bitfinex","SOLUSD",1751387254458,6.34893582,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1751387254640,5.3727306,148.12,148.09,18.64964886]
["bitfinex","SOLUSD",1751387254841,11.72166642,148.13,148.09,24.02237946]
["bitfinex","SOLUSD",1751387255140,6.34893582,148.13,148.09,24.02237946]
["bitfinex","SOLUSD",1751387255358,6.34893582,148.13,148.1,5.3727306]
["bitfinex","SOLUSD",1751387256057,6.34893582,148.13,148.11,5.3727306]
["bitfinex","SOLUSD",1751387256643,6.34893582,148.13,148.1,5.3727306]
["bitfinex","SOLUSD",1751387257259,6.34893582,148.13,148.12,5.3727306]
["bitfinex","SOLUSD",1751387260569,6.34893582,148.13,148.11,0.42648471]
["bitfinex","SOLUSD",1751387260779,6.34893582,148.13,148.12,5.3727306]
["bitfinex","SOLUSD",1751387262844,6.34893582,148.13,148.12,18.64964886]
["bitfinex","SOLUSD",1751387266499,6.34893582,148.13,148.1,5.3727306]
["bitfinex","SOLUSD",1751387266689,6.34893582,148.13,148.11,18.64964886]
["bitfinex","SOLUSD",1751387267300,6.34893582,148.13,148.12,5.3727306]
["bitfinex","SOLUSD",1751387267465,6.34893582,148.13,148.12,5.79921531]
["bitfinex","SOLUSD",1751387269370,6.34893582,148.13,148.12,55.82159477]
["bitfinex","SOLUSD",1751387269570,6.34893582,148.13,148.12,50.44886417]
["bitfinex","SOLUSD",1751387270098,6.34893582,148.13,148.12,57.20014691]
["bitfinex","SOLUSD",1751387270306,6.34893582,148.13,148.12,50.44886417]
["bitfinex","SOLUSD",1751387271007,6.34893582,148.13,148.12,57.20014691]
["bitfinex","SOLUSD",1751387271311,6.34893582,148.13,148.12,64.10767751]
["bitfinex","SOLUSD",1751387273095,6.34893582,148.13,148.12,73.26274276]
["bitfinex","SOLUSD",1751387275602,6.34893582,148.13,148.12,100.80274276]
["bitfinex","SOLUSD",1751387276207,6.34893582,148.13,148.12,101.47787103]
["bitfinex","SOLUSD",1751387279615,0.1,148.19,148.17,18.64964886]
["bitfinex","SOLUSD",1751387279904,0.1,148.19,148.16,26.0]
["bitfinex","SOLUSD",1751387279905,0.1,148.19,148.18,51.54237946]
["bitfinex","SOLUSD",1751387283613,0.1,148.19,148.18,51.96886417]
["bitfinex","SOLUSD",1751387290798,0.1,148.19,148.18,46.59613357]
["bitfinex","SOLUSD",1751387291115,0.1,148.19,148.18,51.96886417]
["bitfinex","SOLUSD",1751387295110,0.1,148.19,148.18,51.54237946]
["bitfinex","SOLUSD",1751387298231,0.1,148.19,148.18,24.02237946]
["bitfinex","SOLUSD",1751387298434,0.1,148.19,148.18,51.48237946]
["bitfinex","SOLUSD",1751387301146,0.1,148.19,148.16,12.4527306]
["bitfinex","SOLUSD",1751387301430,5.4727306,148.19,148.17,18.64964886]
["bitfinex","SOLUSD",1751387301631,5.4727306,148.19,148.17,46.10964886]
["bitfinex","SOLUSD",1751387303138,5.3727306,148.18,148.17,27.46]
["bitfinex","SOLUSD",1751387303428,5.3727306,148.18,148.16,34.54]
["bitfinex","SOLUSD",1751387304243,5.3727306,148.18,148.16,7.08]
["bitfinex","SOLUSD",1751387304448,5.3727306,148.18,148.16,34.54]
["bitfinex","SOLUSD",1751387305018,5.4727306,148.19,148.16,34.54]
["bitfinex","SOLUSD",1751387305247,0.1,148.19,148.17,18.64964886]
["bitfinex","SOLUSD",1751387305823,0.1,148.19,148.17,46.10964886]
["bitfinex","SOLUSD",1751387317252,5.4727306,148.19,148.16,7.08]
["bitfinex","SOLUSD",1751387317444,0.1,148.19,148.17,27.46]
["bitfinex","SOLUSD",1751387317755,5.4727306,148.19,148.16,34.54]
["bitfinex","SOLUSD",1751387318550,0.1,148.19,148.16,39.9127306]
["bitfinex","SOLUSD",1751387319153,0.1,148.19,148.17,18.64964886]
["bitfinex","SOLUSD",1751387319825,0.1,148.19,148.18,46.10964886]
["bitfinex","SOLUSD",1751387333632,0.1,148.19,148.18,18.64964886]
["bitfinex","SOLUSD",1751387333831,0.1,148.19,148.18,46.10964886]
["bitfinex","SOLUSD",1751387337464,0.1,148.19,148.18,18.64964886]
["bitfinex","SOLUSD",1751387337668,0.1,148.19,148.18,46.10964886]
["bitfinex","SOLUSD",1751387338469,3.4321343,148.2,148.18,46.10964886]
["bitfinex","SOLUSD",1751387340069,3.4321343,148.21,148.18,46.10964886]
["bitfinex","SOLUSD",1751387342447,3.4321343,148.2,148.18,46.10964886]
["bitfinex","SOLUSD",1751387342852,3.4321343,148.21,148.18,46.10964886]
["bitfinex","SOLUSD",1751387347577,30.05017329,148.25,148.18,46.10964886]
["bitfinex","SOLUSD",1751387347760,3.4321343,148.21,148.18,46.10964886]
["bitfinex","SOLUSD",1751387351280,3.4321343,148.22,148.18,46.10964886]
["bitfinex","SOLUSD",1751387351463,3.4321343,148.21,148.18,46.10964886]
["bitfinex","SOLUSD",1751387352477,30.05017329,148.25,148.18,46.10964886]
["bitfinex","SOLUSD",1751387352784,3.4321343,148.21,148.18,46.10964886]
["bitfinex","SOLUSD",1751387353682,3.4321343,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1751387353869,3.4321343,148.21,148.18,46.10964886]
["bitfinex","SOLUSD",1751387359485,30.05017329,148.25,148.18,46.10964886]
["bitfinex","SOLUSD",1751387359666,3.4321343,148.22,148.18,46.10964886]
["bitfinex","SOLUSD",1751387359867,3.4321343,148.22,148.18,49.54178316]
["bitfinex","SOLUSD",1751387360177,30.05017329,148.25,148.18,49.54178316]
["bitfinex","SOLUSD",1751387360368,3.4321343,148.23,148.18,46.10964886]
["bitfinex","SOLUSD",1751387360563,3.4321343,148.22,148.18,49.54178316]
["bitfinex","SOLUSD",1751387363097,3.4321343,148.23,148.18,49.54178316]
["bitfinex","SOLUSD",1751387365699,3.4321343,148.23,148.19,3.4321343]
["bitfinex","SOLUSD",1751387368887,3.4321343,148.22,148.18,46.30964886]
["bitfinex","SOLUSD",1751387369199,3.4321343,148.22,148.18,49.74178316]
["bitfinex","SOLUSD",1751387369581,3.4321343,148.22,148.18,46.30964886]
["bitfinex","SOLUSD",1751387369803,3.4321343,148.22,148.18,49.74178316]
["bitfinex","SOLUSD",1751387370705,27.7343,148.25,148.18,49.74178316]
["bitfinex","SOLUSD",1751387370879,3.4321343,148.22,148.18,49.74178316]
["bitfinex","SOLUSD",1751387371302,3.4321343,148.22,148.18,46.30964886]
["bitfinex","SOLUSD",1751387371608,27.7343,148.25,148.18,46.30964886]
["bitfinex","SOLUSD",1751387371609,3.4321343,148.21,148.18,46.30964886]
["bitfinex","SOLUSD",1751387372103,3.4321343,148.22,148.18,49.74178316]
["bitfinex","SOLUSD",1751387374001,27.7343,148.25,148.18,27.66]
["bitfinex","SOLUSD",1751387374002,3.4321343,148.21,148.18,27.66]
["bitfinex","SOLUSD",1751387374209,3.4321343,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387374885,26.0,148.23,148.18,0.2]
["bitfinex","SOLUSD",1751387375089,3.4321343,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387376110,26.0,148.23,148.18,0.2]
["bitfinex","SOLUSD",1751387376291,3.4321343,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387378401,3.4321343,148.21,148.18,0.2]
["bitfinex","SOLUSD",1751387379692,26.0,148.23,148.18,0.2]
["bitfinex","SOLUSD",1751387379912,3.4321343,148.21,148.18,0.2]
["bitfinex","SOLUSD",1751387380292,3.4321343,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387383019,3.4321343,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751387383406,3.4321343,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387384204,3.4321343,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751387385524,3.4321343,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387394512,26.0,148.23,148.18,0.2]
["bitfinex","SOLUSD",1751387394709,3.4321343,148.22,148.18,3.6321343]
["bitfinex","SOLUSD",1751387396429,26.0,148.23,148.18,3.6321343]
["bitfinex","SOLUSD",1751387396622,3.4321343,148.22,148.18,3.6321343]
["bitfinex","SOLUSD",1751387397359,3.4321343,148.22,148.18,0.2]
["bitfinex","SOLUSD",1751387399730,3.4321343,148.22,148.18,3.6321343]
["bitfinex","SOLUSD",1751387400235,26.0,148.23,148.18,0.2]
["bitfinex","SOLUSD",1751387400431,3.4321343,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387400615,3.4321343,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751387401226,3.4321343,148.22,148.18,3.6321343]
["bitfinex","SOLUSD",1751387402336,3.4321343,148.21,148.18,0.2]
["bitfinex","SOLUSD",1751387404650,3.4321343,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387404867,0.14216157,148.24,148.18,0.2]
["bitfinex","SOLUSD",1751387405023,3.4321343,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387409148,27.7343,148.25,148.18,3.6321343]
["bitfinex","SOLUSD",1751387409354,3.4321343,148.22,148.18,3.6321343]
["bitfinex","SOLUSD",1751387409538,3.4321343,148.22,148.18,0.2]
["bitfinex","SOLUSD",1751387409741,3.4321343,148.22,148.18,3.6321343]
["bitfinex","SOLUSD",1751387410434,3.4321343,148.21,148.18,0.2]
["bitfinex","SOLUSD",1751387411937,3.4321343,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387412130,3.4321343,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751387412534,8.4321343,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387413457,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387423574,5.0,148.2,148.18,3.6321343]
["bitfinex","SOLUSD",1751387424057,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387426363,8.4321343,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387427758,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387429859,8.4321343,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387430046,3.4321343,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751387440540,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387440843,5.0,148.2,148.19,3.4321343]
["bitfinex","SOLUSD",1751387441250,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387441457,5.0,148.2,148.18,3.6321343]
["bitfinex","SOLUSD",1751387443873,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387446464,8.4321343,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387446668,3.4321343,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751387449063,8.4321343,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387449373,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387449557,5.0,148.2,148.18,3.6321343]
["bitfinex","SOLUSD",1751387449956,5.0,148.2,148.18,5.5621801]
["bitfinex","SOLUSD",1751387450251,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387451874,10.3621801,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387452080,5.3621801,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751387452767,10.3621801,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387457966,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387458684,5.0,148.2,148.18,5.5621801]
["bitfinex","SOLUSD",1751387460291,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387462098,5.0,148.2,148.18,5.5621801]
["bitfinex","SOLUSD",1751387464594,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387464781,5.0,148.2,148.18,5.5621801]
["bitfinex","SOLUSD",1751387465088,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387465390,5.0,148.2,148.18,5.5621801]
["bitfinex","SOLUSD",1751387468805,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387471282,10.3621801,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387471892,8.43275145,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387475002,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387475575,5.0,148.2,148.18,3.63275145]
["bitfinex","SOLUSD",1751387476278,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387481411,5.0,148.2,148.18,3.63275145]
["bitfinex","SOLUSD",1751387481908,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387487505,5.0,148.2,148.18,3.63275145]
["bitfinex","SOLUSD",1751387488791,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387489992,5.0,148.2,148.18,3.63275145]
["bitfinex","SOLUSD",1751387490408,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387494119,5.0,148.2,148.18,3.63275145]
["bitfinex","SOLUSD",1751387499031,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387499205,5.0,148.2,148.18,3.63275145]
["bitfinex","SOLUSD",1751387508427,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387508627,5.0,148.2,148.18,3.63275145]
["bitfinex","SOLUSD",1751387508931,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387509128,5.0,148.2,148.18,3.63275145]
["bitfinex","SOLUSD",1751387513431,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387515136,5.0,148.2,148.18,3.63275145]
["bitfinex","SOLUSD",1751387518517,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387523841,5.0,148.2,148.18,3.63275145]
["bitfinex","SOLUSD",1751387529644,8.43275145,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387530842,5.0,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751387535350,3.43275145,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751387536149,17.16375725,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751387536538,17.30591882,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751387536737,3.43275145,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751387542532,3.57491302,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751387542737,3.57491302,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751387542738,0.14216157,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751387543063,17.30591882,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751387546371,3.57491302,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751387546741,17.30591882,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751387546939,35.95556768,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751387547139,3.43275145,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751387551162,3.57491302,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751387554560,13.18522501,148.15,148.07,0.2]
["bitfinex","SOLUSD",1751387554859,3.43275145,148.1,148.07,0.2]
["bitfinex","SOLUSD",1751387557468,3.43275145,148.09,148.07,0.2]
["bitfinex","SOLUSD",1751387557851,5.37221397,148.09,148.07,0.2]
["bitfinex","SOLUSD",1751387559670,5.37221397,148.1,148.07,0.2]
["bitfinex","SOLUSD",1751387559875,26.0,148.12,148.07,5.57221397]
["bitfinex","SOLUSD",1751387560056,5.37221397,148.11,148.07,0.2]
["bitfinex","SOLUSD",1751387560257,5.37221397,148.11,148.07,5.57221397]
["bitfinex","SOLUSD",1751387560479,5.37221397,148.11,148.07,0.2]
["bitfinex","SOLUSD",1751387563165,26.0,148.12,148.07,0.2]
["bitfinex","SOLUSD",1751387563367,5.37221397,148.11,148.07,5.57221397]
["bitfinex","SOLUSD",1751387565876,5.37221397,148.11,148.07,0.2]
["bitfinex","SOLUSD",1751387566751,5.37221397,148.11,148.07,5.57221397]
["bitfinex","SOLUSD",1751387567353,7.04,148.16,148.1,5.37221397]
["bitfinex","SOLUSD",1751387567553,5.37221397,148.16,148.12,5.37221397]
["bitfinex","SOLUSD",1751387567771,0.1,148.18,148.12,5.37221397]
["bitfinex","SOLUSD",1751387567970,5.37221397,148.17,148.13,5.37221397]
["bitfinex","SOLUSD",1751387570481,26.0,148.17,148.13,5.37221397]
["bitfinex","SOLUSD",1751387570673,31.37221397,148.17,148.13,5.37221397]
["bitfinex","SOLUSD",1751387571271,26.0,148.17,148.13,5.37221397]
["bitfinex","SOLUSD",1751387572514,26.0,148.17,148.14,5.37221397]
["bitfinex","SOLUSD",1751387574790,26.0,148.17,148.13,5.37221397]
["bitfinex","SOLUSD",1751387575099,5.47221397,148.18,148.14,5.37221397]
["bitfinex","SOLUSD",1751387577786,0.1,148.17,148.14,5.37221397]
["bitfinex","SOLUSD",1751387579271,0.1,148.17,148.13,5.37221397]
["bitfinex","SOLUSD",1751387579499,0.1,148.17,148.11,18.64964886]
["bitfinex","SOLUSD",1751387579708,0.1,148.17,148.13,5.37221397]
["bitfinex","SOLUSD",1751387581395,5.37221397,148.16,148.12,5.37221397]
["bitfinex","SOLUSD",1751387581871,5.47221397,148.17,148.13,5.37221397]
["bitfinex","SOLUSD",1751387582706,0.1,148.17,148.13,5.37221397]
["bitfinex","SOLUSD",1751387582998,5.47221397,148.17,148.13,5.37221397]
["bitfinex","SOLUSD",1751387583181,5.47221397,148.17,148.1,8.1102]
["bitfinex","SOLUSD",1751387583381,5.47221397,148.17,148.13,5.37221397]
["bitfinex","SOLUSD",1751387583801,3.53482495,148.17,148.13,3.43482495]
["bitfinex","SOLUSD",1751387583995,0.1,148.17,148.14,3.43482495]
["bitfinex","SOLUSD",1751387584901,3.53482495,148.17,148.13,3.43482495]
["bitfinex","SOLUSD",1751387585601,29.53482495,148.17,148.13,3.43482495]
["bitfinex","SOLUSD",1751387585797,26.1,148.17,148.11,18.64964886]
["bitfinex","SOLUSD",1751387586007,26.1,148.17,148.13,3.43482495]
["bitfinex","SOLUSD",1751387586008,29.53482495,148.17,148.13,3.43482495]
["bitfinex","SOLUSD",1751387587905,31.46646155,148.17,148.13,5.36646155]
["bitfinex","SOLUSD",1751387588900,26.1,148.17,148.13,5.36646155]
["bitfinex","SOLUSD",1751387589106,31.46646155,148.17,148.13,5.36646155]
["bitfinex","SOLUSD",1751387589288,0.1,148.17,148.16,5.36646155]
["bitfinex","SOLUSD",1751387590786,5.46646155,148.17,148.11,18.64964886]
["bitfinex","SOLUSD",1751387590992,5.36646155,148.15,148.1,13.47666155]
["bitfinex","SOLUSD",1751387591601,5.36646155,148.15,148.11,5.36646155]
["bitfinex","SOLUSD",1751387594505,5.36646155,148.15,148.11,5.56646155]
["bitfinex","SOLUSD",1751387595699,5.36646155,148.15,148.11,0.2]
["bitfinex","SOLUSD",1751387595900,5.36646155,148.15,148.11,5.56646155]
["bitfinex","SOLUSD",1751387596813,5.36646155,148.16,148.12,5.36646155]
["bitfinex","SOLUSD",1751387597112,31.36646155,148.16,148.12,5.36646155]
["bitfinex","SOLUSD",1751387598296,31.46646155,148.17,148.13,5.36646155]
["bitfinex","SOLUSD",1751387598909,26.1,148.17,148.14,5.36646155]
["bitfinex","SOLUSD",1751387599106,26.1,148.17,148.16,5.36646155]
["bitfinex","SOLUSD",1751387599295,0.1,148.17,148.11,18.84964886]
["bitfinex","SOLUSD",1751387599495,0.1,148.17,148.15,5.36646155]
["bitfinex","SOLUSD",1751387611342,0.1,148.17,148.16,5.36646155]
["bitfinex","SOLUSD",1751387612822,0.1,148.17,148.16,24.01611041]
["bitfinex","SOLUSD",1751387613122,0.1,148.17,148.16,18.64964886]
["bitfinex","SOLUSD",1751387613653,0.1,148.17,148.16,24.01611041]
["bitfinex","SOLUSD",1751387622251,0.1,148.18,148.17,44.64964886]
["bitfinex","SOLUSD",1751387622458,0.1,148.18,148.17,55.80905667]
["bitfinex","SOLUSD",1751387623554,0.1,148.18,148.17,50.44259512]
["bitfinex","SOLUSD",1751387625133,0.1,148.18,148.17,55.80905667]
["bitfinex","SOLUSD",1751387625330,0.1,148.19,148.18,0.42648471]
["bitfinex","SOLUSD",1751387625549,0.1,148.19,148.18,29.80905667]
["bitfinex","SOLUSD",1751387625850,0.1,148.19,148.18,57.18905667]
["bitfinex","SOLUSD",1751387627046,0.1,148.19,148.18,51.82259512]
["bitfinex","SOLUSD",1751387627248,0.1,148.19,148.18,51.39611041]
["bitfinex","SOLUSD",1751387630860,0.1,148.19,148.18,56.76257196]
["bitfinex","SOLUSD",1751387631170,0.1,148.19,148.18,57.18905667]
["bitfinex","SOLUSD",1751387633447,0.1,148.23,148.22,44.64964886]
["bitfinex","SOLUSD",1751387633653,0.1,148.23,148.22,50.01611041]
["bitfinex","SOLUSD",1751387635851,0.1,148.23,148.22,50.15827198]
["bitfinex","SOLUSD",1751387636261,0.1,148.25,148.23,18.79181043]
["bitfinex","SOLUSD",1751387636465,0.1,148.29,148.25,18.64964886]
["bitfinex","SOLUSD",1751387636756,0.1,148.29,148.28,24.01611041]
["bitfinex","SOLUSD",1751387636950,0.1,148.29,148.28,51.39611041]
["bitfinex","SOLUSD",1751387638136,0.1,148.29,148.28,51.53827198]
["bitfinex","SOLUSD",1751387640445,0.1,148.29,148.28,51.82259512]
["bitfinex","SOLUSD",1751387640674,5.3606107,148.42,148.32,18.64964886]
["bitfinex","SOLUSD",1751387640675,6.0113,148.42,148.32,18.64964886]
["bitfinex","SOLUSD",1751387640861,5.36646155,148.4,148.36,5.36646155]
["bitfinex","SOLUSD",1751387641166,31.36646155,148.39,148.35,5.36646155]
["bitfinex","SOLUSD",1751387641863,26.0,148.39,148.35,5.36646155]
["bitfinex","SOLUSD",1751387642244,6.0113,148.42,148.34,27.36]
["bitfinex","SOLUSD",1751387642446,5.36646155,148.41,148.37,5.36646155]
["bitfinex","SOLUSD",1751387643756,6.0113,148.42,148.36,5.36646155]
["bitfinex","SOLUSD",1751387643757,5.36646155,148.4,148.36,5.36646155]
["bitfinex","SOLUSD",1751387643952,5.36646155,148.38,148.33,5.36646155]
["bitfinex","SOLUSD",1751387644259,5.36646155,148.34,148.28,5.36646155]
["bitfinex","SOLUSD",1751387644456,5.36646155,148.32,148.28,5.36646155]
["bitfinex","SOLUSD",1751387644636,5.36646155,148.33,148.29,5.36646155]
["bitfinex","SOLUSD",1751387646444,6.4579,148.36,148.29,5.36646155]
["bitfinex","SOLUSD",1751387646646,5.36646155,148.33,148.29,5.36646155]
["bitfinex","SOLUSD",1751387647758,6.4579,148.36,148.3,5.36646155]
["bitfinex","SOLUSD",1751387647960,5.36646155,148.34,148.3,5.36646155]
["bitfinex","SOLUSD",1751387648962,11.82436155,148.36,148.31,5.36646155]
["bitfinex","SOLUSD",1751387649467,11.82436155,148.36,148.32,5.36646155]
["bitfinex","SOLUSD",1751387651570,11.82436155,148.36,148.31,5.36646155]
["bitfinex","SOLUSD",1751387652048,5.36646155,148.35,148.31,5.36646155]
["bitfinex","SOLUSD",1751387654370,5.36646155,148.35,148.28,0.2]
["bitfinex","SOLUSD",1751387654574,5.36646155,148.35,148.31,5.36646155]
["bitfinex","SOLUSD",1751387655771,6.4579,148.36,148.31,5.36646155]
["bitfinex","SOLUSD",1751387655957,11.82436155,148.36,148.32,5.36646155]
["bitfinex","SOLUSD",1751387658950,27.5265,148.37,148.3,18.64964886]
["bitfinex","SOLUSD",1751387659149,5.46646155,148.39,148.36,5.36646155]
["bitfinex","SOLUSD",1751387659150,0.1,148.39,148.36,5.36646155]
["bitfinex","SOLUSD",1751387659464,0.1,148.39,148.37,5.36646155]
["bitfinex","SOLUSD",1751387660471,0.1,148.39,148.34,18.64964886]
["bitfinex","SOLUSD",1751387660672,0.1,148.39,148.37,5.36646155]
["bitfinex","SOLUSD",1751387660854,0.1,148.39,148.38,5.36646155]
["bitfinex","SOLUSD",1751387662152,0.1,148.39,148.33,5.50862312]
["bitfinex","SOLUSD",1751387662153,5.46646155,148.39,148.32,26.0]
["bitfinex","SOLUSD",1751387662351,5.46646155,148.39,148.34,5.36646155]
["bitfinex","SOLUSD",1751387662552,5.46646155,148.39,148.35,5.36646155]
["bitfinex","SOLUSD",1751387662758,5.46646155,148.39,148.34,5.36646155]
["bitfinex","SOLUSD",1751387662970,5.36646155,148.38,148.34,5.36646155]
["bitfinex","SOLUSD",1751387663180,5.36646155,148.38,148.33,5.36646155]
["bitfinex","SOLUSD",1751387663675,5.36646155,148.37,148.33,5.36646155]
["bitfinex","SOLUSD",1751387663971,5.36646155,148.38,148.33,5.36646155]
["bitfinex","SOLUSD",1751387668086,1.7124,148.39,148.36,5.36646155]
["bitfinex","SOLUSD",1751387668263,0.1,148.39,148.37,5.36646155]
["bitfinex","SOLUSD",1751387671492,0.1,148.39,148.36,5.36646155]
["bitfinex","SOLUSD",1751387672468,0.1,148.39,148.38,5.36646155]
["bitfinex","SOLUSD",1751387672886,0.1,148.39,148.38,24.01611041]
["bitfinex","SOLUSD",1751387684885,0.1,148.39,148.38,24.15827198]
["bitfinex","SOLUSD",1751387685090,0.1,148.39,148.38,24.83221725]
["bitfinex","SOLUSD",1751387685900,0.1,148.39,148.38,24.15827198]
["bitfinex","SOLUSD",1751387692005,0.1,148.39,148.38,36.54850942]
["bitfinex","SOLUSD",1751387692320,0.1,148.39,148.38,29.80905667]
["bitfinex","SOLUSD",1751387692979,0.1,148.39,148.38,18.79181043]
["bitfinex","SOLUSD",1751387693197,0.1,148.39,148.38,77.55827198]
["bitfinex","SOLUSD",1751387693804,0.1,148.39,148.38,50.15827198]
["bitfinex","SOLUSD",1751387693995,0.1,148.39,148.38,77.55827198]
["bitfinex","SOLUSD",1751387698018,0.1,148.39,148.38,77.41611041]
["bitfinex","SOLUSD",1751387698899,0.1,148.39,148.38,77.39611041]
["bitfinex","SOLUSD",1751387699691,0.1,148.39,148.38,50.01611041]
["bitfinex","SOLUSD",1751387699887,0.1,148.39,148.38,77.39611041]
["bitfinex","SOLUSD",1751387700512,0.1,148.39,148.38,50.01611041]
["bitfinex","SOLUSD",1751387701098,0.1,148.39,148.38,77.39611041]
["bitfinex","SOLUSD",1751387701297,0.1,148.39,148.37,12.38646155]
["bitfinex","SOLUSD",1751387701609,0.1,148.39,148.37,7.02]
["bitfinex","SOLUSD",1751387701909,0.1,148.39,148.38,24.01611041]
["bitfinex","SOLUSD",1751387702105,0.1,148.39,148.38,51.41611041]
["bitfinex","SOLUSD",1751387702606,0.1,148.39,148.38,27.4]
["bitfinex","SOLUSD",1751387703007,0.1,148.39,148.37,7.02]
["bitfinex","SOLUSD",1751387703216,0.1,148.39,148.37,34.42]
["bitfinex","SOLUSD",1751387704311,0.1,148.39,148.37,7.02]
["bitfinex","SOLUSD",1751387704607,0.1,148.39,148.37,34.42]
["bitfinex","SOLUSD",1751387704996,0.1,148.39,148.37,7.02]
["bitfinex","SOLUSD",1751387705507,5.46646155,148.39,148.37,7.02]
["bitfinex","SOLUSD",1751387706004,5.46646155,148.39,148.35,27.4]
["bitfinex","SOLUSD",1751387706408,5.46646155,148.39,148.36,27.4]
["bitfinex","SOLUSD",1751387707820,0.1,148.39,148.36,27.4]
["bitfinex","SOLUSD",1751387708021,5.46646155,148.39,148.36,27.4]
["bitfinex","SOLUSD",1751387709414,5.46646155,148.39,148.35,32.76646155]
["bitfinex","SOLUSD",1751387710109,5.36646155,148.38,148.35,27.4]
["bitfinex","SOLUSD",1751387710319,5.36646155,148.37,148.34,27.4]
["bitfinex","SOLUSD",1751387710612,0.1,148.39,148.34,27.4]
["bitfinex","SOLUSD",1751387710928,5.36646155,148.37,148.34,27.4]
["bitfinex","SOLUSD",1751387712418,5.36646155,148.37,148.33,39.78646155]
["bitfinex","SOLUSD",1751387714115,5.36646155,148.37,148.34,27.38]
["bitfinex","SOLUSD",1751387716306,5.36646155,148.36,148.33,34.42]
["bitfinex","SOLUSD",1751387717411,0.1,148.39,148.34,5.36646155]
["bitfinex","SOLUSD",1751387717621,5.36646155,148.38,148.34,5.36646155]
["bitfinex","SOLUSD",1751387718529,0.1,148.39,148.34,5.36646155]
["bitfinex","SOLUSD",1751387718703,5.36646155,148.38,148.34,5.36646155]
["bitfinex","SOLUSD",1751387720619,5.36646155,148.38,148.33,34.42]
["bitfinex","SOLUSD",1751387720823,5.36646155,148.38,148.34,5.36646155]
["bitfinex","SOLUSD",1751387721810,0.1,148.39,148.34,5.36646155]
["bitfinex","SOLUSD",1751387722010,5.36646155,148.38,148.34,5.36646155]
["bitfinex","SOLUSD",1751387723115,5.36646155,148.38,148.33,34.42]
["bitfinex","SOLUSD",1751387723329,5.36646155,148.38,148.34,5.36646155]
["bitfinex","SOLUSD",1751387723835,0.1,148.39,148.34,5.36646155]
["bitfinex","SOLUSD",1751387724036,5.36646155,148.38,148.34,5.36646155]
["bitfinex","SOLUSD",1751387725137,5.36646155,148.35,148.33,7.04]
["bitfinex","SOLUSD",1751387725430,0.1,148.39,148.28,8.2311]
["bitfinex","SOLUSD",1751387725431,5.36646155,148.34,148.29,32.74646155]
["bitfinex","SOLUSD",1751387725733,5.36646155,148.33,148.29,32.74646155]
["bitfinex","SOLUSD",1751387726131,5.36646155,148.33,148.28,57.25611041]
["bitfinex","SOLUSD",1751387726435,5.36646155,148.33,148.29,27.38]
["bitfinex","SOLUSD",1751387726835,5.36646155,148.32,148.29,27.38]
["bitfinex","SOLUSD",1751387727042,1.5882,148.37,148.28,57.25611041]
["bitfinex","SOLUSD",1751387727043,5.36646155,148.31,148.28,25.88964886]
["bitfinex","SOLUSD",1751387727241,5.36646155,148.32,148.28,53.26964886]
["bitfinex","SOLUSD",1751387727936,5.36646155,148.31,148.28,34.62]
["bitfinex","SOLUSD",1751387728145,5.36646155,148.29,148.28,7.24]
["bitfinex","SOLUSD",1751387728446,5.36646155,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751387732139,5.50862312,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751387732843,5.36646155,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751387745649,5.50862312,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751387746348,24.25827198,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751387746533,0.24216157,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751387746737,5.60862312,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751387747043,26.0,148.25,148.23,0.2]
["bitfinex","SOLUSD",1751387747353,5.36646155,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751387750059,31.50862312,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751387750357,33.14412312,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751387751644,26.14216157,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751387751853,31.50862312,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751387752155,26.0,148.19,148.11,5.56646155]
["bitfinex","SOLUSD",1751387752363,5.36646155,148.15,148.11,5.56646155]
["bitfinex","SOLUSD",1751387755047,5.36646155,148.14,148.11,0.2]
["bitfinex","SOLUSD",1751387755758,5.36646155,148.15,148.11,5.56646155]
["bitfinex","SOLUSD",1751387757558,5.36646155,148.15,148.11,0.2]
["bitfinex","SOLUSD",1751387757767,5.36646155,148.15,148.11,5.56646155]
["bitfinex","SOLUSD",1751387758560,5.36646155,148.14,148.11,0.2]
["bitfinex","SOLUSD",1751387759365,5.36646155,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751387759545,5.36646155,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751387765055,1.5887,148.18,148.12,0.2]
["bitfinex","SOLUSD",1751387765367,5.36646155,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751387765574,5.36646155,148.14,148.12,0.2]
["bitfinex","SOLUSD",1751387765751,5.36646155,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751387766370,1.5538,148.21,148.14,5.36646155]
["bitfinex","SOLUSD",1751387766667,5.36646155,148.19,148.15,5.36646155]
["bitfinex","SOLUSD",1751387766862,5.36646155,148.21,148.17,5.36646155]
["bitfinex","SOLUSD",1751387767069,5.36646155,148.21,148.16,5.36646155]
["bitfinex","SOLUSD",1751387768749,26.0,148.23,148.16,5.36646155]
["bitfinex","SOLUSD",1751387769071,26.0,148.22,148.16,5.36646155]
["bitfinex","SOLUSD",1751387769369,5.36646155,148.21,148.16,5.36646155]
["bitfinex","SOLUSD",1751387772251,26.0,148.22,148.18,5.36646155]
["bitfinex","SOLUSD",1751387772448,8.7605,148.28,148.19,5.36646155]
["bitfinex","SOLUSD",1751387772651,1.7005,148.28,148.19,5.36646155]
["bitfinex","SOLUSD",1751387772866,5.36646155,148.24,148.2,5.36646155]
["bitfinex","SOLUSD",1751387773778,5.36646155,148.24,148.19,5.36646155]
["bitfinex","SOLUSD",1751387774157,26.0,148.26,148.19,5.36646155]
["bitfinex","SOLUSD",1751387774358,5.36646155,148.23,148.19,5.36646155]
["bitfinex","SOLUSD",1751387775283,5.36646155,148.24,148.19,5.36646155]
["bitfinex","SOLUSD",1751387776086,5.36646155,148.24,148.2,5.36646155]
["bitfinex","SOLUSD",1751387776877,5.36646155,148.25,148.2,5.36646155]
["bitfinex","SOLUSD",1751387777062,5.36646155,148.25,148.21,5.36646155]
["bitfinex","SOLUSD",1751387777260,5.36646155,148.26,148.22,5.36646155]
["bitfinex","SOLUSD",1751387777574,5.36646155,148.26,148.21,11.65126155]
["bitfinex","SOLUSD",1751387778854,5.36646155,148.26,148.22,5.36646155]
["bitfinex","SOLUSD",1751387779066,31.36646155,148.27,148.22,5.36646155]
["bitfinex","SOLUSD",1751387779266,5.36646155,148.26,148.22,5.36646155]
["bitfinex","SOLUSD",1751387780371,0.1,148.24,148.22,5.36646155]
["bitfinex","SOLUSD",1751387780675,0.1,148.24,148.21,6.2848]
["bitfinex","SOLUSD",1751387781059,0.1,148.24,148.22,5.36646155]
["bitfinex","SOLUSD",1751387782279,0.1,148.24,148.23,5.36646155]
["bitfinex","SOLUSD",1751387783065,0.1,148.24,148.23,24.15827198]
["bitfinex","SOLUSD",1751387785379,0.1,148.24,148.23,24.01611041]
["bitfinex","SOLUSD",1751387785588,0.1,148.24,148.22,6.91396155]
["bitfinex","SOLUSD",1751387786091,0.1,148.24,148.22,1.5475]
["bitfinex","SOLUSD",1751387786459,0.1,148.24,148.22,6.91396155]
["bitfinex","SOLUSD",1751387786666,0.1,148.24,148.23,5.36646155]
["bitfinex","SOLUSD",1751387787180,0.1,148.24,148.22,6.91396155]
["bitfinex","SOLUSD",1751387787376,0.1,148.24,148.23,5.36646155]
["bitfinex","SOLUSD",1751387787758,0.1,148.24,148.22,6.91396155]
["bitfinex","SOLUSD",1751387787964,0.1,148.24,148.22,1.5475]
["bitfinex","SOLUSD",1751387788166,0.1,148.24,148.22,6.91396155]
["bitfinex","SOLUSD",1751387793285,0.1,148.24,148.22,5.36646155]
["bitfinex","SOLUSD",1751387793693,0.1,148.24,148.23,5.36646155]
["bitfinex","SOLUSD",1751387794484,0.1,148.24,148.22,24.01611041]
["bitfinex","SOLUSD",1751387795790,0.1,148.24,148.23,5.36646155]
["bitfinex","SOLUSD",1751387799886,0.1,148.24,148.22,18.84964886]
["bitfinex","SOLUSD",1751387799887,0.1,148.24,148.22,24.21611041]
["bitfinex","SOLUSD",1751387800492,0.1,148.24,148.22,5.56646155]
["bitfinex","SOLUSD",1751387800969,5.46646155,148.24,148.22,0.2]
["bitfinex","SOLUSD",1751387801171,0.1,148.24,148.22,5.56646155]
["bitfinex","SOLUSD",1751387801593,0.1,148.24,148.23,5.36646155]
["bitfinex","SOLUSD",1751387804794,0.1,148.24,148.22,0.2]
["bitfinex","SOLUSD",1751387804978,0.1,148.24,148.22,5.56646155]
["bitfinex","SOLUSD",1751387805909,0.1,148.24,148.23,5.36646155]
["bitfinex","SOLUSD",1751387811997,0.1,148.24,148.23,24.01611041]
["bitfinex","SOLUSD",1751387812297,0.1,148.24,148.23,24.44259512]
["bitfinex","SOLUSD",1751387814823,0.1,148.24,148.23,24.15827198]
["bitfinex","SOLUSD",1751387815122,0.1,148.24,148.23,24.01611041]
["bitfinex","SOLUSD",1751387815306,0.1,148.24,148.23,5.36646155]
["bitfinex","SOLUSD",1751387818216,0.1,148.24,148.22,18.84964886]
["bitfinex","SOLUSD",1751387818421,0.1,148.24,148.23,5.36646155]
["bitfinex","SOLUSD",1751387819699,0.1,148.24,148.23,5.50862312]
["bitfinex","SOLUSD",1751387819905,0.1,148.24,148.23,5.79294626]
["bitfinex","SOLUSD",1751387820325,0.1,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1751387820626,0.1,148.24,148.23,5.50862312]
["bitfinex","SOLUSD",1751387822333,0.1,148.24,148.23,24.01611041]
["bitfinex","SOLUSD",1751387822505,0.1,148.24,148.23,5.36646155]
["bitfinex","SOLUSD",1751387823709,0.1,148.24,148.22,18.84964886]
["bitfinex","SOLUSD",1751387823710,0.1,148.24,148.22,0.2]
["bitfinex","SOLUSD",1751387825533,0.1,148.24,148.22,5.56646155]
["bitfinex","SOLUSD",1751387825722,0.1,148.24,148.23,5.36646155]
["bitfinex","SOLUSD",1751387826931,0.1,148.24,148.23,24.01611041]
["bitfinex","SOLUSD",1751387832524,0.1,148.24,148.23,5.36646155]
["bitfinex","SOLUSD",1751387832752,0.1,148.24,148.22,0.2]
["bitfinex","SOLUSD",1751387835052,5.46646155,148.24,148.22,0.2]
["bitfinex","SOLUSD",1751387835550,0.1,148.24,148.22,0.2]
["bitfinex","SOLUSD",1751387837968,5.46646155,148.24,148.22,0.2]
["bitfinex","SOLUSD",1751387838131,0.1,148.24,148.22,0.2]
["bitfinex","SOLUSD",1751387842463,5.46646155,148.24,148.22,0.2]
["bitfinex","SOLUSD",1751387845166,0.1,148.24,148.22,0.2]
["bitfinex","SOLUSD",1751387846687,5.46646155,148.24,148.22,0.2]
["bitfinex","SOLUSD",1751387847266,5.36646155,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751387854258,5.50862312,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751387856158,5.36646155,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751387859182,5.50862312,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751387861264,5.36646155,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751387862488,5.50862312,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751387863465,5.60862312,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751387865385,5.46646155,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751387865567,31.46646155,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751387868266,31.60862312,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751387871597,38.3548958,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751387871991,57.00454466,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751387872207,5.36646155,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751387876672,31.36646155,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751387877598,30.9072765,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751387877892,24.15827198,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751387879194,26.0,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751387879502,31.36646155,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751387880897,6.95926155,148.19,148.14,0.2]
["bitfinex","SOLUSD",1751387881199,1.7504,148.23,148.17,5.36646155]
["bitfinex","SOLUSD",1751387881391,5.36646155,148.22,148.18,5.36646155]
["bitfinex","SOLUSD",1751387882112,0.1,148.23,148.19,5.36646155]
["bitfinex","SOLUSD",1751387882292,5.46646155,148.23,148.19,5.36646155]
["bitfinex","SOLUSD",1751387882599,31.46646155,148.23,148.19,5.36646155]
["bitfinex","SOLUSD",1751387883677,5.46646155,148.23,148.19,5.36646155]
["bitfinex","SOLUSD",1751387884002,31.46646155,148.23,148.19,5.36646155]
["bitfinex","SOLUSD",1751387884195,0.1,148.23,148.2,5.36646155]
["bitfinex","SOLUSD",1751387884397,26.1,148.23,148.2,5.36646155]
["bitfinex","SOLUSD",1751387887692,31.46646155,148.23,148.19,5.36646155]
["bitfinex","SOLUSD",1751387889391,5.36646155,148.22,148.18,5.36646155]
["bitfinex","SOLUSD",1751387889993,26.1,148.23,148.18,5.36646155]
["bitfinex","SOLUSD",1751387890196,5.36646155,148.22,148.18,5.36646155]
["bitfinex","SOLUSD",1751387890506,31.46646155,148.23,148.19,5.36646155]
["bitfinex","SOLUSD",1751387892699,5.36646155,148.22,148.18,5.36646155]
["bitfinex","SOLUSD",1751387893404,26.1,148.23,148.18,5.36646155]
["bitfinex","SOLUSD",1751387893590,26.1,148.23,148.2,5.36646155]
["bitfinex","SOLUSD",1751387894917,31.46646155,148.23,148.19,7.01136155]
["bitfinex","SOLUSD",1751387895109,26.1,148.23,148.17,6.405]
["bitfinex","SOLUSD",1751387895414,5.36646155,148.21,148.17,11.77146155]
["bitfinex","SOLUSD",1751387897099,5.36646155,148.21,148.17,5.36646155]
["bitfinex","SOLUSD",1751387898412,5.36646155,148.21,148.16,5.56646155]
["bitfinex","SOLUSD",1751387899324,5.36646155,148.21,148.17,5.36646155]
["bitfinex","SOLUSD",1751387899817,5.46646155,148.22,148.17,5.36646155]
["bitfinex","SOLUSD",1751387901015,5.36646155,148.21,148.17,5.36646155]
["bitfinex","SOLUSD",1751387905502,5.36646155,148.21,148.16,0.2]
["bitfinex","SOLUSD",1751387905798,5.36646155,148.21,148.17,5.36646155]
["bitfinex","SOLUSD",1751387906815,5.46646155,148.22,148.17,5.36646155]
["bitfinex","SOLUSD",1751387907115,5.46646155,148.22,148.18,5.36646155]
["bitfinex","SOLUSD",1751387907316,0.1,148.22,148.19,5.36646155]
["bitfinex","SOLUSD",1751387908296,0.1,148.22,148.2,5.36646155]
["bitfinex","SOLUSD",1751387909217,0.1,148.22,148.21,5.36646155]
["bitfinex","SOLUSD",1751387910515,0.1,148.22,148.2,5.36646155]
["bitfinex","SOLUSD",1751387912327,0.1,148.22,148.16,18.84964886]
["bitfinex","SOLUSD",1751387912503,0.1,148.22,148.19,5.36646155]
["bitfinex","SOLUSD",1751387912908,5.36646155,148.21,148.16,0.2]
["bitfinex","SOLUSD",1751387913116,0.1,148.22,148.16,0.2]
["bitfinex","SOLUSD",1751387913117,5.36646155,148.18,148.16,0.2]
["bitfinex","SOLUSD",1751387915409,5.36646155,148.19,148.16,0.2]
["bitfinex","SOLUSD",1751387915933,1.6464,148.22,148.16,5.56646155]
["bitfinex","SOLUSD",1751387916239,5.36646155,148.2,148.16,5.56646155]
["bitfinex","SOLUSD",1751387916431,5.36646155,148.19,148.16,0.2]
["bitfinex","SOLUSD",1751387917638,5.36646155,148.18,148.16,0.2]
["bitfinex","SOLUSD",1751387918841,5.36646155,148.19,148.16,0.2]
["bitfinex","SOLUSD",1751387919438,1.6464,148.22,148.16,0.2]
["bitfinex","SOLUSD",1751387919629,5.36646155,148.18,148.16,0.2]
["bitfinex","SOLUSD",1751387926451,5.36646155,148.19,148.16,0.2]
["bitfinex","SOLUSD",1751387927246,1.6464,148.22,148.16,0.2]
["bitfinex","SOLUSD",1751387927449,5.36646155,148.19,148.16,0.2]
["bitfinex","SOLUSD",1751387933040,5.36646155,148.18,148.16,0.2]
["bitfinex","SOLUSD",1751387934464,1.6464,148.22,148.16,0.2]
["bitfinex","SOLUSD",1751387934659,5.36646155,148.18,148.16,0.2]
["bitfinex","SOLUSD",1751387942971,5.36646155,148.19,148.16,0.2]
["bitfinex","SOLUSD",1751387943183,1.6464,148.22,148.16,0.2]
["bitfinex","SOLUSD",1751387943473,5.36646155,148.19,148.16,0.2]
["bitfinex","SOLUSD",1751387944056,5.36646155,148.21,148.16,5.56646155]
["bitfinex","SOLUSD",1751387944265,5.46646155,148.22,148.18,5.36646155]
["bitfinex","SOLUSD",1751387944475,5.46646155,148.22,148.2,5.36646155]
["bitfinex","SOLUSD",1751387944476,0.1,148.22,148.2,5.36646155]
["bitfinex","SOLUSD",1751387945565,5.36646155,148.21,148.16,5.56646155]
["bitfinex","SOLUSD",1751387946066,5.36646155,148.21,148.17,5.36646155]
["bitfinex","SOLUSD",1751387946645,31.46646155,148.22,148.17,5.36646155]
["bitfinex","SOLUSD",1751387947049,31.46646155,148.22,148.18,5.36646155]
["bitfinex","SOLUSD",1751387949083,5.36646155,148.21,148.16,5.56646155]
["bitfinex","SOLUSD",1751387949773,5.36646155,148.2,148.16,5.56646155]
["bitfinex","SOLUSD",1751387953270,5.36646155,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751387959584,31.36646155,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751387964388,31.46646155,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751387969390,31.60862312,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751387970189,50.25827198,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751387970394,77.67827198,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751387970572,0.14216157,148.16,148.14,0.2]
["bitfinex","SOLUSD",1751387970771,5.36646155,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751387989806,29.43673364,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751387990103,34.83176236,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751387991308,29.57889521,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751387993309,35.00181089,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751387994906,29.57889521,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751387996288,48.22854407,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751387998813,29.43673364,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751388002423,48.22854407,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751388002798,48.22854407,148.15,148.14,0.04386375]
["bitfinex","SOLUSD",1751388004019,75.64854407,148.15,148.14,0.04386375]
["bitfinex","SOLUSD",1751388005715,77.26294407,148.15,148.14,0.04386375]
["bitfinex","SOLUSD",1751388006105,18.79181043,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751388006305,35.97547863,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751388006800,42.27561025,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751388007304,44.79181043,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751388007511,75.64854407,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751388009512,89.39547863,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751388009818,82.95956295,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751388010327,89.71084569,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751388010641,0.14216157,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751388010840,0.14216157,148.11,148.06,0.2]
["bitfinex","SOLUSD",1751388010841,44.79181043,148.09,148.06,0.2]
["bitfinex","SOLUSD",1751388010999,72.21181043,148.09,148.06,0.2]
["bitfinex","SOLUSD",1751388011204,78.96446084,148.09,148.06,0.2]
["bitfinex","SOLUSD",1751388012006,72.21181043,148.09,148.06,0.2]
["bitfinex","SOLUSD",1751388012525,77.58568669,148.09,148.06,0.2]
["bitfinex","SOLUSD",1751388012974,77.58568669,148.09,148.08,0.0439027]
["bitfinex","SOLUSD",1751388013837,81.03496971,148.09,148.08,0.0439027]
["bitfinex","SOLUSD",1751388014023,5.37387626,148.1,148.08,0.0439027]
["bitfinex","SOLUSD",1751388014404,31.37387626,148.1,148.08,0.0439027]
["bitfinex","SOLUSD",1751388014818,5.37387626,148.1,148.08,0.0439027]
["bitfinex","SOLUSD",1751388015005,31.37387626,148.1,148.08,0.0439027]
["bitfinex","SOLUSD",1751388019134,26.0,148.1,148.08,0.0439027]
["bitfinex","SOLUSD",1751388019933,7.04,148.13,148.09,5.37387626]
["bitfinex","SOLUSD",1751388020234,26.0,148.12,148.1,6.87857626]
["bitfinex","SOLUSD",1751388020823,26.0,148.12,148.11,5.37387626]
["bitfinex","SOLUSD",1751388021017,26.0,148.12,148.1,1.5047]
["bitfinex","SOLUSD",1751388021337,26.0,148.12,148.11,5.37387626]
["bitfinex","SOLUSD",1751388021829,26.0,148.12,148.1,6.87857626]
["bitfinex","SOLUSD",1751388022734,26.0,148.12,148.11,5.37387626]
["bitfinex","SOLUSD",1751388023440,26.0,148.12,148.1,6.87857626]
["bitfinex","SOLUSD",1751388027337,5.37387626,148.14,148.1,6.87857626]
["bitfinex","SOLUSD",1751388027527,31.47387626,148.15,148.1,6.87857626]
["bitfinex","SOLUSD",1751388028233,5.37387626,148.14,148.1,6.87857626]
["bitfinex","SOLUSD",1751388028441,5.37387626,148.14,148.1,1.5047]
["bitfinex","SOLUSD",1751388029142,31.47387626,148.15,148.1,6.87857626]
["bitfinex","SOLUSD",1751388030043,31.47387626,148.15,148.11,11.81827626]
["bitfinex","SOLUSD",1751388030529,26.1,148.15,148.12,5.37387626]
["bitfinex","SOLUSD",1751388030729,26.1,148.15,148.11,11.81827626]
["bitfinex","SOLUSD",1751388031443,31.47387626,148.15,148.11,11.81827626]
["bitfinex","SOLUSD",1751388031647,5.37387626,148.13,148.1,1.5047]
["bitfinex","SOLUSD",1751388033343,5.37387626,148.13,148.08,0.0439027]
["bitfinex","SOLUSD",1751388033344,31.37387626,148.12,148.08,5.41777896]
["bitfinex","SOLUSD",1751388033538,31.37387626,148.12,148.08,0.0439027]
["bitfinex","SOLUSD",1751388034649,31.37387626,148.12,148.08,5.41777896]
["bitfinex","SOLUSD",1751388035428,26.0,148.12,148.08,5.41777896]
["bitfinex","SOLUSD",1751388036350,31.37387626,148.12,148.08,5.41777896]
["bitfinex","SOLUSD",1751388038035,26.0,148.12,148.1,5.37387626]
["bitfinex","SOLUSD",1751388040548,5.37387626,148.14,148.1,5.37387626]
["bitfinex","SOLUSD",1751388041759,26.1,148.15,148.11,5.37387626]
["bitfinex","SOLUSD",1751388041953,0.1,148.15,148.12,5.37387626]
["bitfinex","SOLUSD",1751388042257,0.1,148.15,148.14,5.37387626]
["bitfinex","SOLUSD",1751388042460,0.1,148.15,148.13,5.37387626]
["bitfinex","SOLUSD",1751388043331,0.1,148.15,148.12,5.37387626]
["bitfinex","SOLUSD",1751388044768,0.1,148.15,148.14,5.37387626]
["bitfinex","SOLUSD",1751388044934,0.1,148.15,148.13,5.37387626]
["bitfinex","SOLUSD",1751388049958,0.1,148.15,148.11,1.631]
["bitfinex","SOLUSD",1751388050169,5.47387626,148.15,148.08,0.0439027]
["bitfinex","SOLUSD",1751388050368,5.47387626,148.15,148.11,5.37387626]
["bitfinex","SOLUSD",1751388051354,0.1,148.15,148.11,5.37387626]
["bitfinex","SOLUSD",1751388056867,5.47387626,148.15,148.11,5.37387626]
["bitfinex","SOLUSD",1751388058163,0.1,148.15,148.11,5.37387626]
["bitfinex","SOLUSD",1751388058973,0.1,148.15,148.12,5.37387626]
["bitfinex","SOLUSD",1751388062972,31.47387626,148.15,148.1,5.37387626]
["bitfinex","SOLUSD",1751388064779,26.0,148.09,148.08,0.0439027]
["bitfinex","SOLUSD",1751388065076,31.37387626,148.09,148.08,0.0439027]
["bitfinex","SOLUSD",1751388071056,31.51603783,148.09,148.08,0.0439027]
["bitfinex","SOLUSD",1751388080692,77.58568669,148.09,148.08,0.0439027]
["bitfinex","SOLUSD",1751388080869,18.79181043,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751388081070,25.67018669,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751388081285,31.04406295,148.08,148.06,0.2]
["bitfinex","SOLUSD",1751388081468,56.81740138,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751388082163,51.44352512,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751388085074,56.81740138,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751388085808,56.95956295,148.07,148.06,0.2]
["bitfinex","SOLUSD",1751388089497,26.0,148.04,148.02,0.2]
["bitfinex","SOLUSD",1751388089673,31.37387626,148.04,148.02,0.2]
["bitfinex","SOLUSD",1751388092788,26.0,148.04,148.02,11.61517626]
["bitfinex","SOLUSD",1751388092986,26.0,148.04,148.02,13.12637626]
["bitfinex","SOLUSD",1751388093199,31.37387626,148.04,148.02,7.7525]
["bitfinex","SOLUSD",1751388094194,26.0,148.04,148.02,13.12637626]
["bitfinex","SOLUSD",1751388094374,26.0,148.04,148.02,7.7525]
["bitfinex","SOLUSD",1751388096512,5.37387626,148.06,148.02,13.12637626]
["bitfinex","SOLUSD",1751388096716,5.37387626,148.07,148.03,5.57387626]
["bitfinex","SOLUSD",1751388097286,0.2,148.06,148.03,5.57387626]
["bitfinex","SOLUSD",1751388099108,0.2,148.06,148.03,0.2]
["bitfinex","SOLUSD",1751388099318,5.57387626,148.06,148.03,0.2]
["bitfinex","SOLUSD",1751388101710,5.57387626,148.06,148.04,5.37387626]
["bitfinex","SOLUSD",1751388101711,0.2,148.06,148.04,5.37387626]
["bitfinex","SOLUSD",1751388103395,0.2,148.06,148.05,5.37387626]
["bitfinex","SOLUSD",1751388105817,0.2,148.06,148.03,0.2]
["bitfinex","SOLUSD",1751388105987,0.2,148.06,148.05,5.37387626]
["bitfinex","SOLUSD",1751388113221,0.2,148.06,148.05,37.73288609]
["bitfinex","SOLUSD",1751388113517,0.2,148.12,148.11,5.37387626]
["bitfinex","SOLUSD",1751388114699,0.2,148.12,148.1,7.909]
["bitfinex","SOLUSD",1751388115022,0.2,148.12,148.11,5.37387626]
["bitfinex","SOLUSD",1751388116129,0.2,148.12,148.1,13.28287626]
["bitfinex","SOLUSD",1751388121428,0.2,148.12,148.1,6.93137626]
["bitfinex","SOLUSD",1751388121635,0.2,148.12,148.11,5.37387626]
["bitfinex","SOLUSD",1751388123397,0.2,148.12,148.11,24.02352512]
["bitfinex","SOLUSD",1751388123803,0.2,148.12,148.11,24.16568669]
["bitfinex","SOLUSD",1751388124302,0.2,148.12,148.11,35.84008609]
["bitfinex","SOLUSD",1751388129103,0.2,148.12,148.11,63.24008609]
["bitfinex","SOLUSD",1751388129309,0.1,148.15,148.12,19.07613357]
["bitfinex","SOLUSD",1751388129516,0.1,148.15,148.14,24.02352512]
["bitfinex","SOLUSD",1751388133341,0.1,148.15,148.14,24.84072381]
["bitfinex","SOLUSD",1751388134026,4.97387626,148.21,148.15,18.64964886]
["bitfinex","SOLUSD",1751388134843,26.0,148.21,148.18,5.37387626]
["bitfinex","SOLUSD",1751388135220,26.0,148.21,148.17,5.37387626]
["bitfinex","SOLUSD",1751388135420,31.37387626,148.21,148.17,5.37387626]
["bitfinex","SOLUSD",1751388136918,26.0,148.21,148.17,5.37387626]
["bitfinex","SOLUSD",1751388137119,5.37387626,148.2,148.13,18.64964886]
["bitfinex","SOLUSD",1751388137346,5.37387626,148.2,148.16,5.37387626]
["bitfinex","SOLUSD",1751388138053,0.1,148.22,148.19,5.37387626]
["bitfinex","SOLUSD",1751388138344,0.1,148.22,148.21,5.37387626]
["bitfinex","SOLUSD",1751388140623,5.47387626,148.22,148.17,5.37387626]
["bitfinex","SOLUSD",1751388140840,0.1,148.22,148.19,5.37387626]
["bitfinex","SOLUSD",1751388141040,0.1,148.22,148.2,5.37387626]
["bitfinex","SOLUSD",1751388142038,0.1,148.22,148.21,5.37387626]
["bitfinex","SOLUSD",1751388152563,0.1,148.22,148.19,5.37387626]
["bitfinex","SOLUSD",1751388154040,5.37387626,148.21,148.17,31.37387626]
["bitfinex","SOLUSD",1751388154360,5.37387626,148.2,148.16,12.61387626]
["bitfinex","SOLUSD",1751388154535,0.1,148.22,148.16,12.61387626]
["bitfinex","SOLUSD",1751388154738,5.37387626,148.2,148.16,12.61387626]
["bitfinex","SOLUSD",1751388155759,5.37387626,148.21,148.17,5.37387626]
["bitfinex","SOLUSD",1751388156143,0.1,148.22,148.17,5.37387626]
["bitfinex","SOLUSD",1751388156449,5.47387626,148.22,148.18,5.37387626]
["bitfinex","SOLUSD",1751388156833,0.1,148.22,148.19,5.37387626]
["bitfinex","SOLUSD",1751388158145,0.1,148.22,148.21,5.37387626]
["bitfinex","SOLUSD",1751388160250,0.1,148.22,148.19,5.37387626]
["bitfinex","SOLUSD",1751388160449,0.1,148.22,148.18,5.37387626]
["bitfinex","SOLUSD",1751388160646,5.47387626,148.22,148.17,5.37387626]
["bitfinex","SOLUSD",1751388160847,5.37387626,148.21,148.17,5.37387626]
["bitfinex","SOLUSD",1751388161253,0.1,148.22,148.16,7.24]
["bitfinex","SOLUSD",1751388161567,5.47387626,148.22,148.18,5.37387626]
["bitfinex","SOLUSD",1751388161862,0.1,148.22,148.19,5.37387626]
["bitfinex","SOLUSD",1751388163751,0.1,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751388167563,5.47387626,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751388169849,0.1,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751388171877,5.47387626,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751388175979,7.08337626,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751388183261,7.22553783,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751388186479,1.7095,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751388186696,5.47387626,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751388190678,0.1,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751388193104,5.47387626,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751388196375,5.61603783,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751388197375,5.61603783,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388206798,5.47387626,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388209203,26.1,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388209398,31.47387626,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388210281,5.47387626,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388211371,0.1,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388214476,0.1,148.22,148.21,5.41088032]
["bitfinex","SOLUSD",1751388215285,0.1,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388227084,5.47387626,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388241811,3.53279899,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388246700,0.1,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388246927,3.53279899,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388247821,5.46254689,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388248031,0.1,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388249924,5.46254689,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388250623,0.1,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388250829,5.46254689,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388251327,0.1,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388251894,5.46254689,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388257399,5.60470846,148.22,148.21,0.03700406]
["bitfinex","SOLUSD",1751388258728,5.60470846,148.22,148.21,0.00690746]
["bitfinex","SOLUSD",1751388266607,31.60470846,148.22,148.21,0.00690746]
["bitfinex","SOLUSD",1751388268432,26.0,148.18,148.16,0.2]
["bitfinex","SOLUSD",1751388268623,5.50470846,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751388268828,5.36254689,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751388269134,26.0,148.19,148.16,5.56254689]
["bitfinex","SOLUSD",1751388269726,31.36254689,148.19,148.16,0.2]
["bitfinex","SOLUSD",1751388270036,29.43343799,148.19,148.16,0.2]
["bitfinex","SOLUSD",1751388271842,31.36476534,148.19,148.16,0.2]
["bitfinex","SOLUSD",1751388273334,0.1,148.22,148.16,5.56476534]
["bitfinex","SOLUSD",1751388273335,5.36476534,148.2,148.16,5.56476534]
["bitfinex","SOLUSD",1751388275033,5.36476534,148.21,148.16,5.56476534]
["bitfinex","SOLUSD",1751388277842,26.1,148.22,148.16,5.56476534]
["bitfinex","SOLUSD",1751388278033,5.36476534,148.21,148.16,5.56476534]
["bitfinex","SOLUSD",1751388278230,26.1,148.22,148.16,5.56476534]
["bitfinex","SOLUSD",1751388278439,26.1,148.22,148.17,13.01796534]
["bitfinex","SOLUSD",1751388278616,0.1,148.22,148.21,5.36476534]
["bitfinex","SOLUSD",1751388282329,0.1,148.22,148.18,5.36476534]
["bitfinex","SOLUSD",1751388282560,5.36476534,148.21,148.17,7.6532]
["bitfinex","SOLUSD",1751388283635,5.36476534,148.21,148.17,13.01796534]
["bitfinex","SOLUSD",1751388286854,0.1,148.22,148.17,13.01796534]
["bitfinex","SOLUSD",1751388287062,5.36476534,148.21,148.17,13.01796534]
["bitfinex","SOLUSD",1751388289260,0.1,148.22,148.17,13.01796534]
["bitfinex","SOLUSD",1751388289565,5.36476534,148.21,148.17,13.01796534]
["bitfinex","SOLUSD",1751388290363,5.36476534,148.21,148.17,7.6532]
["bitfinex","SOLUSD",1751388290691,5.36476534,148.18,148.16,0.2]
["bitfinex","SOLUSD",1751388290854,26.0,148.21,148.16,0.2]
["bitfinex","SOLUSD",1751388291033,5.36476534,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751388291552,26.0,148.21,148.16,0.2]
["bitfinex","SOLUSD",1751388291753,5.36476534,148.18,148.16,0.2]
["bitfinex","SOLUSD",1751388293151,26.0,148.21,148.16,0.2]
["bitfinex","SOLUSD",1751388293352,5.36476534,148.19,148.16,0.2]
["bitfinex","SOLUSD",1751388295474,31.36476534,148.21,148.17,5.36476534]
["bitfinex","SOLUSD",1751388296174,31.46476534,148.21,148.17,5.36476534]
["bitfinex","SOLUSD",1751388297046,0.1,148.21,148.17,5.36476534]
["bitfinex","SOLUSD",1751388297449,0.1,148.21,148.18,5.36476534]
["bitfinex","SOLUSD",1751388297946,0.1,148.21,148.19,5.36476534]
["bitfinex","SOLUSD",1751388298962,0.1,148.21,148.2,5.36476534]
["bitfinex","SOLUSD",1751388301275,0.1,148.21,148.17,26.61714886]
["bitfinex","SOLUSD",1751388301452,0.1,148.21,148.18,5.36476534]
["bitfinex","SOLUSD",1751388301873,0.1,148.21,148.19,5.36476534]
["bitfinex","SOLUSD",1751388304270,0.1,148.21,148.2,5.36476534]
["bitfinex","SOLUSD",1751388306473,0.1,148.21,148.18,5.36476534]
["bitfinex","SOLUSD",1751388307868,0.1,148.21,148.19,5.36476534]
["bitfinex","SOLUSD",1751388310374,0.1,148.21,148.2,5.36476534]
["bitfinex","SOLUSD",1751388311490,0.1,148.21,148.19,5.36476534]
["bitfinex","SOLUSD",1751388312864,0.1,148.21,148.19,5.56476534]
["bitfinex","SOLUSD",1751388315186,0.1,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751388321800,0.1,148.21,148.19,5.56476534]
["bitfinex","SOLUSD",1751388321963,0.1,148.21,148.2,5.36476534]
["bitfinex","SOLUSD",1751388322163,0.1,148.21,148.19,5.56476534]
["bitfinex","SOLUSD",1751388324288,0.1,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751388324587,0.1,148.21,148.2,5.36476534]
["bitfinex","SOLUSD",1751388325790,0.1,148.21,148.19,5.56476534]
["bitfinex","SOLUSD",1751388326366,0.1,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751388326777,5.46476534,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751388327257,0.1,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751388328889,5.46476534,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751388329685,0.1,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751388329893,5.46476534,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751388333590,5.36476534,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751388337887,5.46476534,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751388338469,0.1,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751388338670,5.46476534,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751388340598,0.1,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751388340803,5.46476534,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751388342299,5.36476534,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751388345676,29.52134111,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751388345875,26.14216157,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751388346195,31.50692691,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751388351687,50.15657577,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751388352123,79.02567577,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751388353191,79.02567577,148.17,148.13,0.2]
["bitfinex","SOLUSD",1751388353192,18.79181043,148.16,148.13,0.2]
["bitfinex","SOLUSD",1751388353497,50.15657577,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751388356107,55.52134111,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751388356513,0.14216157,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751388356816,31.02254111,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751388360095,18.79181043,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751388360299,54.87331064,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751388360818,60.33422324,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751388361519,26.0,148.08,148.03,0.2]
["bitfinex","SOLUSD",1751388361814,26.0,148.06,148.03,0.2]
["bitfinex","SOLUSD",1751388361998,5.36476534,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751388363394,24.15657577,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751388373278,30.91150686,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751388373422,24.15657577,148.04,148.03,0.2]
["bitfinex","SOLUSD",1751388374332,0.14216157,148.02,147.99,0.1]
["bitfinex","SOLUSD",1751388374635,0.14216157,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751388374831,56.92134111,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751388375020,56.92134111,148.0,147.98,0.2]
["bitfinex","SOLUSD",1751388375222,10.72953068,147.99,147.98,0.2]
["bitfinex","SOLUSD",1751388376511,18.64964886,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751388376734,27.4,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751388377039,32.76476534,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751388377227,5.36476534,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751388378842,10.72953068,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751388379351,26.0,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751388379655,5.36476534,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388381030,26.0,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751388381233,26.0,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388381545,31.36476534,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388382233,26.0,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388382549,31.36476534,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388387138,30.88332014,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751388387139,26.0,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751388387339,5.36476534,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388388352,26.0,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751388388353,31.36476534,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751388388554,5.36476534,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751388388859,5.36476534,147.94,147.91,6.2705]
["bitfinex","SOLUSD",1751388389036,5.36476534,147.93,147.91,6.2705]
["bitfinex","SOLUSD",1751388389833,5.36476534,147.92,147.91,6.2705]
["bitfinex","SOLUSD",1751388390245,5.36476534,147.93,147.91,6.2705]
["bitfinex","SOLUSD",1751388391459,5.36476534,147.92,147.91,6.2705]
["bitfinex","SOLUSD",1751388392041,5.36476534,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388393658,31.36476534,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388394358,50.15657577,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388394566,24.15657577,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388395459,34.5,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751388395783,1.5472,147.99,147.91,0.1]
["bitfinex","SOLUSD",1751388395964,5.36476534,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751388396340,26.0,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751388396563,5.36476534,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751388397040,5.36476534,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751388398547,5.36476534,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388407176,18.79181043,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751388407354,5.36476534,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388410867,26.0,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751388411075,5.36476534,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751388411657,26.0,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751388411973,5.36476534,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388419682,50.15657577,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388419857,31.36476534,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388420257,5.36476534,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751388420668,5.36476534,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388422164,31.36476534,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751388424282,5.36476534,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751388424487,5.36476534,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388426494,5.36476534,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751388427179,5.36476534,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388428394,50.15657577,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751388430396,5.36476534,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751388430703,5.36476534,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751388431994,32.23546672,147.9,147.85,0.1]
["bitfinex","SOLUSD",1751388432197,31.36476534,147.9,147.86,5.36476534]
["bitfinex","SOLUSD",1751388433009,5.36476534,147.89,147.85,5.46476534]
["bitfinex","SOLUSD",1751388433671,26.0,147.9,147.85,5.46476534]
["bitfinex","SOLUSD",1751388434166,5.36476534,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751388434882,5.36476534,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751388435797,5.36476534,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751388436108,5.36476534,147.89,147.85,5.46476534]
["bitfinex","SOLUSD",1751388436402,31.36476534,147.9,147.86,5.36476534]
["bitfinex","SOLUSD",1751388436586,26.0,147.9,147.87,5.36476534]
["bitfinex","SOLUSD",1751388436995,31.36476534,147.9,147.86,5.36476534]
["bitfinex","SOLUSD",1751388437194,26.0,147.9,147.85,5.46476534]
["bitfinex","SOLUSD",1751388437410,5.36476534,147.89,147.85,5.46476534]
["bitfinex","SOLUSD",1751388438015,31.36476534,147.9,147.85,5.46476534]
["bitfinex","SOLUSD",1751388438408,5.36476534,147.9,147.85,5.46476534]
["bitfinex","SOLUSD",1751388438612,5.36476534,147.9,147.86,5.36476534]
["bitfinex","SOLUSD",1751388439002,5.36476534,147.9,147.85,0.1]
["bitfinex","SOLUSD",1751388439317,5.36476534,147.89,147.85,5.46476534]
["bitfinex","SOLUSD",1751388439694,26.0,147.92,147.85,0.1]
["bitfinex","SOLUSD",1751388440005,5.36476534,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751388440212,26.0,147.92,147.85,0.1]
["bitfinex","SOLUSD",1751388440213,5.36476534,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751388440522,5.36476534,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751388440989,5.36476534,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751388441401,31.36476534,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751388442079,31.36476534,147.9,147.85,5.46476534]
["bitfinex","SOLUSD",1751388442604,7.04,147.93,147.87,5.36476534]
["bitfinex","SOLUSD",1751388442605,5.36476534,147.91,147.87,5.36476534]
["bitfinex","SOLUSD",1751388442779,5.36476534,147.89,147.85,6.4437]
["bitfinex","SOLUSD",1751388442979,5.36476534,147.89,147.85,0.1]
["bitfinex","SOLUSD",1751388443597,5.36476534,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751388445008,5.36476534,147.89,147.85,0.1]
["bitfinex","SOLUSD",1751388445208,5.36476534,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751388445993,26.0,147.92,147.86,5.36476534]
["bitfinex","SOLUSD",1751388446189,5.36476534,147.91,147.87,5.36476534]
["bitfinex","SOLUSD",1751388446713,31.36476534,147.92,147.88,5.36476534]
["bitfinex","SOLUSD",1751388448690,31.36476534,147.92,147.87,11.52266534]
["bitfinex","SOLUSD",1751388450818,26.0,147.92,147.88,5.36476534]
["bitfinex","SOLUSD",1751388451005,7.04,147.93,147.9,5.36476534]
["bitfinex","SOLUSD",1751388451405,0.2,147.95,147.91,5.36476534]
["bitfinex","SOLUSD",1751388452608,0.2,147.95,147.92,5.36476534]
["bitfinex","SOLUSD",1751388453220,0.2,147.95,147.93,5.36476534]
["bitfinex","SOLUSD",1751388455322,0.2,147.95,147.89,19.07613357]
["bitfinex","SOLUSD",1751388455497,0.2,147.95,147.92,5.36476534]
["bitfinex","SOLUSD",1751388455903,0.2,147.95,147.93,5.36476534]
["bitfinex","SOLUSD",1751388456305,0.2,147.95,147.92,5.36476534]
["bitfinex","SOLUSD",1751388457312,0.2,147.95,147.93,5.36476534]
["bitfinex","SOLUSD",1751388458023,0.2,147.95,147.89,19.07613357]
["bitfinex","SOLUSD",1751388458327,0.2,147.95,147.93,5.36476534]
["bitfinex","SOLUSD",1751388459217,0.2,147.95,147.92,5.36476534]
["bitfinex","SOLUSD",1751388460107,0.2,147.95,147.91,5.36476534]
["bitfinex","SOLUSD",1751388461625,0.2,147.95,147.92,5.36476534]
["bitfinex","SOLUSD",1751388461926,0.2,147.95,147.94,5.36476534]
["bitfinex","SOLUSD",1751388462814,0.2,147.95,147.94,5.50692691]
["bitfinex","SOLUSD",1751388463011,0.2,147.95,147.94,26.07229891]
["bitfinex","SOLUSD",1751388463605,0.2,147.95,147.94,26.74824861]
["bitfinex","SOLUSD",1751388465511,0.2,147.97,147.96,50.44089891]
["bitfinex","SOLUSD",1751388466109,0.2,147.97,147.96,45.07613357]
["bitfinex","SOLUSD",1751388466313,0.2,147.97,147.96,50.44089891]
["bitfinex","SOLUSD",1751388466517,0.2,147.97,147.96,55.80566425]
["bitfinex","SOLUSD",1751388466707,0.2,147.97,147.96,45.07613357]
["bitfinex","SOLUSD",1751388466928,0.2,147.97,147.96,50.44089891]
["bitfinex","SOLUSD",1751388469938,0.2,147.97,147.96,31.50692691]
["bitfinex","SOLUSD",1751388473021,0.2,147.97,147.96,45.07613357]
["bitfinex","SOLUSD",1751388473356,0.2,147.97,147.96,83.32566425]
["bitfinex","SOLUSD",1751388473835,0.2,147.98,147.97,19.07613357]
["bitfinex","SOLUSD",1751388474019,0.2,147.98,147.97,30.48147691]
["bitfinex","SOLUSD",1751388476114,0.2,147.98,147.97,37.06757691]
["bitfinex","SOLUSD",1751388477316,0.2,147.98,147.97,31.70281157]
["bitfinex","SOLUSD",1751388477512,0.2,147.98,147.97,37.06757691]
["bitfinex","SOLUSD",1751388480217,0.2,148.01,148.0,26.0]
["bitfinex","SOLUSD",1751388480416,0.2,148.01,148.0,50.44089891]
["bitfinex","SOLUSD",1751388481159,0.2,148.01,148.0,77.98089891]
["bitfinex","SOLUSD",1751388482426,0.2,148.02,148.0,77.98089891]
["bitfinex","SOLUSD",1751388482621,0.2,148.02,148.01,5.36476534]
["bitfinex","SOLUSD",1751388483032,0.2,148.02,148.01,0.14216157]
["bitfinex","SOLUSD",1751388483233,0.2,148.02,148.01,5.36476534]
["bitfinex","SOLUSD",1751388483645,0.2,148.02,148.0,5.50692691]
["bitfinex","SOLUSD",1751388484340,0.2,148.02,147.98,18.64964886]
["bitfinex","SOLUSD",1751388484549,0.2,148.02,147.98,5.36476534]
["bitfinex","SOLUSD",1751388485748,5.56476534,148.02,147.98,5.36476534]
["bitfinex","SOLUSD",1751388486251,0.2,148.02,148.01,5.36476534]
["bitfinex","SOLUSD",1751388486453,0.2,148.03,148.01,24.44089891]
["bitfinex","SOLUSD",1751388486627,0.2,148.04,148.02,65.62504863]
["bitfinex","SOLUSD",1751388486827,0.2,148.07,148.06,26.14216157]
["bitfinex","SOLUSD",1751388487024,0.2,148.07,148.06,50.44089891]
["bitfinex","SOLUSD",1751388487221,36.52,148.19,148.09,5.50692691]
["bitfinex","SOLUSD",1751388487222,26.2,148.16,148.09,5.50692691]
["bitfinex","SOLUSD",1751388487422,26.2,148.16,148.09,24.44089891]
["bitfinex","SOLUSD",1751388487741,31.36476534,148.15,148.06,27.58]
["bitfinex","SOLUSD",1751388487923,5.56476534,148.16,148.09,5.50692691]
["bitfinex","SOLUSD",1751388488122,0.2,148.16,148.09,24.44089891]
["bitfinex","SOLUSD",1751388488336,0.2,148.16,148.09,25.11616395]
["bitfinex","SOLUSD",1751388489644,5.36476534,148.15,148.09,33.12692691]
["bitfinex","SOLUSD",1751388489948,5.36476534,148.15,148.09,5.50692691]
["bitfinex","SOLUSD",1751388490738,5.36476534,148.15,148.09,0.14216157]
["bitfinex","SOLUSD",1751388490947,5.36476534,148.14,148.09,5.36476534]
["bitfinex","SOLUSD",1751388491121,5.36476534,148.12,148.08,5.36476534]
["bitfinex","SOLUSD",1751388491328,5.36476534,148.12,148.02,7.5838]
["bitfinex","SOLUSD",1751388491329,5.56476534,148.1,148.02,7.5838]
["bitfinex","SOLUSD",1751388491549,0.2,148.1,148.05,5.36476534]
["bitfinex","SOLUSD",1751388491847,0.2,148.1,148.05,9.21037473]
["bitfinex","SOLUSD",1751388492033,9.41037473,148.1,148.05,9.21037473]
["bitfinex","SOLUSD",1751388492552,9.21037473,148.09,148.05,9.21037473]
["bitfinex","SOLUSD",1751388493453,9.41037473,148.1,148.06,9.21037473]
["bitfinex","SOLUSD",1751388493950,0.2,148.1,148.06,9.21037473]
["bitfinex","SOLUSD",1751388494150,0.2,148.1,148.07,9.21037473]
["bitfinex","SOLUSD",1751388494450,9.41037473,148.1,148.05,9.21037473]
["bitfinex","SOLUSD",1751388494655,9.41037473,148.1,148.04,0.14216157]
["bitfinex","SOLUSD",1751388494952,9.41037473,148.1,148.05,9.21037473]
["bitfinex","SOLUSD",1751388495146,9.21037473,148.09,148.05,9.21037473]
["bitfinex","SOLUSD",1751388495324,0.2,148.1,148.06,9.21037473]
["bitfinex","SOLUSD",1751388495528,0.2,148.1,148.08,9.21037473]
["bitfinex","SOLUSD",1751388495767,0.2,148.1,148.09,9.21037473]
["bitfinex","SOLUSD",1751388500258,0.2,148.1,148.02,19.07613357]
["bitfinex","SOLUSD",1751388500465,0.2,148.1,148.07,9.21037473]
["bitfinex","SOLUSD",1751388500640,0.2,148.1,148.08,9.21037473]
["bitfinex","SOLUSD",1751388500843,0.2,148.1,148.05,19.07613357]
["bitfinex","SOLUSD",1751388501147,0.2,148.1,148.06,9.21037473]
["bitfinex","SOLUSD",1751388502166,0.2,148.1,148.05,19.07613357]
["bitfinex","SOLUSD",1751388502167,0.2,148.1,148.09,9.21037473]
["bitfinex","SOLUSD",1751388502344,0.2,148.1,148.09,9.3525363]
["bitfinex","SOLUSD",1751388505277,0.2,148.1,148.09,28.2865083]
["bitfinex","SOLUSD",1751388505952,0.2,148.1,148.09,19.07613357]
["bitfinex","SOLUSD",1751388506139,0.2,148.1,148.09,28.2865083]
["bitfinex","SOLUSD",1751388512960,0.2,148.1,148.09,54.96177334]
["bitfinex","SOLUSD",1751388513151,0.2,148.1,148.09,60.39168181]
["bitfinex","SOLUSD",1751388513478,0.2,148.1,148.09,28.96177334]
["bitfinex","SOLUSD",1751388513970,0.2,148.1,148.09,25.11667158]
["bitfinex","SOLUSD",1751388515964,0.2,148.1,148.09,30.52282118]
["bitfinex","SOLUSD",1751388516582,0.4,148.16,148.13,18.64964886]
["bitfinex","SOLUSD",1751388516746,0.4,148.16,148.15,5.36527297]
["bitfinex","SOLUSD",1751388517667,0.4,148.16,148.15,24.44140654]
["bitfinex","SOLUSD",1751388518045,0.4,148.16,148.15,25.1163981]
["bitfinex","SOLUSD",1751388518446,0.4,148.16,148.15,24.44140654]
["bitfinex","SOLUSD",1751388522480,0.4,148.16,148.14,5.50743454]
["bitfinex","SOLUSD",1751388522789,5.36527297,148.15,148.1,5.36527297]
["bitfinex","SOLUSD",1751388522993,0.4,148.16,148.1,5.36527297]
["bitfinex","SOLUSD",1751388523287,5.36527297,148.14,148.1,5.36527297]
["bitfinex","SOLUSD",1751388525295,5.36527297,148.14,148.08,46.553972]
["bitfinex","SOLUSD",1751388525296,5.36527297,148.11,148.08,18.64964886]
["bitfinex","SOLUSD",1751388526073,5.36527297,148.12,148.08,24.01492183]
["bitfinex","SOLUSD",1751388527778,5.36527297,148.11,148.07,5.50743454]
["bitfinex","SOLUSD",1751388528897,5.36527297,148.11,148.07,18.933972]
["bitfinex","SOLUSD",1751388529192,5.36527297,148.11,148.06,24.54140654]
["bitfinex","SOLUSD",1751388529193,5.36527297,148.1,148.06,24.54140654]
["bitfinex","SOLUSD",1751388529400,5.36527297,148.1,148.06,5.46527297]
["bitfinex","SOLUSD",1751388529695,6.94367297,148.11,148.06,5.46527297]
["bitfinex","SOLUSD",1751388531064,1.5784,148.11,148.07,5.36527297]
["bitfinex","SOLUSD",1751388531266,1.5784,148.11,148.08,5.36527297]
["bitfinex","SOLUSD",1751388531661,5.36527297,148.1,148.06,0.1]
["bitfinex","SOLUSD",1751388531870,5.36527297,148.09,148.06,0.1]
["bitfinex","SOLUSD",1751388533487,5.36527297,148.1,148.06,0.1]
["bitfinex","SOLUSD",1751388535093,1.5784,148.11,148.06,5.46527297]
["bitfinex","SOLUSD",1751388535393,6.94367297,148.11,148.07,5.36527297]
["bitfinex","SOLUSD",1751388537594,6.94367297,148.11,148.06,24.11492183]
["bitfinex","SOLUSD",1751388538464,5.36527297,148.1,148.06,5.46527297]
["bitfinex","SOLUSD",1751388539080,6.94367297,148.11,148.06,5.46527297]
["bitfinex","SOLUSD",1751388539585,5.36527297,148.1,148.06,5.46527297]
["bitfinex","SOLUSD",1751388542590,5.36527297,148.1,148.06,0.1]
["bitfinex","SOLUSD",1751388542980,5.36527297,148.1,148.06,5.46527297]
["bitfinex","SOLUSD",1751388543382,1.5784,148.11,148.06,5.46527297]
["bitfinex","SOLUSD",1751388543581,5.36527297,148.1,148.06,5.46527297]
["bitfinex","SOLUSD",1751388544998,1.5784,148.11,148.06,0.1]
["bitfinex","SOLUSD",1751388545204,6.94367297,148.11,148.07,5.36527297]
["bitfinex","SOLUSD",1751388545716,6.94367297,148.11,148.06,5.46527297]
["bitfinex","SOLUSD",1751388545889,5.36527297,148.1,148.06,0.1]
["bitfinex","SOLUSD",1751388546209,5.36527297,148.1,148.06,5.46527297]
["bitfinex","SOLUSD",1751388547203,1.5784,148.11,148.06,5.46527297]
["bitfinex","SOLUSD",1751388547513,5.36527297,148.1,148.06,5.46527297]
["bitfinex","SOLUSD",1751388547883,6.94367297,148.11,148.07,5.36527297]
["bitfinex","SOLUSD",1751388548083,6.94367297,148.11,148.06,5.46527297]
["bitfinex","SOLUSD",1751388548412,5.36527297,148.1,148.06,0.1]
["bitfinex","SOLUSD",1751388549007,5.36527297,148.1,148.06,5.46527297]
["bitfinex","SOLUSD",1751388551006,6.94367297,148.11,148.07,5.36527297]
["bitfinex","SOLUSD",1751388551196,1.5784,148.11,148.07,5.36527297]
["bitfinex","SOLUSD",1751388552996,1.5784,148.11,148.09,5.36527297]
["bitfinex","SOLUSD",1751388553201,1.5784,148.11,148.06,0.1]
["bitfinex","SOLUSD",1751388553450,0.1,148.12,148.09,5.36527297]
["bitfinex","SOLUSD",1751388556514,0.1,148.12,148.08,5.36527297]
["bitfinex","SOLUSD",1751388559219,5.46527297,148.12,148.08,5.36527297]
["bitfinex","SOLUSD",1751388561092,5.46527297,148.12,148.07,5.36527297]
["bitfinex","SOLUSD",1751388561698,5.46527297,148.12,148.08,5.36527297]
["bitfinex","SOLUSD",1751388562518,0.1,148.12,148.08,5.36527297]
["bitfinex","SOLUSD",1751388562899,0.1,148.12,148.09,5.36527297]
["bitfinex","SOLUSD",1751388564020,0.1,148.12,148.06,18.74964886]
["bitfinex","SOLUSD",1751388564021,0.1,148.12,148.1,5.36527297]
["bitfinex","SOLUSD",1751388565113,0.1,148.12,148.08,0.14216157]
["bitfinex","SOLUSD",1751388565423,5.46527297,148.12,148.06,26.24216157]
["bitfinex","SOLUSD",1751388565607,5.46527297,148.12,148.07,5.36527297]
["bitfinex","SOLUSD",1751388566718,0.1,148.12,148.09,5.36527297]
["bitfinex","SOLUSD",1751388567102,0.1,148.12,148.1,5.36527297]
["bitfinex","SOLUSD",1751388569715,0.1,148.12,148.11,5.36527297]
["bitfinex","SOLUSD",1751388570628,0.1,148.12,148.11,24.44140654]
["bitfinex","SOLUSD",1751388578524,0.1,148.12,148.11,5.36527297]
["bitfinex","SOLUSD",1751388578726,0.1,148.12,148.09,5.36527297]
["bitfinex","SOLUSD",1751388578901,0.1,148.12,148.1,5.36527297]
["bitfinex","SOLUSD",1751388580412,0.1,148.12,148.11,5.36527297]
["bitfinex","SOLUSD",1751388580610,0.1,148.12,148.11,24.44140654]
["bitfinex","SOLUSD",1751388585536,0.1,148.12,148.09,26.14216157]
["bitfinex","SOLUSD",1751388585729,0.1,148.12,148.11,5.36527297]
["bitfinex","SOLUSD",1751388588823,0.1,148.12,148.1,24.01492183]
["bitfinex","SOLUSD",1751388589020,0.1,148.12,148.09,26.14216157]
["bitfinex","SOLUSD",1751388589341,0.1,148.12,148.09,31.50743454]
["bitfinex","SOLUSD",1751388590037,0.1,148.12,148.1,5.36527297]
["bitfinex","SOLUSD",1751388590541,0.1,148.12,148.09,26.14216157]
["bitfinex","SOLUSD",1751388590835,0.1,148.12,148.1,5.36527297]
["bitfinex","SOLUSD",1751388592836,0.1,148.12,148.09,26.14216157]
["bitfinex","SOLUSD",1751388593031,0.1,148.12,148.11,5.36527297]
["bitfinex","SOLUSD",1751388595017,0.1,148.12,148.1,24.29924497]
["bitfinex","SOLUSD",1751388595738,0.1,148.12,148.11,5.36527297]
["bitfinex","SOLUSD",1751388596245,0.1,148.12,148.11,24.44140654]
["bitfinex","SOLUSD",1751388597936,0.1,148.12,148.11,5.36527297]
["bitfinex","SOLUSD",1751388599059,0.1,148.12,148.11,5.79175768]
["bitfinex","SOLUSD",1751388600845,0.1,148.12,148.11,55.80667951]
["bitfinex","SOLUSD",1751388603125,0.1,148.12,148.11,50.44140654]
["bitfinex","SOLUSD",1751388603750,0.1,148.12,148.11,24.1570834]
["bitfinex","SOLUSD",1751388603922,0.1,148.12,148.11,5.36527297]
["bitfinex","SOLUSD",1751388606349,0.1,148.12,148.1,0.62648471]
["bitfinex","SOLUSD",1751388606535,0.1,148.12,148.11,5.36527297]
["bitfinex","SOLUSD",1751388607242,0.1,148.12,148.1,0.62648471]
["bitfinex","SOLUSD",1751388607440,0.1,148.12,148.1,5.99175768]
["bitfinex","SOLUSD",1751388608044,0.1,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751388608749,0.1,148.12,148.1,5.56527297]
["bitfinex","SOLUSD",1751388609437,0.1,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751388611752,0.1,148.12,148.11,5.36527297]
["bitfinex","SOLUSD",1751388612430,0.1,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751388612748,0.1,148.12,148.1,5.56527297]
["bitfinex","SOLUSD",1751388614551,0.1,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751388614739,0.1,148.12,148.1,5.56527297]
["bitfinex","SOLUSD",1751388614935,5.46527297,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751388615136,5.36527297,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751388617059,0.1,148.12,148.1,5.56527297]
["bitfinex","SOLUSD",1751388617262,0.1,148.12,148.11,5.36527297]
["bitfinex","SOLUSD",1751388622864,0.1,148.12,148.1,5.56527297]
["bitfinex","SOLUSD",1751388623382,5.46527297,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751388623938,5.36527297,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751388629468,0.1,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751388636276,5.46527297,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751388636479,5.36527297,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751388637483,5.46527297,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751388637980,0.1,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751388638190,5.46527297,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751388640186,0.1,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751388644173,5.46527297,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751388646381,31.36527297,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751388646583,39.09767297,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751388646882,39.09767297,148.11,148.1,0.03217901]
["bitfinex","SOLUSD",1751388654268,33.7324,148.11,148.1,0.03217901]
["bitfinex","SOLUSD",1751388654468,39.09767297,148.11,148.1,0.03217901]
["bitfinex","SOLUSD",1751388656805,39.09767297,148.11,148.1,0.00554701]
["bitfinex","SOLUSD",1751388658207,39.09767297,148.11,148.1,0.00554701]
["bitfinex","SOLUSD",1751388658533,57.74732183,148.11,148.1,0.00554701]
["bitfinex","SOLUSD",1751388659401,26.0,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751388659603,31.36527297,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751388660703,31.36527297,148.1,148.08,0.2]
["bitfinex","SOLUSD",1751388661791,26.0,148.1,148.08,0.2]
["bitfinex","SOLUSD",1751388661991,0.1,148.12,148.09,5.36527297]
["bitfinex","SOLUSD",1751388662988,0.1,148.12,148.09,5.46527297]
["bitfinex","SOLUSD",1751388663201,0.1,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751388663420,5.46527297,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751388663617,31.36527297,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751388670204,31.36527297,148.1,148.09,0.01863342]
["bitfinex","SOLUSD",1751388672206,50.01492183,148.1,148.09,0.01863342]
["bitfinex","SOLUSD",1751388672404,50.1570834,148.1,148.09,0.01863342]
["bitfinex","SOLUSD",1751388672711,79.2512834,148.1,148.09,0.01863342]
["bitfinex","SOLUSD",1751388673433,86.00347786,148.1,148.09,0.01863342]
["bitfinex","SOLUSD",1751388673806,18.79181043,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751388674011,24.1570834,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751388674633,26.0,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751388674808,31.36527297,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751388692764,26.0,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751388692941,31.36527297,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751388694353,26.0,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751388694540,26.2,148.09,148.06,0.1]
["bitfinex","SOLUSD",1751388694746,0.2,148.09,148.06,0.1]
["bitfinex","SOLUSD",1751388694953,0.2,148.09,148.06,5.46527297]
["bitfinex","SOLUSD",1751388695261,5.36527297,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751388695432,31.36527297,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751388697660,56.76848433,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751388697864,50.01492183,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751388698447,77.55492183,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751388700371,50.01492183,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751388700747,31.36527297,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751388701170,5.36527297,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751388706744,7.3,148.09,148.06,0.01953092]
["bitfinex","SOLUSD",1751388706947,5.36527297,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751388708466,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751388708776,5.36527297,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751388709343,31.36527297,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751388726676,26.0,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751388728954,26.2,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751388731873,0.2,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751388732274,0.2,148.07,148.06,5.38480389]
["bitfinex","SOLUSD",1751388734063,0.2,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751388736677,0.2,148.07,148.06,5.38480389]
["bitfinex","SOLUSD",1751388741683,0.2,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751388741869,0.2,148.07,148.06,5.38480389]
["bitfinex","SOLUSD",1751388742072,0.2,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751388742273,0.2,148.07,148.06,5.38480389]
["bitfinex","SOLUSD",1751388742781,0.2,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751388743375,0.2,148.07,148.06,5.38480389]
["bitfinex","SOLUSD",1751388750269,0.2,148.07,148.06,5.52696546]
["bitfinex","SOLUSD",1751388750671,0.2,148.07,148.06,0.16169249]
["bitfinex","SOLUSD",1751388750995,0.2,148.07,148.06,5.52696546]
["bitfinex","SOLUSD",1751388752575,0.2,148.07,148.06,5.38480389]
["bitfinex","SOLUSD",1751388753993,0.2,148.07,148.06,5.52696546]
["bitfinex","SOLUSD",1751388754567,0.2,148.07,148.06,5.38480389]
["bitfinex","SOLUSD",1751388760800,0.2,148.07,148.06,5.52696546]
["bitfinex","SOLUSD",1751388764696,0.2,148.07,148.06,24.46093746]
["bitfinex","SOLUSD",1751388767711,0.2,148.09,148.08,44.64964886]
["bitfinex","SOLUSD",1751388767908,0.1,148.12,148.08,56.48199015]
["bitfinex","SOLUSD",1751388768088,0.1,148.12,148.11,5.50743454]
["bitfinex","SOLUSD",1751388769599,0.1,148.12,148.11,5.36527297]
["bitfinex","SOLUSD",1751388780406,0.1,148.12,148.11,5.50743454]
["bitfinex","SOLUSD",1751388780926,0.1,148.12,148.11,24.44140654]
["bitfinex","SOLUSD",1751388781219,0.1,148.12,148.11,29.80667951]
["bitfinex","SOLUSD",1751388781414,0.1,148.12,148.11,35.97377951]
["bitfinex","SOLUSD",1751388783114,0.2,148.13,148.12,19.07613357]
["bitfinex","SOLUSD",1751388783313,0.2,148.13,148.12,32.03670778]
["bitfinex","SOLUSD",1751388785004,0.2,148.13,148.12,58.03670778]
["bitfinex","SOLUSD",1751388785198,0.1,148.14,148.12,58.03670778]
["bitfinex","SOLUSD",1751388785399,0.4,148.16,148.13,32.84527297]
["bitfinex","SOLUSD",1751388785595,0.4,148.16,148.15,24.44140654]
["bitfinex","SOLUSD",1751388786422,0.4,148.16,148.15,25.1163981]
["bitfinex","SOLUSD",1751388791418,0.4,148.16,148.15,24.44140654]
["bitfinex","SOLUSD",1751388793706,0.4,148.16,148.15,51.1163981]
["bitfinex","SOLUSD",1751388794724,0.4,148.16,148.15,78.5763981]
["bitfinex","SOLUSD",1751388795116,0.2,148.17,148.16,19.07613357]
["bitfinex","SOLUSD",1751388795306,0.2,148.17,148.16,24.44140654]
["bitfinex","SOLUSD",1751388797735,0.2,148.17,148.16,29.80667951]
["bitfinex","SOLUSD",1751388798520,0.2,148.17,148.16,24.44140654]
["bitfinex","SOLUSD",1751388802138,0.2,148.17,148.16,35.82287951]
["bitfinex","SOLUSD",1751388802334,0.2,148.19,148.18,44.64964886]
["bitfinex","SOLUSD",1751388802536,0.2,148.19,148.18,83.94153441]
["bitfinex","SOLUSD",1751388802732,0.1,148.22,148.2,50.1570834]
["bitfinex","SOLUSD",1751388802935,0.1,148.22,148.2,72.53613357]
["bitfinex","SOLUSD",1751388803240,0.1,148.22,148.2,77.90140654]
["bitfinex","SOLUSD",1751388810740,0.1,148.22,148.16,18.84964886]
["bitfinex","SOLUSD",1751388811044,7.08187297,148.22,148.17,5.36527297]
["bitfinex","SOLUSD",1751388811228,1.7166,148.22,148.18,5.36527297]
["bitfinex","SOLUSD",1751388811632,1.7166,148.22,148.19,5.36527297]
["bitfinex","SOLUSD",1751388811939,7.08187297,148.22,148.18,5.36527297]
["bitfinex","SOLUSD",1751388812144,5.36527297,148.2,148.16,5.56527297]
["bitfinex","SOLUSD",1751388812441,5.36527297,148.19,148.16,0.2]
["bitfinex","SOLUSD",1751388812627,5.36527297,148.2,148.16,5.56527297]
["bitfinex","SOLUSD",1751388812825,5.46527297,148.21,148.17,5.36527297]
["bitfinex","SOLUSD",1751388813134,0.1,148.21,148.18,5.36527297]
["bitfinex","SOLUSD",1751388814029,0.1,148.21,148.17,5.36527297]
["bitfinex","SOLUSD",1751388814844,0.1,148.21,148.18,5.36527297]
["bitfinex","SOLUSD",1751388815645,0.1,148.21,148.2,5.36527297]
["bitfinex","SOLUSD",1751388820660,0.1,148.21,148.2,24.44140654]
["bitfinex","SOLUSD",1751388820964,0.1,148.21,148.2,25.11617037]
["bitfinex","SOLUSD",1751388821561,0.1,148.22,148.21,18.79181043]
["bitfinex","SOLUSD",1751388821733,0.1,148.22,148.21,51.92140654]
["bitfinex","SOLUSD",1751388829456,0.1,148.22,148.21,24.44140654]
["bitfinex","SOLUSD",1751388829644,0.1,148.22,148.21,51.92140654]
["bitfinex","SOLUSD",1751388840340,0.1,148.22,148.21,52.59612484]
["bitfinex","SOLUSD",1751388843554,0.1,148.22,148.21,52.79612484]
["bitfinex","SOLUSD",1751388845068,0.1,148.22,148.21,52.79612484]
["bitfinex","SOLUSD",1751388852952,0.1,148.22,148.21,78.79612484]
["bitfinex","SOLUSD",1751388855368,0.1,148.23,148.22,0.28432314]
["bitfinex","SOLUSD",1751388855564,0.1,148.23,148.22,50.44140654]
["bitfinex","SOLUSD",1751388857172,0.1,148.23,148.22,57.18813437]
["bitfinex","SOLUSD",1751388857375,0.1,148.23,148.22,31.18813437]
["bitfinex","SOLUSD",1751388863480,0.1,148.24,148.23,19.07613357]
["bitfinex","SOLUSD",1751388863686,0.1,148.24,148.23,57.92130677]
["bitfinex","SOLUSD",1751388864361,0.1,148.27,148.26,44.79181043]
["bitfinex","SOLUSD",1751388864565,0.1,148.27,148.26,82.96235637]
["bitfinex","SOLUSD",1751388865269,0.1,148.27,148.26,89.9915871]
["bitfinex","SOLUSD",1751388865476,0.1,148.28,148.27,19.07613357]
["bitfinex","SOLUSD",1751388865661,0.1,148.28,148.27,24.44140654]
["bitfinex","SOLUSD",1751388866488,0.1,148.28,148.27,29.71366393]
["bitfinex","SOLUSD",1751388867185,0.1,148.29,148.27,29.71366393]
["bitfinex","SOLUSD",1751388867186,0.1,148.29,148.27,30.38810919]
["bitfinex","SOLUSD",1751388867366,0.1,148.29,148.28,84.62540438]
["bitfinex","SOLUSD",1751388871283,0.1,148.29,148.28,57.18540438]
["bitfinex","SOLUSD",1751388871494,0.1,148.29,148.28,84.62540438]
["bitfinex","SOLUSD",1751388874777,0.1,148.29,148.28,79.26013141]
["bitfinex","SOLUSD",1751388874994,0.1,148.29,148.28,84.62540438]
["bitfinex","SOLUSD",1751388876217,0.1,148.29,148.28,84.19891967]
["bitfinex","SOLUSD",1751388876577,0.1,148.29,148.28,84.48324281]
["bitfinex","SOLUSD",1751388876766,0.1,148.29,148.28,84.62540438]
["bitfinex","SOLUSD",1751388880004,0.1,148.29,148.28,57.18540438]
["bitfinex","SOLUSD",1751388880209,0.1,148.29,148.28,84.60540438]
["bitfinex","SOLUSD",1751388881119,0.1,148.29,148.28,18.79181043]
["bitfinex","SOLUSD",1751388881403,0.1,148.29,148.27,12.42527297]
["bitfinex","SOLUSD",1751388881713,0.1,148.29,148.27,39.84527297]
["bitfinex","SOLUSD",1751388882902,0.1,148.29,148.27,12.42527297]
["bitfinex","SOLUSD",1751388883111,0.1,148.29,148.28,27.42]
["bitfinex","SOLUSD",1751388883582,0.1,148.29,148.28,32.78527297]
["bitfinex","SOLUSD",1751388883779,0.1,148.29,148.28,77.86140654]
["bitfinex","SOLUSD",1751388885209,0.1,148.29,148.28,78.53580632]
["bitfinex","SOLUSD",1751388885409,0.1,148.29,148.28,85.27980416]
["bitfinex","SOLUSD",1751388886411,0.1,148.29,148.28,84.60540438]
["bitfinex","SOLUSD",1751388888804,0.1,148.29,148.28,85.27980416]
["bitfinex","SOLUSD",1751388889991,0.1,148.29,148.28,59.27980416]
["bitfinex","SOLUSD",1751388890511,0.1,148.35,148.33,0.42648471]
["bitfinex","SOLUSD",1751388890706,0.1,148.35,148.34,51.86140654]
["bitfinex","SOLUSD",1751388892010,0.1,148.35,148.34,84.60267659]
["bitfinex","SOLUSD",1751388892696,0.1,148.35,148.34,77.86140654]
["bitfinex","SOLUSD",1751388894715,0.1,148.35,148.34,50.1570834]
["bitfinex","SOLUSD",1751388894893,0.1,148.35,148.33,5.36527297]
["bitfinex","SOLUSD",1751388895095,0.1,148.35,148.34,32.78527297]
["bitfinex","SOLUSD",1751388895706,0.1,148.35,148.34,51.5770834]
["bitfinex","SOLUSD",1751388895916,0.1,148.35,148.33,5.36527297]
["bitfinex","SOLUSD",1751388896226,0.1,148.35,148.34,27.42]
["bitfinex","SOLUSD",1751388896590,0.1,148.35,148.32,44.79181043]
["bitfinex","SOLUSD",1751388896796,0.1,148.35,148.33,32.78527297]
["bitfinex","SOLUSD",1751388901218,0.1,148.35,148.33,27.42]
["bitfinex","SOLUSD",1751388901425,1.7331,148.35,148.32,27.42]
["bitfinex","SOLUSD",1751388902106,1.7331,148.35,148.32,32.78527297]
["bitfinex","SOLUSD",1751388903216,1.7331,148.35,148.32,27.42]
["bitfinex","SOLUSD",1751388903399,7.09837297,148.35,148.31,31.50743454]
["bitfinex","SOLUSD",1751388903596,1.7331,148.35,148.34,5.36527297]
["bitfinex","SOLUSD",1751388903800,0.1,148.35,148.34,5.36527297]
["bitfinex","SOLUSD",1751388904107,0.1,148.35,148.34,32.78527297]
["bitfinex","SOLUSD",1751388908401,0.1,148.35,148.34,27.42]
["bitfinex","SOLUSD",1751388908809,0.1,148.35,148.33,27.42]
["bitfinex","SOLUSD",1751388910419,0.1,148.35,148.33,32.78527297]
["bitfinex","SOLUSD",1751388911236,0.1,148.35,148.33,27.42]
["bitfinex","SOLUSD",1751388911423,0.1,148.35,148.32,27.42]
["bitfinex","SOLUSD",1751388912213,0.1,148.35,148.32,32.78527297]
["bitfinex","SOLUSD",1751388915130,0.1,148.35,148.33,5.36527297]
["bitfinex","SOLUSD",1751388915521,0.1,148.35,148.34,5.36527297]
["bitfinex","SOLUSD",1751388916446,0.1,148.35,148.32,27.42]
["bitfinex","SOLUSD",1751388916626,0.1,148.35,148.33,5.36527297]
["bitfinex","SOLUSD",1751388916825,0.1,148.35,148.32,32.78527297]
["bitfinex","SOLUSD",1751388924848,0.1,148.35,148.33,5.36527297]
["bitfinex","SOLUSD",1751388925058,0.1,148.35,148.33,32.78527297]
["bitfinex","SOLUSD",1751388929128,0.1,148.35,148.34,5.36527297]
["bitfinex","SOLUSD",1751388929652,0.1,148.35,148.34,32.78527297]
["bitfinex","SOLUSD",1751388932251,0.1,148.35,148.34,51.5770834]
["bitfinex","SOLUSD",1751388934356,0.1,148.35,148.34,77.86140654]
["bitfinex","SOLUSD",1751388934732,0.6494094,148.37,148.36,0.28432314]
["bitfinex","SOLUSD",1751388935049,0.6494094,148.37,148.36,33.06959611]
["bitfinex","SOLUSD",1751388935457,0.6494094,148.37,148.36,51.86140654]
["bitfinex","SOLUSD",1751388935630,0.6494094,148.37,148.36,52.53544266]
["bitfinex","SOLUSD",1751388935836,0.6494094,148.37,148.36,59.27580394]
["bitfinex","SOLUSD",1751388936037,0.6494094,148.37,148.36,52.53544266]
["bitfinex","SOLUSD",1751388936751,0.6494094,148.37,148.36,67.18200394]
["bitfinex","SOLUSD",1751388937635,0.6494094,148.37,148.36,60.44164266]
["bitfinex","SOLUSD",1751388939054,0.6494094,148.37,148.36,67.18200394]
["bitfinex","SOLUSD",1751388939458,0.6494094,148.37,148.36,60.44164266]
["bitfinex","SOLUSD",1751388940749,0.6494094,148.37,148.36,67.18200394]
["bitfinex","SOLUSD",1751388940944,0.1,148.41,148.4,44.933972]
["bitfinex","SOLUSD",1751388941157,0.1,148.41,148.4,77.86140654]
["bitfinex","SOLUSD",1751388943040,0.1,148.41,148.4,83.22667951]
["bitfinex","SOLUSD",1751388945052,0.1,148.41,148.4,77.86140654]
["bitfinex","SOLUSD",1751388945452,0.1,148.41,148.4,72.49613357]
["bitfinex","SOLUSD",1751388945652,0.1,148.41,148.4,77.86140654]
["bitfinex","SOLUSD",1751388949668,0.1,148.41,148.4,77.5570834]
["bitfinex","SOLUSD",1751388949847,0.1,148.41,148.4,77.84140654]
["bitfinex","SOLUSD",1751388952472,0.1,148.41,148.4,83.20667951]
["bitfinex","SOLUSD",1751388952671,0.1,148.41,148.4,77.84140654]
["bitfinex","SOLUSD",1751388955487,0.1,148.41,148.4,83.20667951]
["bitfinex","SOLUSD",1751388956072,0.1,148.41,148.4,64.55703065]
["bitfinex","SOLUSD",1751388957075,0.1,148.41,148.4,83.20667951]
["bitfinex","SOLUSD",1751388957876,0.1,148.41,148.4,77.84140654]
["bitfinex","SOLUSD",1751388959673,0.1,148.41,148.4,59.19175768]
["bitfinex","SOLUSD",1751388960076,0.1,148.41,148.4,77.84140654]
["bitfinex","SOLUSD",1751388960274,0.1,148.41,148.4,77.5570834]
["bitfinex","SOLUSD",1751388961062,0.1,148.41,148.4,77.84140654]
["bitfinex","SOLUSD",1751388961663,0.1,148.41,148.4,83.20667951]
["bitfinex","SOLUSD",1751388963671,0.1,148.41,148.4,72.47613357]
["bitfinex","SOLUSD",1751388963868,0.1,148.41,148.4,77.84140654]
["bitfinex","SOLUSD",1751388965379,0.1,148.41,148.4,77.5570834]
["bitfinex","SOLUSD",1751388966699,0.1,148.41,148.4,50.1570834]
["bitfinex","SOLUSD",1751388966884,0.1,148.41,148.38,18.64964886]
["bitfinex","SOLUSD",1751388967207,0.1,148.41,148.39,27.4]
["bitfinex","SOLUSD",1751388967365,7.07137297,148.41,148.38,27.4]
["bitfinex","SOLUSD",1751388967562,5.36527297,148.4,148.36,7.06]
["bitfinex","SOLUSD",1751388967890,5.36527297,148.38,148.36,7.06]
["bitfinex","SOLUSD",1751388968069,5.36527297,148.38,148.36,34.46]
["bitfinex","SOLUSD",1751388968464,5.36527297,148.37,148.36,7.06]
["bitfinex","SOLUSD",1751388968978,8.3552,148.41,148.36,7.06]
["bitfinex","SOLUSD",1751388969290,5.36527297,148.4,148.36,5.36527297]
["bitfinex","SOLUSD",1751388969468,5.36527297,148.39,148.35,32.76527297]
["bitfinex","SOLUSD",1751388969880,5.36527297,148.39,148.36,27.4]
["bitfinex","SOLUSD",1751388970061,5.36527297,148.4,148.35,5.36527297]
["bitfinex","SOLUSD",1751388970867,5.36527297,148.4,148.35,32.76527297]
["bitfinex","SOLUSD",1751388971670,5.36527297,148.39,148.35,32.76527297]
["bitfinex","SOLUSD",1751388972892,5.36527297,148.4,148.35,32.76527297]
["bitfinex","SOLUSD",1751388973091,5.36527297,148.4,148.36,5.36527297]
["bitfinex","SOLUSD",1751388975601,5.36527297,148.4,148.36,5.56527297]
["bitfinex","SOLUSD",1751388975896,5.36527297,148.39,148.36,0.2]
["bitfinex","SOLUSD",1751388977699,8.3552,148.41,148.36,0.2]
["bitfinex","SOLUSD",1751388977866,5.36527297,148.39,148.36,0.2]
["bitfinex","SOLUSD",1751388978070,5.36527297,148.4,148.36,0.2]
["bitfinex","SOLUSD",1751388978291,5.36527297,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751388978597,5.36527297,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751388982697,5.36527297,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751388983701,39.41137297,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751388990514,6.4938,148.4,148.36,0.2]
["bitfinex","SOLUSD",1751388990716,1.7614,148.41,148.36,5.56527297]
["bitfinex","SOLUSD",1751388990717,7.12667297,148.41,148.36,5.56527297]
["bitfinex","SOLUSD",1751388991519,7.12667297,148.41,148.37,5.36527297]
["bitfinex","SOLUSD",1751388991919,0.1,148.39,148.37,5.36527297]
["bitfinex","SOLUSD",1751388994258,0.1,148.39,148.38,5.36527297]
["bitfinex","SOLUSD",1751388994414,0.1,148.39,148.38,18.79181043]
["bitfinex","SOLUSD",1751388994627,0.1,148.39,148.38,24.1570834]
["bitfinex","SOLUSD",1751388994839,0.1,148.39,148.38,18.79181043]
["bitfinex","SOLUSD",1751388995119,0.1,148.39,148.38,24.1570834]
["bitfinex","SOLUSD",1751388996139,0.1,148.39,148.38,24.44140654]
["bitfinex","SOLUSD",1751388998853,0.1,148.39,148.38,24.1570834]
["bitfinex","SOLUSD",1751388999266,0.1,148.39,148.38,24.44140654]
["bitfinex","SOLUSD",1751389004745,0.1,148.39,148.38,24.1570834]
["bitfinex","SOLUSD",1751389014349,0.1,148.39,148.38,5.36527297]
["bitfinex","SOLUSD",1751389019175,0.1,148.39,148.36,0.2]
["bitfinex","SOLUSD",1751389019357,0.1,148.39,148.36,5.56527297]
["bitfinex","SOLUSD",1751389021476,0.1,148.39,148.37,5.36527297]
["bitfinex","SOLUSD",1751389022249,0.1,148.39,148.36,5.56527297]
["bitfinex","SOLUSD",1751389025672,5.36527297,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751389027557,26.0,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751389027866,5.36527297,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751389029264,44.64964886,148.31,148.28,0.2]
["bitfinex","SOLUSD",1751389029455,31.36527297,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751389033694,25.7166834,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751389034291,26.0,148.27,148.23,0.2]
["bitfinex","SOLUSD",1751389034594,5.36527297,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751389035504,31.36527297,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751389037287,5.36527297,148.25,148.23,0.2]
["bitfinex","SOLUSD",1751389037494,5.36527297,148.26,148.23,0.2]
["bitfinex","SOLUSD",1751389038487,31.36527297,148.27,148.23,0.2]
["bitfinex","SOLUSD",1751389038908,5.36527297,148.26,148.23,0.2]
["bitfinex","SOLUSD",1751389039079,5.36527297,148.25,148.23,0.2]
["bitfinex","SOLUSD",1751389039610,31.36527297,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751389040298,1.5596,148.29,148.23,0.2]
["bitfinex","SOLUSD",1751389040504,5.36527297,148.26,148.23,0.2]
["bitfinex","SOLUSD",1751389040974,26.0,148.27,148.23,0.2]
["bitfinex","SOLUSD",1751389040975,5.36527297,148.25,148.23,0.2]
["bitfinex","SOLUSD",1751389041175,26.0,148.27,148.23,0.2]
["bitfinex","SOLUSD",1751389041388,5.36527297,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751389044704,26.0,148.27,148.23,0.2]
["bitfinex","SOLUSD",1751389044913,26.0,148.27,148.23,5.56527297]
["bitfinex","SOLUSD",1751389045120,31.36527297,148.27,148.23,5.56527297]
["bitfinex","SOLUSD",1751389045692,5.36527297,148.27,148.23,5.56527297]
["bitfinex","SOLUSD",1751389046301,6.92487297,148.29,148.25,5.36527297]
["bitfinex","SOLUSD",1751389046591,5.36527297,148.31,148.26,5.36527297]
["bitfinex","SOLUSD",1751389047313,5.36527297,148.3,148.26,5.36527297]
["bitfinex","SOLUSD",1751389047808,5.36527297,148.3,148.23,0.34216157]
["bitfinex","SOLUSD",1751389048116,5.36527297,148.3,148.25,5.36527297]
["bitfinex","SOLUSD",1751389049427,5.36527297,148.3,148.26,5.36527297]
["bitfinex","SOLUSD",1751389052610,5.36527297,148.3,148.25,5.36527297]
["bitfinex","SOLUSD",1751389052931,5.36527297,148.27,148.23,0.2]
["bitfinex","SOLUSD",1751389053135,18.79181043,148.32,148.23,0.2]
["bitfinex","SOLUSD",1751389053136,5.36527297,148.26,148.23,0.2]
["bitfinex","SOLUSD",1751389053313,5.36527297,148.27,148.23,5.56527297]
["bitfinex","SOLUSD",1751389055115,26.0,148.3,148.23,5.56527297]
["bitfinex","SOLUSD",1751389055116,26.0,148.29,148.23,5.56527297]
["bitfinex","SOLUSD",1751389055319,18.79181043,148.32,148.24,5.36527297]
["bitfinex","SOLUSD",1751389055320,5.36527297,148.28,148.24,5.36527297]
["bitfinex","SOLUSD",1751389056915,5.36527297,148.29,148.23,0.2]
["bitfinex","SOLUSD",1751389057115,5.36527297,148.29,148.25,5.36527297]
["bitfinex","SOLUSD",1751389057419,5.36527297,148.29,148.24,5.36527297]
["bitfinex","SOLUSD",1751389057925,5.36527297,148.28,148.24,5.36527297]
["bitfinex","SOLUSD",1751389058329,0.1,148.28,148.24,5.36527297]
["bitfinex","SOLUSD",1751389058534,5.46527297,148.28,148.24,5.36527297]
["bitfinex","SOLUSD",1751389059119,0.1,148.28,148.25,5.36527297]
["bitfinex","SOLUSD",1751389061638,0.1,148.28,148.26,5.36527297]
["bitfinex","SOLUSD",1751389061835,0.1,148.28,148.23,26.2]
["bitfinex","SOLUSD",1751389062044,0.1,148.28,148.26,5.36527297]
["bitfinex","SOLUSD",1751389062741,0.1,148.28,148.25,5.36527297]
["bitfinex","SOLUSD",1751389062920,0.1,148.28,148.26,5.36527297]
["bitfinex","SOLUSD",1751389064225,0.1,148.28,148.23,26.2]
["bitfinex","SOLUSD",1751389064427,0.1,148.28,148.25,5.36527297]
["bitfinex","SOLUSD",1751389064828,0.1,148.28,148.23,26.2]
["bitfinex","SOLUSD",1751389064829,5.46527297,148.28,148.23,26.2]
["bitfinex","SOLUSD",1751389065033,5.46527297,148.28,148.24,5.36527297]
["bitfinex","SOLUSD",1751389066513,5.36527297,148.27,148.23,0.2]
["bitfinex","SOLUSD",1751389066736,5.36527297,148.25,148.23,0.2]
["bitfinex","SOLUSD",1751389067670,0.1,148.28,148.23,0.2]
["bitfinex","SOLUSD",1751389067671,5.36527297,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751389067946,5.36527297,148.25,148.23,0.2]
["bitfinex","SOLUSD",1751389070727,0.1,148.28,148.23,0.2]
["bitfinex","SOLUSD",1751389070728,5.36527297,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751389075460,5.36527297,148.25,148.23,0.2]
["bitfinex","SOLUSD",1751389077153,5.36527297,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751389078355,1.5206,148.27,148.23,0.2]
["bitfinex","SOLUSD",1751389078535,5.36527297,148.25,148.23,0.2]
["bitfinex","SOLUSD",1751389079966,0.1,148.28,148.23,0.2]
["bitfinex","SOLUSD",1751389079967,0.1,148.28,148.23,5.56527297]
["bitfinex","SOLUSD",1751389080138,5.46527297,148.28,148.23,5.56527297]
["bitfinex","SOLUSD",1751389080341,5.36527297,148.27,148.23,5.56527297]
["bitfinex","SOLUSD",1751389081238,5.36527297,148.26,148.23,0.2]
["bitfinex","SOLUSD",1751389081865,5.36527297,148.27,148.23,0.2]
["bitfinex","SOLUSD",1751389082070,5.36527297,148.27,148.23,5.56527297]
["bitfinex","SOLUSD",1751389083745,5.36527297,148.26,148.23,0.2]
["bitfinex","SOLUSD",1751389083946,5.36527297,148.27,148.23,5.56527297]
["bitfinex","SOLUSD",1751389086778,5.36527297,148.26,148.23,0.2]
["bitfinex","SOLUSD",1751389089374,0.1,148.28,148.23,0.2]
["bitfinex","SOLUSD",1751389089549,5.36527297,148.26,148.23,0.2]
["bitfinex","SOLUSD",1751389090260,0.1,148.28,148.23,5.56527297]
["bitfinex","SOLUSD",1751389090770,5.36527297,148.27,148.23,5.56527297]
["bitfinex","SOLUSD",1751389092069,0.1,148.28,148.23,5.56527297]
["bitfinex","SOLUSD",1751389092070,5.36527297,148.26,148.23,0.2]
["bitfinex","SOLUSD",1751389093258,5.36527297,148.27,148.23,5.56527297]
["bitfinex","SOLUSD",1751389093958,5.36527297,148.27,148.23,0.2]
["bitfinex","SOLUSD",1751389094170,5.36527297,148.27,148.23,5.56527297]
["bitfinex","SOLUSD",1751389094570,0.1,148.28,148.23,5.56527297]
["bitfinex","SOLUSD",1751389094775,5.36527297,148.27,148.23,5.56527297]
["bitfinex","SOLUSD",1751389095078,5.36527297,148.27,148.23,0.2]
["bitfinex","SOLUSD",1751389095378,5.36527297,148.26,148.23,0.2]
["bitfinex","SOLUSD",1751389095669,5.36527297,148.25,148.23,0.2]
["bitfinex","SOLUSD",1751389095883,5.36527297,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751389102284,50.1570834,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751389104066,56.44810713,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751389104398,50.1570834,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751389104566,56.46873675,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751389106888,63.52873675,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751389107480,44.27455434,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751389108297,37.96290099,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751389108506,37.5237602,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751389109266,26.0,148.21,148.18,0.2]
["bitfinex","SOLUSD",1751389109462,5.36527297,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751389110989,26.0,148.21,148.18,0.2]
["bitfinex","SOLUSD",1751389111174,5.36527297,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751389114878,26.0,148.21,148.18,0.2]
["bitfinex","SOLUSD",1751389115093,5.36527297,148.2,148.18,0.2]
["bitfinex","SOLUSD",1751389115393,5.36527297,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751389117200,29.52235637,148.19,148.18,0.2]
["bitfinex","SOLUSD",1751389118301,29.52235637,148.19,148.17,0.2]
["bitfinex","SOLUSD",1751389118516,5.36527297,148.18,148.17,0.2]
["bitfinex","SOLUSD",1751389119779,27.5509,148.21,148.17,0.2]
["bitfinex","SOLUSD",1751389119993,5.36527297,148.19,148.17,0.2]
["bitfinex","SOLUSD",1751389120407,26.0,148.21,148.17,0.2]
["bitfinex","SOLUSD",1751389120613,6.2252,148.23,148.18,5.36527297]
["bitfinex","SOLUSD",1751389120614,5.36527297,148.23,148.18,5.36527297]
["bitfinex","SOLUSD",1751389120783,5.36527297,148.23,148.19,5.36527297]
["bitfinex","SOLUSD",1751389121116,12.42527297,148.24,148.2,5.36527297]
["bitfinex","SOLUSD",1751389122081,7.06,148.24,148.2,5.36527297]
["bitfinex","SOLUSD",1751389122285,7.06,148.24,148.21,5.36527297]
["bitfinex","SOLUSD",1751389122506,0.1,148.27,148.23,5.36527297]
["bitfinex","SOLUSD",1751389122726,0.1,148.27,148.24,5.36527297]
["bitfinex","SOLUSD",1751389122879,0.1,148.27,148.26,5.36527297]
["bitfinex","SOLUSD",1751389123080,0.1,148.27,148.26,29.80667951]
["bitfinex","SOLUSD",1751389123304,0.1,148.27,148.26,11.15703065]
["bitfinex","SOLUSD",1751389123589,0.1,148.27,148.26,5.36527297]
["bitfinex","SOLUSD",1751389123797,0.1,148.27,148.25,6.0753]
["bitfinex","SOLUSD",1751389124037,0.1,148.27,148.26,5.36527297]
["bitfinex","SOLUSD",1751389125231,0.1,148.27,148.26,29.80667951]
["bitfinex","SOLUSD",1751389125456,0.1,148.34,148.31,19.07613357]
["bitfinex","SOLUSD",1751389125966,0.1,148.34,148.33,5.36527297]
["bitfinex","SOLUSD",1751389126337,0.1,148.34,148.33,0.28432314]
["bitfinex","SOLUSD",1751389126637,0.1,148.34,148.33,5.64959611]
["bitfinex","SOLUSD",1751389127238,0.1,148.34,148.33,5.36527297]
["bitfinex","SOLUSD",1751389127440,0.1,148.34,148.32,11.82777297]
["bitfinex","SOLUSD",1751389127756,0.1,148.34,148.32,6.4625]
["bitfinex","SOLUSD",1751389127946,0.1,148.34,148.31,5.36527297]
["bitfinex","SOLUSD",1751389129056,0.1,148.34,148.29,5.36527297]
["bitfinex","SOLUSD",1751389129057,5.46527297,148.34,148.29,5.36527297]
["bitfinex","SOLUSD",1751389129428,5.36527297,148.33,148.29,5.36527297]
["bitfinex","SOLUSD",1751389132669,0.1,148.34,148.28,6.4298]
["bitfinex","SOLUSD",1751389132863,5.46527297,148.34,148.3,5.36527297]
["bitfinex","SOLUSD",1751389133067,5.46527297,148.34,148.29,5.36527297]
["bitfinex","SOLUSD",1751389133679,5.46527297,148.34,148.3,5.36527297]
["bitfinex","SOLUSD",1751389134046,0.1,148.34,148.31,5.36527297]
["bitfinex","SOLUSD",1751389134240,0.1,148.34,148.32,5.36527297]
["bitfinex","SOLUSD",1751389134539,0.1,148.34,148.33,5.36527297]
["bitfinex","SOLUSD",1751389136757,0.1,148.34,148.32,5.36527297]
["bitfinex","SOLUSD",1751389136957,0.1,148.34,148.3,0.42648471]
["bitfinex","SOLUSD",1751389137270,5.46527297,148.34,148.29,26.0]
["bitfinex","SOLUSD",1751389137455,0.1,148.34,148.3,5.36527297]
["bitfinex","SOLUSD",1751389138650,5.36527297,148.33,148.29,5.36527297]
["bitfinex","SOLUSD",1751389139259,5.46527297,148.34,148.29,5.36527297]
["bitfinex","SOLUSD",1751389139478,5.46527297,148.34,148.3,5.36527297]
["bitfinex","SOLUSD",1751389139875,0.1,148.34,148.3,5.36527297]
["bitfinex","SOLUSD",1751389140785,5.46527297,148.34,148.3,5.36527297]
["bitfinex","SOLUSD",1751389140956,5.36527297,148.33,148.28,11.79507297]
["bitfinex","SOLUSD",1751389141146,5.36527297,148.33,148.28,6.4298]
["bitfinex","SOLUSD",1751389141368,5.36527297,148.33,148.28,11.79507297]
["bitfinex","SOLUSD",1751389141571,5.36527297,148.32,148.28,5.36527297]
["bitfinex","SOLUSD",1751389141768,0.1,148.34,148.28,5.36527297]
["bitfinex","SOLUSD",1751389141769,5.36527297,148.31,148.28,0.2]
["bitfinex","SOLUSD",1751389141963,5.36527297,148.32,148.28,0.2]
["bitfinex","SOLUSD",1751389142279,5.36527297,148.32,148.28,5.56527297]
["bitfinex","SOLUSD",1751389143463,5.36527297,148.33,148.29,5.36527297]
["bitfinex","SOLUSD",1751389144589,0.1,148.34,148.29,5.36527297]
["bitfinex","SOLUSD",1751389144590,5.46527297,148.34,148.29,5.36527297]
["bitfinex","SOLUSD",1751389144766,0.1,148.34,148.33,5.36527297]
["bitfinex","SOLUSD",1751389144967,0.1,148.34,148.32,5.36527297]
["bitfinex","SOLUSD",1751389145185,0.1,148.34,148.33,5.36527297]
["bitfinex","SOLUSD",1751389145787,0.1,148.34,148.33,31.43127951]
["bitfinex","SOLUSD",1751389145986,0.1,148.39,148.34,45.07613357]
["bitfinex","SOLUSD",1751389146158,0.1,148.39,148.38,5.36527297]
["bitfinex","SOLUSD",1751389147861,0.1,148.39,148.38,19.07613357]
["bitfinex","SOLUSD",1751389148182,0.1,148.39,148.38,28.24089485]
["bitfinex","SOLUSD",1751389148595,0.1,148.4,148.38,28.24089485]
["bitfinex","SOLUSD",1751389148596,0.1,148.4,148.39,19.07613357]
["bitfinex","SOLUSD",1751389148759,0.1,148.4,148.39,63.40565613]
["bitfinex","SOLUSD",1751389149583,0.1,148.43,148.42,45.07613357]
["bitfinex","SOLUSD",1751389149763,16.28476128,148.53,148.43,19.07613357]
["bitfinex","SOLUSD",1751389150078,7.12,148.53,148.43,34.31939485]
["bitfinex","SOLUSD",1751389150391,7.12,148.53,148.47,19.07613357]
["bitfinex","SOLUSD",1751389150569,9.16476128,148.55,148.51,9.16476128]
["bitfinex","SOLUSD",1751389150965,9.16476128,148.55,148.5,9.16476128]
["bitfinex","SOLUSD",1751389151687,26.0,148.56,148.5,9.16476128]
["bitfinex","SOLUSD",1751389151878,14.8457,148.64,148.54,9.16476128]
["bitfinex","SOLUSD",1751389152075,9.16476128,148.59,148.51,6.4558]
["bitfinex","SOLUSD",1751389152279,9.16476128,148.57,148.53,9.16476128]
["bitfinex","SOLUSD",1751389152588,9.16476128,148.58,148.53,9.16476128]
["bitfinex","SOLUSD",1751389152779,18.64964886,148.62,148.54,9.16476128]
["bitfinex","SOLUSD",1751389153285,35.16476128,148.59,148.54,9.16476128]
["bitfinex","SOLUSD",1751389153495,26.0,148.59,148.51,6.4558]
["bitfinex","SOLUSD",1751389153701,7.7257,148.64,148.57,9.16476128]
["bitfinex","SOLUSD",1751389153863,7.7257,148.64,148.58,9.16476128]
["bitfinex","SOLUSD",1751389154084,9.16476128,148.61,148.52,19.07613357]
["bitfinex","SOLUSD",1751389154289,0.1,148.59,148.57,9.16476128]
["bitfinex","SOLUSD",1751389154797,0.1,148.59,148.58,9.16476128]
["bitfinex","SOLUSD",1751389155186,0.1,148.59,148.55,19.07613357]
["bitfinex","SOLUSD",1751389155395,0.1,148.59,148.58,9.16476128]
["bitfinex","SOLUSD",1751389156806,0.1,148.59,148.55,19.07613357]
["bitfinex","SOLUSD",1751389156807,0.1,148.59,148.57,9.16476128]
["bitfinex","SOLUSD",1751389157001,0.1,148.59,148.58,9.16476128]
["bitfinex","SOLUSD",1751389158547,0.1,148.59,148.55,19.07613357]
["bitfinex","SOLUSD",1751389158711,0.1,148.59,148.57,9.16476128]
["bitfinex","SOLUSD",1751389158908,0.1,148.59,148.55,9.16476128]
["bitfinex","SOLUSD",1751389159127,9.26476128,148.59,148.54,9.16476128]
["bitfinex","SOLUSD",1751389159431,9.16476128,148.58,148.53,9.16476128]
["bitfinex","SOLUSD",1751389159630,0.1,148.59,148.54,9.16476128]
["bitfinex","SOLUSD",1751389159810,9.26476128,148.59,148.54,9.16476128]
["bitfinex","SOLUSD",1751389160222,9.16476128,148.58,148.52,18.64964886]
["bitfinex","SOLUSD",1751389160534,9.16476128,148.58,148.54,9.16476128]
["bitfinex","SOLUSD",1751389161304,0.1,148.59,148.54,9.16476128]
["bitfinex","SOLUSD",1751389161503,0.1,148.59,148.56,9.16476128]
["bitfinex","SOLUSD",1751389161809,0.1,148.59,148.57,9.16476128]
["bitfinex","SOLUSD",1751389162010,0.1,148.59,148.58,9.16476128]
["bitfinex","SOLUSD",1751389162207,0.1,148.59,148.54,9.16476128]
["bitfinex","SOLUSD",1751389162208,9.26476128,148.59,148.54,9.16476128]
["bitfinex","SOLUSD",1751389163044,9.16476128,148.58,148.53,9.16476128]
["bitfinex","SOLUSD",1751389163201,0.1,148.59,148.56,9.16476128]
["bitfinex","SOLUSD",1751389163408,0.1,148.59,148.57,9.16476128]
["bitfinex","SOLUSD",1751389164940,0.1,148.59,148.58,9.16476128]
["bitfinex","SOLUSD",1751389166218,0.1,148.59,148.57,9.16476128]
["bitfinex","SOLUSD",1751389166408,0.1,148.59,148.58,9.16476128]
["bitfinex","SOLUSD",1751389166604,0.1,148.59,148.57,9.16476128]
["bitfinex","SOLUSD",1751389166808,0.1,148.59,148.58,70.29409422]
["bitfinex","SOLUSD",1751389167010,0.1,148.59,148.57,0.14216157]
["bitfinex","SOLUSD",1751389167308,0.1,148.59,148.58,9.16476128]
["bitfinex","SOLUSD",1751389167504,0.1,148.59,148.57,9.16476128]
["bitfinex","SOLUSD",1751389169246,0.1,148.59,148.56,9.16476128]
["bitfinex","SOLUSD",1751389170135,0.1,148.59,148.57,9.16476128]
["bitfinex","SOLUSD",1751389170910,0.1,148.59,148.56,9.16476128]
["bitfinex","SOLUSD",1751389171114,9.26476128,148.59,148.54,16.38476128]
["bitfinex","SOLUSD",1751389171339,9.16476128,148.58,148.54,16.38476128]
["bitfinex","SOLUSD",1751389171547,0.1,148.59,148.54,16.38476128]
["bitfinex","SOLUSD",1751389171548,9.26476128,148.59,148.54,16.38476128]
["bitfinex","SOLUSD",1751389171753,9.26476128,148.59,148.55,9.16476128]
["bitfinex","SOLUSD",1751389171940,0.1,148.59,148.55,9.16476128]
["bitfinex","SOLUSD",1751389172928,9.26476128,148.59,148.55,9.16476128]
["bitfinex","SOLUSD",1751389173951,0.1,148.59,148.55,9.16476128]
["bitfinex","SOLUSD",1751389174552,0.1,148.59,148.56,9.16476128]
["bitfinex","SOLUSD",1751389174755,0.1,148.59,148.54,7.22]
["bitfinex","SOLUSD",1751389174960,0.1,148.59,148.57,9.16476128]
["bitfinex","SOLUSD",1751389178630,0.1,148.59,148.55,19.07613357]
["bitfinex","SOLUSD",1751389178825,0.1,148.59,148.58,9.16476128]
["bitfinex","SOLUSD",1751389179252,0.1,148.59,148.55,19.07613357]
["bitfinex","SOLUSD",1751389179467,0.1,148.59,148.57,9.16476128]
["bitfinex","SOLUSD",1751389179630,0.1,148.59,148.54,25.86964886]
["bitfinex","SOLUSD",1751389179952,0.1,148.59,148.57,9.16476128]
["bitfinex","SOLUSD",1751389180127,0.1,148.59,148.57,5.33496058]
["bitfinex","SOLUSD",1751389180324,0.1,148.59,148.58,5.33496058]
["bitfinex","SOLUSD",1751389180540,0.1,148.59,148.55,19.07613357]
["bitfinex","SOLUSD",1751389180746,0.1,148.59,148.56,5.33496058]
["bitfinex","SOLUSD",1751389180956,0.1,148.59,148.55,5.33496058]
["bitfinex","SOLUSD",1751389181952,5.33496058,148.58,148.54,7.22]
["bitfinex","SOLUSD",1751389182126,0.1,148.59,148.5,5.33496058]
["bitfinex","SOLUSD",1751389182127,5.33496058,148.55,148.5,5.33496058]
["bitfinex","SOLUSD",1751389182460,5.33496058,148.54,148.5,5.33496058]
["bitfinex","SOLUSD",1751389182773,5.33496058,148.54,148.49,18.64964886]
["bitfinex","SOLUSD",1751389182944,5.33496058,148.55,148.51,5.33496058]
["bitfinex","SOLUSD",1751389183140,6.99216058,148.59,148.54,5.33496058]
["bitfinex","SOLUSD",1751389183354,6.99216058,148.59,148.48,32.4322]
["bitfinex","SOLUSD",1751389183355,1.6572,148.59,148.55,5.33496058]
["bitfinex","SOLUSD",1751389183744,0.1,148.59,148.55,5.33496058]
["bitfinex","SOLUSD",1751389184332,0.1,148.59,148.55,9.14826207]
["bitfinex","SOLUSD",1751389184766,9.24826207,148.59,148.55,9.14826207]
["bitfinex","SOLUSD",1751389184951,0.1,148.59,148.55,9.14826207]
["bitfinex","SOLUSD",1751389186856,9.14826207,148.58,148.52,26.0]
["bitfinex","SOLUSD",1751389187041,9.14826207,148.58,148.53,9.14826207]
["bitfinex","SOLUSD",1751389188341,9.14826207,148.58,148.54,9.14826207]
["bitfinex","SOLUSD",1751389189250,9.14826207,148.58,148.54,4.09173881]
["bitfinex","SOLUSD",1751389189741,26.0,148.58,148.53,9.14826207]
["bitfinex","SOLUSD",1751389189946,35.14826207,148.58,148.53,9.14826207]
["bitfinex","SOLUSD",1751389190476,35.14826207,148.58,148.49,45.07613357]
["bitfinex","SOLUSD",1751389190477,9.14826207,148.55,148.51,9.14826207]
["bitfinex","SOLUSD",1751389191967,1.6149,148.57,148.51,9.14826207]
["bitfinex","SOLUSD",1751389192258,1.6149,148.57,148.5,9.14826207]
["bitfinex","SOLUSD",1751389193068,9.14826207,148.55,148.51,9.14826207]
["bitfinex","SOLUSD",1751389193272,10.76316207,148.57,148.52,9.14826207]
["bitfinex","SOLUSD",1751389193473,10.76316207,148.57,148.53,9.14826207]
["bitfinex","SOLUSD",1751389194763,26.0,148.58,148.53,9.14826207]
["bitfinex","SOLUSD",1751389194937,9.14826207,148.58,148.54,9.14826207]
["bitfinex","SOLUSD",1751389195459,0.1,148.59,148.56,9.14826207]
["bitfinex","SOLUSD",1751389195660,0.1,148.59,148.57,9.14826207]
["bitfinex","SOLUSD",1751389195980,0.1,148.59,148.58,9.14826207]
["bitfinex","SOLUSD",1751389200671,0.1,148.59,148.56,0.28432314]
["bitfinex","SOLUSD",1751389200672,0.1,148.59,148.57,9.14826207]
["bitfinex","SOLUSD",1751389200873,0.1,148.59,148.58,9.14826207]
["bitfinex","SOLUSD",1751389201276,0.1,148.59,148.58,28.08223407]
["bitfinex","SOLUSD",1751389201573,0.1,148.59,148.58,38.0456958]
["bitfinex","SOLUSD",1751389201753,0.1,148.59,148.58,28.22439564]
["bitfinex","SOLUSD",1751389202390,0.1,148.59,148.58,37.37265771]
["bitfinex","SOLUSD",1751389202553,0.1,148.59,148.58,28.22439564]
["bitfinex","SOLUSD",1751389202960,0.1,148.59,148.56,18.79181043]
["bitfinex","SOLUSD",1751389203164,0.1,148.59,148.58,9.14826207]
["bitfinex","SOLUSD",1751389203781,0.1,148.59,148.57,9.14826207]
["bitfinex","SOLUSD",1751389204081,0.1,148.59,148.58,9.14826207]
["bitfinex","SOLUSD",1751389204777,0.1,148.59,148.58,9.43258521]
["bitfinex","SOLUSD",1751389204972,0.1,148.59,148.58,54.22439564]
["bitfinex","SOLUSD",1751389205558,0.1,148.59,148.58,69.83825771]
["bitfinex","SOLUSD",1751389206799,0.1,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1751389206988,0.1,148.64,148.63,28.08223407]
["bitfinex","SOLUSD",1751389207198,0.1,148.64,148.63,28.22439564]
["bitfinex","SOLUSD",1751389207663,0.1,148.64,148.63,28.08223407]
["bitfinex","SOLUSD",1751389208491,0.1,148.64,148.63,18.933972]
["bitfinex","SOLUSD",1751389208661,0.1,148.64,148.63,28.08223407]
["bitfinex","SOLUSD",1751389210396,0.1,148.64,148.63,18.933972]
["bitfinex","SOLUSD",1751389210589,0.1,148.64,148.63,28.08223407]
["bitfinex","SOLUSD",1751389210787,0.1,148.64,148.63,9.14826207]
["bitfinex","SOLUSD",1751389212184,9.24826207,148.64,148.59,9.14826207]
["bitfinex","SOLUSD",1751389212505,9.14826207,148.63,148.58,9.14826207]
["bitfinex","SOLUSD",1751389212702,9.24826207,148.64,148.59,9.14826207]
["bitfinex","SOLUSD",1751389213076,9.24826207,148.64,148.6,9.14826207]
["bitfinex","SOLUSD",1751389214287,9.24826207,148.64,148.59,9.14826207]
["bitfinex","SOLUSD",1751389215282,9.14826207,148.63,148.59,9.14826207]
["bitfinex","SOLUSD",1751389215487,9.14826207,148.62,148.58,9.14826207]
["bitfinex","SOLUSD",1751389217071,9.14826207,148.63,148.59,9.14826207]
["bitfinex","SOLUSD",1751389217466,0.1,148.64,148.59,9.14826207]
["bitfinex","SOLUSD",1751389217467,0.1,148.64,148.59,26.0]
["bitfinex","SOLUSD",1751389217689,0.1,148.64,148.62,9.14826207]
["bitfinex","SOLUSD",1751389217917,0.1,148.64,148.61,9.14826207]
["bitfinex","SOLUSD",1751389219405,9.24826207,148.64,148.6,9.14826207]
["bitfinex","SOLUSD",1751389220817,9.14826207,148.62,148.55,8.8868]
["bitfinex","SOLUSD",1751389220991,9.14826207,148.61,148.57,9.14826207]
["bitfinex","SOLUSD",1751389221197,9.14826207,148.62,148.58,9.14826207]
["bitfinex","SOLUSD",1751389221401,9.14826207,148.61,148.55,7.28]
["bitfinex","SOLUSD",1751389221793,9.14826207,148.62,148.58,9.14826207]
["bitfinex","SOLUSD",1751389222202,0.1,148.64,148.56,18.79181043]
["bitfinex","SOLUSD",1751389222203,9.24826207,148.64,148.56,18.79181043]
["bitfinex","SOLUSD",1751389222407,9.24826207,148.64,148.59,9.14826207]
["bitfinex","SOLUSD",1751389222408,9.14826207,148.63,148.59,9.14826207]
["bitfinex","SOLUSD",1751389223293,9.14826207,148.63,148.58,9.14826207]
["bitfinex","SOLUSD",1751389223491,9.14826207,148.62,148.58,9.14826207]
["bitfinex","SOLUSD",1751389224694,9.14826207,148.62,148.51,2.33845532]
["bitfinex","SOLUSD",1751389224695,9.14826207,148.59,148.53,9.14826207]
["bitfinex","SOLUSD",1751389224902,26.0,148.61,148.55,0.2]
["bitfinex","SOLUSD",1751389225113,9.14826207,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751389225726,26.0,148.61,148.57,9.14826207]
["bitfinex","SOLUSD",1751389225727,9.14826207,148.61,148.57,9.14826207]
["bitfinex","SOLUSD",1751389226521,9.14826207,148.62,148.58,9.14826207]
["bitfinex","SOLUSD",1751389227209,9.14826207,148.61,148.57,9.14826207]
["bitfinex","SOLUSD",1751389228020,9.14826207,148.62,148.58,9.14826207]
["bitfinex","SOLUSD",1751389228208,26.1,148.64,148.58,9.14826207]
["bitfinex","SOLUSD",1751389228408,9.14826207,148.62,148.58,9.14826207]
["bitfinex","SOLUSD",1751389229016,0.1,148.64,148.59,9.14826207]
["bitfinex","SOLUSD",1751389229324,9.14826207,148.63,148.59,9.14826207]
["bitfinex","SOLUSD",1751389229503,0.1,148.64,148.59,9.14826207]
["bitfinex","SOLUSD",1751389229704,9.14826207,148.63,148.59,9.14826207]
["bitfinex","SOLUSD",1751389229900,9.14826207,148.61,148.56,9.14826207]
["bitfinex","SOLUSD",1751389230904,9.14826207,148.59,148.55,9.34826207]
["bitfinex","SOLUSD",1751389231121,26.0,148.62,148.55,9.34826207]
["bitfinex","SOLUSD",1751389231327,26.0,148.62,148.55,0.2]
["bitfinex","SOLUSD",1751389231624,9.14826207,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751389231926,9.14826207,148.59,148.55,9.34826207]
["bitfinex","SOLUSD",1751389232512,9.14826207,148.6,148.55,9.34826207]
["bitfinex","SOLUSD",1751389233513,9.14826207,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751389234223,9.14826207,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751389234718,9.14826207,148.59,148.55,9.34826207]
["bitfinex","SOLUSD",1751389234922,26.0,148.61,148.56,9.14826207]
["bitfinex","SOLUSD",1751389235128,9.14826207,148.6,148.56,9.14826207]
["bitfinex","SOLUSD",1751389235334,9.14826207,148.62,148.57,9.14826207]
["bitfinex","SOLUSD",1751389235822,9.14826207,148.63,148.59,9.14826207]
["bitfinex","SOLUSD",1751389236208,9.14826207,148.63,148.58,9.14826207]
["bitfinex","SOLUSD",1751389236523,9.24826207,148.64,148.6,9.14826207]
["bitfinex","SOLUSD",1751389236726,0.1,148.64,148.6,9.14826207]
["bitfinex","SOLUSD",1751389236912,9.24826207,148.64,148.6,9.14826207]
["bitfinex","SOLUSD",1751389241101,0.1,148.64,148.6,9.14826207]
["bitfinex","SOLUSD",1751389241326,9.24826207,148.64,148.6,9.14826207]
["bitfinex","SOLUSD",1751389241527,9.24826207,148.64,148.57,7.9953]
["bitfinex","SOLUSD",1751389242025,9.14826207,148.63,148.59,9.14826207]
["bitfinex","SOLUSD",1751389242223,9.24826207,148.64,148.59,9.14826207]
["bitfinex","SOLUSD",1751389244333,9.14826207,148.63,148.59,9.14826207]
["bitfinex","SOLUSD",1751389244637,9.14826207,148.63,148.57,7.9953]
["bitfinex","SOLUSD",1751389244818,9.14826207,148.63,148.59,9.14826207]
["bitfinex","SOLUSD",1751389245019,9.24826207,148.64,148.59,9.14826207]
["bitfinex","SOLUSD",1751389245222,9.24826207,148.64,148.57,7.9953]
["bitfinex","SOLUSD",1751389245523,9.24826207,148.64,148.6,9.14826207]
["bitfinex","SOLUSD",1751389245822,5.3335772,148.63,148.58,5.3335772]
["bitfinex","SOLUSD",1751389246028,5.3335772,148.62,148.58,5.3335772]
["bitfinex","SOLUSD",1751389246525,5.3335772,148.59,148.55,0.2]
["bitfinex","SOLUSD",1751389246716,5.3335772,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751389246920,5.3335772,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751389247912,5.3335772,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751389248116,5.3335772,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751389248532,5.3335772,148.61,148.55,0.2]
["bitfinex","SOLUSD",1751389248533,5.3335772,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751389252452,1.6486,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751389252622,31.3335772,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751389252823,5.3335772,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751389253122,46.17524886,148.61,148.56,5.3335772]
["bitfinex","SOLUSD",1751389253123,5.3335772,148.6,148.56,5.3335772]
["bitfinex","SOLUSD",1751389253314,0.2,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751389253512,0.2,148.57,148.56,5.3335772]
["bitfinex","SOLUSD",1751389255044,0.2,148.57,148.55,19.133972]
["bitfinex","SOLUSD",1751389255241,0.2,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751389255545,0.2,148.57,148.56,5.3335772]
["bitfinex","SOLUSD",1751389255925,0.2,148.57,148.56,9.14654197]
["bitfinex","SOLUSD",1751389256850,0.2,148.57,148.56,28.08051397]
["bitfinex","SOLUSD",1751389260527,0.2,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751389260733,0.2,148.57,148.56,9.14654197]
["bitfinex","SOLUSD",1751389265134,0.2,148.57,148.55,9.34654197]
["bitfinex","SOLUSD",1751389265336,0.2,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751389266057,9.14654197,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751389269943,26.0,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751389270243,35.14654197,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751389270426,53.9383524,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751389271948,18.79181043,148.54,148.49,0.2]
["bitfinex","SOLUSD",1751389272142,9.14654197,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751389274184,11.21282893,148.55,148.49,0.2]
["bitfinex","SOLUSD",1751389274345,9.14654197,148.53,148.49,0.2]
["bitfinex","SOLUSD",1751389274563,9.14654197,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751389275471,9.14654197,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751389275654,18.79181043,148.54,148.49,0.2]
["bitfinex","SOLUSD",1751389275844,9.14654197,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751389276154,5.34296657,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751389279641,24.134777,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751389280436,25.715277,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751389281863,25.715277,148.5,148.44,0.2]
["bitfinex","SOLUSD",1751389281864,18.79181043,148.49,148.44,0.2]
["bitfinex","SOLUSD",1751389282050,5.34296657,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751389284559,18.79181043,148.49,148.44,0.2]
["bitfinex","SOLUSD",1751389284768,5.34296657,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751389285645,1.5805,148.5,148.44,5.54296657]
["bitfinex","SOLUSD",1751389285974,5.34296657,148.49,148.45,5.34296657]
["bitfinex","SOLUSD",1751389286746,5.34296657,148.48,148.44,0.2]
["bitfinex","SOLUSD",1751389286948,5.34296657,148.46,148.44,0.2]
["bitfinex","SOLUSD",1751389288042,5.34296657,148.47,148.44,0.2]
["bitfinex","SOLUSD",1751389288871,5.34296657,148.46,148.44,0.2]
["bitfinex","SOLUSD",1751389290364,18.79181043,148.52,148.44,0.2]
["bitfinex","SOLUSD",1751389290543,5.34296657,148.48,148.44,5.54296657]
["bitfinex","SOLUSD",1751389291155,5.34296657,148.47,148.44,0.2]
["bitfinex","SOLUSD",1751389293365,5.34296657,148.49,148.45,5.34296657]
["bitfinex","SOLUSD",1751389293779,5.34296657,148.48,148.44,5.54296657]
["bitfinex","SOLUSD",1751389295281,5.34296657,148.49,148.45,5.34296657]
["bitfinex","SOLUSD",1751389295587,5.34296657,148.49,148.44,5.54296657]
["bitfinex","SOLUSD",1751389296083,5.34296657,148.49,148.45,5.34296657]
["bitfinex","SOLUSD",1751389296706,5.34296657,148.48,148.44,5.54296657]
["bitfinex","SOLUSD",1751389297063,5.34296657,148.49,148.45,5.34296657]
["bitfinex","SOLUSD",1751389298593,5.34296657,148.49,148.44,5.54296657]
["bitfinex","SOLUSD",1751389299206,5.34296657,148.49,148.45,5.34296657]
["bitfinex","SOLUSD",1751389299695,5.34296657,148.49,148.44,0.2]
["bitfinex","SOLUSD",1751389299989,5.34296657,148.49,148.45,5.34296657]
["bitfinex","SOLUSD",1751389300379,5.34296657,148.49,148.44,0.2]
["bitfinex","SOLUSD",1751389300380,26.0,148.5,148.46,5.34296657]
["bitfinex","SOLUSD",1751389300589,5.34296657,148.51,148.44,0.2]
["bitfinex","SOLUSD",1751389300773,5.34296657,148.5,148.46,5.34296657]
["bitfinex","SOLUSD",1751389301594,5.34296657,148.49,148.45,5.34296657]
["bitfinex","SOLUSD",1751389301800,44.64964886,148.53,148.45,5.34296657]
["bitfinex","SOLUSD",1751389301995,5.34296657,148.49,148.45,5.34296657]
["bitfinex","SOLUSD",1751389302297,5.34296657,148.5,148.46,5.34296657]
["bitfinex","SOLUSD",1751389304394,5.34296657,148.48,148.44,5.54296657]
["bitfinex","SOLUSD",1751389307300,5.34296657,148.49,148.44,5.54296657]
["bitfinex","SOLUSD",1751389307505,5.34296657,148.47,148.44,0.2]
["bitfinex","SOLUSD",1751389307830,5.34296657,148.46,148.44,0.2]
["bitfinex","SOLUSD",1751389308615,5.34296657,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751389309478,7.6318,148.48,148.44,0.2]
["bitfinex","SOLUSD",1751389309678,5.34296657,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751389312804,50.134777,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751389313178,24.134777,148.45,148.42,0.2]
["bitfinex","SOLUSD",1751389313396,50.134777,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751389316579,50.134777,148.43,148.38,0.2]
["bitfinex","SOLUSD",1751389316580,18.79181043,148.42,148.38,0.2]
["bitfinex","SOLUSD",1751389316792,26.0,148.43,148.38,0.2]
["bitfinex","SOLUSD",1751389317002,5.34296657,148.41,148.38,0.2]
["bitfinex","SOLUSD",1751389317514,5.34296657,148.4,148.38,0.2]
["bitfinex","SOLUSD",1751389318107,5.34296657,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751389319607,18.79181043,148.42,148.38,0.2]
["bitfinex","SOLUSD",1751389319921,5.34296657,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751389321304,24.134777,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751389321589,5.34296657,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751389321802,31.34296657,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751389322011,50.134777,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751389322195,50.134777,148.39,148.32,0.2]
["bitfinex","SOLUSD",1751389322196,44.64964886,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751389322497,29.47774357,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751389322686,5.34296657,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751389322900,31.34296657,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751389323104,5.34296657,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751389323615,5.34296657,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751389325280,44.64964886,148.37,148.32,0.2]
["bitfinex","SOLUSD",1751389325482,26.0,148.37,148.32,5.54296657]
["bitfinex","SOLUSD",1751389325684,26.0,148.37,148.33,5.34296657]
["bitfinex","SOLUSD",1751389325989,26.0,148.37,148.32,0.2]
["bitfinex","SOLUSD",1751389325990,26.0,148.37,148.34,5.34296657]
["bitfinex","SOLUSD",1751389326427,31.34296657,148.37,148.33,5.34296657]
["bitfinex","SOLUSD",1751389326591,31.34296657,148.37,148.32,0.2]
["bitfinex","SOLUSD",1751389326920,31.34296657,148.37,148.33,5.34296657]
["bitfinex","SOLUSD",1751389328214,5.34296657,148.36,148.32,5.54296657]
["bitfinex","SOLUSD",1751389329513,5.34296657,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751389329816,5.34296657,148.36,148.32,5.54296657]
["bitfinex","SOLUSD",1751389330809,5.34296657,148.37,148.32,5.54296657]
["bitfinex","SOLUSD",1751389331009,5.34296657,148.37,148.33,5.34296657]
["bitfinex","SOLUSD",1751389332109,33.24,148.39,148.32,0.2]
["bitfinex","SOLUSD",1751389332110,5.34296657,148.36,148.32,5.54296657]
["bitfinex","SOLUSD",1751389332305,5.34296657,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751389332996,5.34296657,148.37,148.33,5.34296657]
["bitfinex","SOLUSD",1751389333195,5.34296657,148.38,148.33,5.34296657]
["bitfinex","SOLUSD",1751389333518,5.34296657,148.38,148.34,5.34296657]
["bitfinex","SOLUSD",1751389333704,5.34296657,148.38,148.33,5.34296657]
["bitfinex","SOLUSD",1751389333912,5.34296657,148.37,148.33,5.34296657]
["bitfinex","SOLUSD",1751389334809,5.34296657,148.38,148.34,5.34296657]
["bitfinex","SOLUSD",1751389335322,5.34296657,148.37,148.32,5.54296657]
["bitfinex","SOLUSD",1751389335820,5.34296657,148.37,148.33,5.34296657]
["bitfinex","SOLUSD",1751389336316,5.34296657,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751389336513,5.34296657,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751389336705,5.34296657,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751389338105,5.34296657,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751389339022,5.34296657,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751389341614,26.0,148.36,148.32,0.2]
["bitfinex","SOLUSD",1751389341925,5.34296657,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751389342116,26.0,148.36,148.32,0.2]
["bitfinex","SOLUSD",1751389342440,5.34296657,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751389342908,31.34296657,148.36,148.32,5.54296657]
["bitfinex","SOLUSD",1751389343420,0.1,148.38,148.34,5.34296657]
["bitfinex","SOLUSD",1751389343611,0.1,148.38,148.35,5.34296657]
["bitfinex","SOLUSD",1751389344000,5.44296657,148.38,148.34,5.34296657]
["bitfinex","SOLUSD",1751389344199,5.34296657,148.37,148.33,5.34296657]
["bitfinex","SOLUSD",1751389344399,5.34296657,148.37,148.32,5.54296657]
["bitfinex","SOLUSD",1751389344620,5.34296657,148.36,148.32,5.54296657]
["bitfinex","SOLUSD",1751389345030,5.34296657,148.37,148.32,5.54296657]
["bitfinex","SOLUSD",1751389345409,0.1,148.38,148.34,5.34296657]
["bitfinex","SOLUSD",1751389345717,0.1,148.38,148.35,5.34296657]
["bitfinex","SOLUSD",1751389345924,0.1,148.38,148.36,5.34296657]
["bitfinex","SOLUSD",1751389346097,0.1,148.38,148.32,0.2]
["bitfinex","SOLUSD",1751389346098,0.1,148.38,148.35,5.34296657]
["bitfinex","SOLUSD",1751389347126,0.1,148.38,148.34,5.34296657]
["bitfinex","SOLUSD",1751389347308,5.44296657,148.38,148.34,5.34296657]
["bitfinex","SOLUSD",1751389347711,0.1,148.38,148.35,5.34296657]
["bitfinex","SOLUSD",1751389348226,0.1,148.38,148.34,5.34296657]
["bitfinex","SOLUSD",1751389350026,5.44296657,148.38,148.34,5.34296657]
["bitfinex","SOLUSD",1751389350912,5.44296657,148.38,148.33,5.34296657]
["bitfinex","SOLUSD",1751389351114,5.34296657,148.37,148.33,5.34296657]
["bitfinex","SOLUSD",1751389352836,5.34296657,148.36,148.32,0.2]
["bitfinex","SOLUSD",1751389353132,5.34296657,148.36,148.32,5.54296657]
["bitfinex","SOLUSD",1751389353332,5.34296657,148.36,148.32,0.2]
["bitfinex","SOLUSD",1751389353534,5.34296657,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751389354329,0.1,148.38,148.32,5.54296657]
["bitfinex","SOLUSD",1751389354330,5.34296657,148.36,148.32,5.54296657]
["bitfinex","SOLUSD",1751389356329,5.34296657,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751389356525,5.34296657,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751389358315,26.0,148.37,148.32,0.2]
["bitfinex","SOLUSD",1751389358316,5.34296657,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751389358940,0.14216157,148.36,148.32,0.2]
["bitfinex","SOLUSD",1751389359108,5.34296657,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751389360708,0.14216157,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751389360927,26.0,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751389361210,24.134777,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751389365635,5.34296657,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751389367958,24.134777,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751389371723,18.79181043,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751389371943,23.99261543,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751389373134,24.134777,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751389374635,18.64964886,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751389374927,5.34296657,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751389376253,5.34296657,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751389376757,5.34296657,148.35,148.31,5.54296657]
["bitfinex","SOLUSD",1751389377351,5.34296657,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751389377553,5.34296657,148.35,148.31,5.54296657]
["bitfinex","SOLUSD",1751389377747,5.34296657,148.35,148.32,5.34296657]
["bitfinex","SOLUSD",1751389377748,26.0,148.35,148.32,5.34296657]
["bitfinex","SOLUSD",1751389378132,5.34296657,148.36,148.32,5.34296657]
["bitfinex","SOLUSD",1751389378854,26.0,148.35,148.32,5.34296657]
["bitfinex","SOLUSD",1751389379344,5.34296657,148.36,148.32,5.34296657]
["bitfinex","SOLUSD",1751389379553,26.0,148.35,148.32,5.34296657]
["bitfinex","SOLUSD",1751389379940,31.34296657,148.35,148.31,5.54296657]
["bitfinex","SOLUSD",1751389381145,5.34296657,148.35,148.31,5.54296657]
["bitfinex","SOLUSD",1751389382356,33.34,148.38,148.32,5.34296657]
["bitfinex","SOLUSD",1751389382559,5.34296657,148.36,148.32,5.34296657]
["bitfinex","SOLUSD",1751389382958,5.34296657,148.35,148.31,5.54296657]
["bitfinex","SOLUSD",1751389383858,33.34,148.38,148.31,5.54296657]
["bitfinex","SOLUSD",1751389384067,5.34296657,148.36,148.32,5.34296657]
["bitfinex","SOLUSD",1751389384646,5.34296657,148.36,148.31,0.2]
["bitfinex","SOLUSD",1751389384850,5.34296657,148.37,148.32,5.34296657]
["bitfinex","SOLUSD",1751389385269,5.34296657,148.36,148.32,5.34296657]
["bitfinex","SOLUSD",1751389385463,5.34296657,148.36,148.31,0.2]
["bitfinex","SOLUSD",1751389385464,5.34296657,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751389385767,5.34296657,148.36,148.32,5.34296657]
["bitfinex","SOLUSD",1751389386790,5.34296657,148.35,148.31,5.54296657]
["bitfinex","SOLUSD",1751389387145,5.34296657,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751389388370,18.79181043,148.37,148.31,0.2]
["bitfinex","SOLUSD",1751389388371,5.34296657,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751389395367,31.34296657,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751389395554,49.99261543,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751389396377,50.134777,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751389396974,55.47774357,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751389397183,61.77912457,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751389397394,56.97844357,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751389397689,56.97844357,148.29,148.26,0.2]
["bitfinex","SOLUSD",1751389397892,29.47774357,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751389398955,29.47774357,148.27,148.2,1.5472]
["bitfinex","SOLUSD",1751389398956,44.64964886,148.23,148.17,0.2]
["bitfinex","SOLUSD",1751389399182,49.99261543,148.23,148.17,0.2]
["bitfinex","SOLUSD",1751389400590,50.134777,148.23,148.17,0.2]
["bitfinex","SOLUSD",1751389400961,51.710377,148.23,148.17,0.2]
["bitfinex","SOLUSD",1751389401165,29.335582,148.19,148.17,0.2]
["bitfinex","SOLUSD",1751389403064,23.99261543,148.19,148.17,0.2]
["bitfinex","SOLUSD",1751389403569,29.335582,148.19,148.17,0.2]
["bitfinex","SOLUSD",1751389404395,44.64964886,148.18,148.17,0.2]
["bitfinex","SOLUSD",1751389404595,49.99261543,148.18,148.17,0.2]
["bitfinex","SOLUSD",1751389404969,23.99261543,148.18,148.17,0.2]
["bitfinex","SOLUSD",1751389405283,44.79181043,148.16,148.15,0.2]
["bitfinex","SOLUSD",1751389405494,50.134777,148.16,148.15,0.2]
["bitfinex","SOLUSD",1751389406580,49.99261543,148.16,148.15,0.2]
["bitfinex","SOLUSD",1751389407981,50.134777,148.16,148.15,0.2]
["bitfinex","SOLUSD",1751389408180,44.64964886,148.16,148.15,0.2]
["bitfinex","SOLUSD",1751389408386,49.99261543,148.16,148.15,0.2]
["bitfinex","SOLUSD",1751389410088,49.99261543,148.16,148.15,0.2]
["bitfinex","SOLUSD",1751389410600,50.134777,148.16,148.15,0.2]
["bitfinex","SOLUSD",1751389411477,0.14216157,148.15,148.12,0.2]
["bitfinex","SOLUSD",1751389411694,5.34296657,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751389411876,31.34296657,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751389413517,29.47774357,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751389415283,36.22857054,148.13,148.12,0.2]
["bitfinex","SOLUSD",1751389415484,26.14216157,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389415674,55.335582,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389415873,49.99261543,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389416077,26.0,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389416285,5.34296657,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389417104,10.68593314,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389417480,55.335582,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389417785,29.335582,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389418890,53.76,148.14,148.11,0.2]
["bitfinex","SOLUSD",1751389419095,5.34296657,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389419290,10.68593314,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389420576,5.34296657,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389420781,31.34296657,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389422108,36.68593314,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389422582,26.0,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389422778,36.68593314,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389423206,31.34296657,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389425498,36.68593314,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389426690,31.34296657,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389428694,49.99261543,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389430414,44.64964886,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389430707,55.335582,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389431712,18.64964886,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751389431884,23.99261543,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751389433405,18.64964886,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751389433698,20.21483789,148.14,148.09,0.1]
["bitfinex","SOLUSD",1751389433699,18.64964886,148.14,148.09,0.1]
["bitfinex","SOLUSD",1751389433923,5.34296657,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751389435118,26.0,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751389435296,5.34296657,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751389436819,5.34296657,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751389439220,31.34296657,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751389440200,26.0,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751389440403,31.34296657,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751389442021,5.34296657,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751389442213,5.34296657,148.13,148.09,0.1]
["bitfinex","SOLUSD",1751389442526,5.34296657,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751389443509,5.34296657,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751389443905,31.34296657,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751389444332,49.99261543,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751389444809,50.134777,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751389445008,30.88697146,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751389445404,24.134777,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751389446217,30.88697146,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751389446424,37.1928573,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751389446642,25.09769627,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751389446930,30.44066284,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751389447131,37.1928573,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751389447316,44.64964886,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389447517,49.99261543,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389452022,31.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389452223,49.99261543,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389452918,31.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389455942,26.0,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389456134,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389457362,6.30875086,148.1,148.06,0.01953092]
["bitfinex","SOLUSD",1751389457662,5.34296657,148.1,148.06,5.36249749]
["bitfinex","SOLUSD",1751389457829,6.50875086,148.12,148.06,11.94129749]
["bitfinex","SOLUSD",1751389458029,26.0,148.09,148.06,11.94129749]
["bitfinex","SOLUSD",1751389458235,5.34296657,148.09,148.06,6.59833092]
["bitfinex","SOLUSD",1751389458547,31.34296657,148.09,148.06,6.59833092]
["bitfinex","SOLUSD",1751389458932,26.0,148.09,148.06,6.59833092]
["bitfinex","SOLUSD",1751389459117,26.0,148.09,148.06,11.94129749]
["bitfinex","SOLUSD",1751389459333,6.50875086,148.12,148.07,5.34296657]
["bitfinex","SOLUSD",1751389459627,0.2,148.12,148.09,5.34296657]
["bitfinex","SOLUSD",1751389460027,26.2,148.12,148.09,5.34296657]
["bitfinex","SOLUSD",1751389460217,26.2,148.12,148.06,8.25243092]
["bitfinex","SOLUSD",1751389460432,31.54296657,148.12,148.08,5.34296657]
["bitfinex","SOLUSD",1751389460756,26.2,148.12,148.09,5.34296657]
["bitfinex","SOLUSD",1751389461129,26.2,148.12,148.11,5.34296657]
["bitfinex","SOLUSD",1751389461324,0.2,148.12,148.07,19.07613357]
["bitfinex","SOLUSD",1751389461643,0.2,148.12,148.1,5.34296657]
["bitfinex","SOLUSD",1751389462450,0.2,148.12,148.07,0.42648471]
["bitfinex","SOLUSD",1751389462623,0.2,148.12,148.1,5.34296657]
["bitfinex","SOLUSD",1751389465144,0.2,148.12,148.09,5.34296657]
["bitfinex","SOLUSD",1751389465654,0.2,148.12,148.1,5.34296657]
["bitfinex","SOLUSD",1751389465849,0.2,148.12,148.09,5.34296657]
["bitfinex","SOLUSD",1751389466224,5.34296657,148.1,148.06,8.25243092]
["bitfinex","SOLUSD",1751389466532,5.34296657,148.1,148.06,13.59539749]
["bitfinex","SOLUSD",1751389466746,5.34296657,148.11,148.07,5.34296657]
["bitfinex","SOLUSD",1751389467848,5.34296657,148.1,148.06,13.59539749]
["bitfinex","SOLUSD",1751389468047,5.34296657,148.09,148.06,8.25243092]
["bitfinex","SOLUSD",1751389469030,5.34296657,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389470548,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389471943,15.34296657,148.1,148.06,0.01953092]
["bitfinex","SOLUSD",1751389472150,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389472651,15.34296657,148.1,148.06,0.01953092]
["bitfinex","SOLUSD",1751389472857,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389475255,5.34296657,148.09,148.06,0.01953092]
["bitfinex","SOLUSD",1751389475954,5.34296657,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389478456,5.34296657,148.1,148.06,5.36249749]
["bitfinex","SOLUSD",1751389478855,5.34296657,148.09,148.06,0.01953092]
["bitfinex","SOLUSD",1751389479040,5.34296657,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389479364,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389481261,44.64964886,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389481450,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389483748,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389484148,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389485269,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389485454,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389489975,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389489976,31.34296657,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389490147,26.0,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389491465,5.34296657,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389491643,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389495077,31.34296657,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389499081,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389499261,31.34296657,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389500987,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389501189,31.34296657,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389502681,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389504892,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389505091,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389505269,31.34296657,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389505595,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389507186,31.34296657,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389507786,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389509059,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389509293,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389509474,31.34296657,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389511400,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389511581,31.34296657,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389513285,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389517211,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389517417,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389521117,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389521294,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389521715,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389522015,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389522315,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389522505,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389522815,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389523114,31.34296657,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389523600,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389525497,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389525800,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389526211,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389526379,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389527902,26.0,148.08,148.06,0.01953092]
["bitfinex","SOLUSD",1751389528206,5.54296657,148.09,148.06,0.01953092]
["bitfinex","SOLUSD",1751389528577,0.2,148.09,148.08,5.34296657]
["bitfinex","SOLUSD",1751389529697,0.2,148.09,148.08,32.89011078]
["bitfinex","SOLUSD",1751389531388,0.2,148.1,148.08,32.89011078]
["bitfinex","SOLUSD",1751389531589,0.2,148.1,148.09,5.34296657]
["bitfinex","SOLUSD",1751389532699,0.2,148.12,148.11,44.79181043]
["bitfinex","SOLUSD",1751389533002,0.2,148.12,148.11,55.47774357]
["bitfinex","SOLUSD",1751389535410,0.2,148.12,148.11,55.76206671]
["bitfinex","SOLUSD",1751389535608,0.2,148.15,148.14,5.62728971]
["bitfinex","SOLUSD",1751389535803,0.2,148.15,148.14,5.76945128]
["bitfinex","SOLUSD",1751389535981,0.2,148.15,148.14,24.41910014]
["bitfinex","SOLUSD",1751389536187,0.2,148.15,148.14,50.41910014]
["bitfinex","SOLUSD",1751389537317,0.2,148.16,148.15,0.14216157]
["bitfinex","SOLUSD",1751389537621,0.2,148.16,148.15,5.48512814]
["bitfinex","SOLUSD",1751389540307,0.2,148.16,148.15,5.34296657]
["bitfinex","SOLUSD",1751389545524,0.2,148.16,148.15,24.41910014]
["bitfinex","SOLUSD",1751389546004,0.2,148.16,148.15,31.2216917]
["bitfinex","SOLUSD",1751389547934,0.2,148.18,148.17,26.0]
["bitfinex","SOLUSD",1751389548110,0.2,148.18,148.17,31.48512814]
["bitfinex","SOLUSD",1751389549516,0.2,148.18,148.17,36.82809471]
["bitfinex","SOLUSD",1751389549706,0.2,148.18,148.17,38.38449471]
["bitfinex","SOLUSD",1751389549905,0.2,148.18,148.17,85.77336716]
["bitfinex","SOLUSD",1751389550794,0.2,148.21,148.2,44.64964886]
["bitfinex","SOLUSD",1751389551026,0.2,148.21,148.2,78.19910014]
["bitfinex","SOLUSD",1751389554214,0.2,148.21,148.2,84.54120014]
["bitfinex","SOLUSD",1751389554730,0.2,148.22,148.21,0.14216157]
["bitfinex","SOLUSD",1751389555023,0.2,148.22,148.21,5.48512814]
["bitfinex","SOLUSD",1751389555425,0.2,148.28,148.25,18.79181043]
["bitfinex","SOLUSD",1751389555832,0.2,148.28,148.27,5.34296657]
["bitfinex","SOLUSD",1751389561250,5.54296657,148.28,148.24,5.34296657]
["bitfinex","SOLUSD",1751389561454,0.2,148.28,148.24,5.34296657]
["bitfinex","SOLUSD",1751389561655,0.2,148.28,148.27,5.34296657]
["bitfinex","SOLUSD",1751389562439,0.2,148.28,148.26,5.34296657]
["bitfinex","SOLUSD",1751389562739,0.2,148.28,148.24,18.933972]
["bitfinex","SOLUSD",1751389562740,0.2,148.28,148.24,5.34296657]
["bitfinex","SOLUSD",1751389562920,5.34296657,148.25,148.21,5.34296657]
["bitfinex","SOLUSD",1751389563235,5.34296657,148.25,148.2,5.34296657]
["bitfinex","SOLUSD",1751389563739,5.34296657,148.24,148.2,5.34296657]
["bitfinex","SOLUSD",1751389564240,5.34296657,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1751389564241,0.2,148.28,148.19,18.64964886]
["bitfinex","SOLUSD",1751389564413,0.2,148.28,148.2,5.34296657]
["bitfinex","SOLUSD",1751389564414,5.34296657,148.24,148.2,5.34296657]
["bitfinex","SOLUSD",1751389566028,5.34296657,148.23,148.19,5.48512814]
["bitfinex","SOLUSD",1751389566225,5.34296657,148.23,148.19,5.34296657]
["bitfinex","SOLUSD",1751389567043,5.34296657,148.2,148.1,7.7761]
["bitfinex","SOLUSD",1751389567231,5.34296657,148.19,148.16,0.2]
["bitfinex","SOLUSD",1751389567544,5.34296657,148.2,148.16,0.2]
["bitfinex","SOLUSD",1751389567749,5.34296657,148.2,148.16,5.54296657]
["bitfinex","SOLUSD",1751389568048,1.642,148.25,148.16,5.54296657]
["bitfinex","SOLUSD",1751389568251,5.34296657,148.21,148.17,5.34296657]
["bitfinex","SOLUSD",1751389569241,1.642,148.25,148.18,5.34296657]
["bitfinex","SOLUSD",1751389569242,5.34296657,148.22,148.18,5.34296657]
["bitfinex","SOLUSD",1751389571059,5.34296657,148.24,148.2,5.34296657]
["bitfinex","SOLUSD",1751389571237,1.642,148.25,148.21,5.34296657]
["bitfinex","SOLUSD",1751389571238,6.98496657,148.25,148.21,5.34296657]
["bitfinex","SOLUSD",1751389571550,1.642,148.25,148.21,5.34296657]
["bitfinex","SOLUSD",1751389571758,1.642,148.25,148.22,5.34296657]
["bitfinex","SOLUSD",1751389572053,5.34296657,148.24,148.2,5.34296657]
["bitfinex","SOLUSD",1751389572225,5.34296657,148.22,148.18,5.34296657]
["bitfinex","SOLUSD",1751389572425,5.34296657,148.2,148.16,5.68512814]
["bitfinex","SOLUSD",1751389572661,5.34296657,148.21,148.16,5.68512814]
["bitfinex","SOLUSD",1751389572960,5.34296657,148.21,148.17,5.34296657]
["bitfinex","SOLUSD",1751389577048,5.34296657,148.21,148.16,0.62648471]
["bitfinex","SOLUSD",1751389577438,5.34296657,148.21,148.16,5.96945128]
["bitfinex","SOLUSD",1751389577939,5.34296657,148.21,148.17,5.34296657]
["bitfinex","SOLUSD",1751389578549,5.34296657,148.19,148.16,0.2]
["bitfinex","SOLUSD",1751389578740,1.5281,148.19,148.17,5.34296657]
["bitfinex","SOLUSD",1751389578938,32.87106657,148.23,148.18,5.34296657]
["bitfinex","SOLUSD",1751389579143,32.87106657,148.23,148.19,5.34296657]
["bitfinex","SOLUSD",1751389579345,5.34296657,148.22,148.18,5.34296657]
["bitfinex","SOLUSD",1751389580458,5.34296657,148.2,148.16,5.54296657]
["bitfinex","SOLUSD",1751389581657,5.34296657,148.21,148.16,5.54296657]
["bitfinex","SOLUSD",1751389582836,5.34296657,148.21,148.17,5.34296657]
["bitfinex","SOLUSD",1751389584338,5.44296657,148.22,148.18,5.34296657]
["bitfinex","SOLUSD",1751389585150,5.34296657,148.21,148.17,5.34296657]
["bitfinex","SOLUSD",1751389586971,5.44296657,148.22,148.17,5.34296657]
["bitfinex","SOLUSD",1751389587259,0.1,148.22,148.18,5.34296657]
["bitfinex","SOLUSD",1751389587969,0.1,148.22,148.19,5.34296657]
["bitfinex","SOLUSD",1751389588647,0.1,148.22,148.16,26.2]
["bitfinex","SOLUSD",1751389589264,0.1,148.22,148.19,5.34296657]
["bitfinex","SOLUSD",1751389591871,26.0,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751389592080,26.0,148.17,148.11,0.2]
["bitfinex","SOLUSD",1751389592081,18.64964886,148.16,148.11,0.2]
["bitfinex","SOLUSD",1751389592255,1.5184,148.11,148.06,0.01953092]
["bitfinex","SOLUSD",1751389592567,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389593667,26.0,148.1,148.06,0.01953092]
["bitfinex","SOLUSD",1751389593869,5.34296657,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389594783,8.75989415,148.07,148.06,0.01953092]
["bitfinex","SOLUSD",1751389595480,7.8583,148.11,148.06,0.01953092]
["bitfinex","SOLUSD",1751389595670,7.8583,148.11,148.06,5.36249749]
["bitfinex","SOLUSD",1751389595975,10.72707965,148.11,148.07,9.20867965]
["bitfinex","SOLUSD",1751389596154,6.2202,148.15,148.1,9.20867965]
["bitfinex","SOLUSD",1751389596155,17.03877965,148.15,148.1,9.20867965]
["bitfinex","SOLUSD",1751389596357,9.20867965,148.16,148.12,9.20867965]
["bitfinex","SOLUSD",1751389596574,9.20867965,148.17,148.13,9.20867965]
["bitfinex","SOLUSD",1751389597166,16.46867965,148.18,148.14,9.20867965]
["bitfinex","SOLUSD",1751389597557,7.26,148.18,148.15,9.20867965]
["bitfinex","SOLUSD",1751389597758,9.20867965,148.19,148.15,9.20867965]
["bitfinex","SOLUSD",1751389598270,9.20867965,148.18,148.11,19.07613357]
["bitfinex","SOLUSD",1751389598470,9.20867965,148.18,148.14,9.20867965]
["bitfinex","SOLUSD",1751389600684,9.20867965,148.18,148.11,0.14216157]
["bitfinex","SOLUSD",1751389600880,9.20867965,148.17,148.13,9.20867965]
["bitfinex","SOLUSD",1751389601064,9.40867965,148.17,148.13,9.20867965]
["bitfinex","SOLUSD",1751389601262,0.2,148.17,148.14,9.20867965]
["bitfinex","SOLUSD",1751389601674,9.40867965,148.17,148.13,9.20867965]
["bitfinex","SOLUSD",1751389601878,9.20867965,148.16,148.12,9.20867965]
["bitfinex","SOLUSD",1751389604684,9.20867965,148.15,148.11,9.20867965]
["bitfinex","SOLUSD",1751389604982,9.20867965,148.15,148.1,26.0]
["bitfinex","SOLUSD",1751389605169,9.20867965,148.14,148.06,6.06913092]
["bitfinex","SOLUSD",1751389605373,9.20867965,148.12,148.06,6.06913092]
["bitfinex","SOLUSD",1751389605575,9.20867965,148.12,148.08,9.20867965]
["bitfinex","SOLUSD",1751389607180,0.2,148.17,148.1,9.20867965]
["bitfinex","SOLUSD",1751389607494,0.2,148.17,148.11,9.20867965]
["bitfinex","SOLUSD",1751389607495,9.20867965,148.15,148.11,9.20867965]
["bitfinex","SOLUSD",1751389607669,9.20867965,148.14,148.1,9.20867965]
["bitfinex","SOLUSD",1751389611098,9.20867965,148.15,148.11,9.20867965]
["bitfinex","SOLUSD",1751389611399,9.20867965,148.14,148.1,9.20867965]
["bitfinex","SOLUSD",1751389613594,26.0,148.16,148.1,9.20867965]
["bitfinex","SOLUSD",1751389613901,9.20867965,148.14,148.1,9.20867965]
["bitfinex","SOLUSD",1751389614305,9.20867965,148.13,148.09,9.20867965]
["bitfinex","SOLUSD",1751389614478,9.20867965,148.13,148.07,0.28432314]
["bitfinex","SOLUSD",1751389614799,9.20867965,148.12,148.08,9.20867965]
["bitfinex","SOLUSD",1751389615390,9.20867965,148.13,148.08,9.20867965]
["bitfinex","SOLUSD",1751389615985,9.20867965,148.13,148.09,9.20867965]
["bitfinex","SOLUSD",1751389617890,9.40867965,148.14,148.09,9.20867965]
["bitfinex","SOLUSD",1751389618511,9.40867965,148.14,148.1,9.20867965]
["bitfinex","SOLUSD",1751389618804,0.2,148.14,148.11,9.20867965]
["bitfinex","SOLUSD",1751389619703,0.2,148.14,148.1,9.20867965]
["bitfinex","SOLUSD",1751389619892,5.5691934,148.14,148.1,5.3691934]
["bitfinex","SOLUSD",1751389621104,0.2,148.14,148.09,0.42648471]
["bitfinex","SOLUSD",1751389621280,5.5691934,148.14,148.09,0.42648471]
["bitfinex","SOLUSD",1751389627404,0.2,148.14,148.09,0.42648471]
["bitfinex","SOLUSD",1751389628611,5.5691934,148.14,148.09,0.42648471]
["bitfinex","SOLUSD",1751389629496,5.3691934,148.12,148.08,5.4691934]
["bitfinex","SOLUSD",1751389629903,5.3691934,148.13,148.08,5.4691934]
["bitfinex","SOLUSD",1751389630101,5.3691934,148.13,148.09,5.3691934]
["bitfinex","SOLUSD",1751389630298,5.5691934,148.14,148.1,5.3691934]
["bitfinex","SOLUSD",1751389630497,0.2,148.14,148.1,5.3691934]
["bitfinex","SOLUSD",1751389630698,5.5691934,148.14,148.1,5.3691934]
["bitfinex","SOLUSD",1751389631506,0.2,148.14,148.1,5.3691934]
["bitfinex","SOLUSD",1751389631719,5.5691934,148.14,148.1,5.3691934]
["bitfinex","SOLUSD",1751389634701,0.2,148.14,148.11,5.3691934]
["bitfinex","SOLUSD",1751389634920,0.2,148.14,148.12,5.3691934]
["bitfinex","SOLUSD",1751389635300,0.2,148.14,148.11,5.3691934]
["bitfinex","SOLUSD",1751389648206,0.2,148.14,148.09,5.3691934]
["bitfinex","SOLUSD",1751389648408,5.3691934,148.12,148.08,0.1]
["bitfinex","SOLUSD",1751389648605,5.3691934,148.11,148.08,0.1]
["bitfinex","SOLUSD",1751389648804,5.3691934,148.12,148.08,0.1]
["bitfinex","SOLUSD",1751389649106,5.3691934,148.12,148.08,31.4691934]
["bitfinex","SOLUSD",1751389649621,5.3691934,148.12,148.08,26.1]
["bitfinex","SOLUSD",1751389649920,0.2,148.14,148.09,5.3691934]
["bitfinex","SOLUSD",1751389650114,5.3691934,148.13,148.09,5.3691934]
["bitfinex","SOLUSD",1751389651724,5.3691934,148.12,148.08,31.4691934]
["bitfinex","SOLUSD",1751389652120,5.3691934,148.12,148.08,0.1]
["bitfinex","SOLUSD",1751389652321,5.3691934,148.12,148.08,31.4691934]
["bitfinex","SOLUSD",1751389652900,5.3691934,148.12,148.08,5.4691934]
["bitfinex","SOLUSD",1751389657416,5.3691934,148.11,148.08,0.1]
["bitfinex","SOLUSD",1751389657618,5.3691934,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751389657819,6.9518934,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751389658532,32.9518934,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751389658927,32.9518934,148.09,148.06,0.01886797]
["bitfinex","SOLUSD",1751389659233,27.5827,148.09,148.06,0.01886797]
["bitfinex","SOLUSD",1751389659410,5.3691934,148.07,148.06,0.01886797]
["bitfinex","SOLUSD",1751389672240,31.3691934,148.07,148.06,0.01886797]
["bitfinex","SOLUSD",1751389680634,26.0,148.07,148.06,0.01886797]
["bitfinex","SOLUSD",1751389680835,31.3691934,148.07,148.06,0.01886797]
["bitfinex","SOLUSD",1751389681661,26.0,148.07,148.06,0.01886797]
["bitfinex","SOLUSD",1751389681960,31.3691934,148.07,148.06,0.01886797]
["bitfinex","SOLUSD",1751389684871,36.77416102,148.07,148.06,0.01886797]
["bitfinex","SOLUSD",1751389685574,31.3691934,148.07,148.06,0.01886797]
["bitfinex","SOLUSD",1751389686255,26.0,148.07,148.06,0.01886797]
["bitfinex","SOLUSD",1751389686569,31.3691934,148.07,148.06,0.01886797]
["bitfinex","SOLUSD",1751389687842,26.0,148.07,148.06,0.01886797]
["bitfinex","SOLUSD",1751389688176,31.3691934,148.07,148.06,0.01886797]
["bitfinex","SOLUSD",1751389696360,31.3691934,148.07,148.05,0.2]
["bitfinex","SOLUSD",1751389696673,5.3691934,148.06,148.05,0.2]
["bitfinex","SOLUSD",1751389699871,26.2,148.07,148.05,0.2]
["bitfinex","SOLUSD",1751389700052,3.4406235,148.06,148.05,0.2]
["bitfinex","SOLUSD",1751389700863,29.6406235,148.07,148.05,0.2]
["bitfinex","SOLUSD",1751389701071,3.4406235,148.06,148.05,0.2]
["bitfinex","SOLUSD",1751389702460,29.6406235,148.07,148.05,0.2]
["bitfinex","SOLUSD",1751389705179,0.2,148.07,148.05,0.2]
["bitfinex","SOLUSD",1751389706002,0.2,148.07,148.05,3.6406235]
["bitfinex","SOLUSD",1751389706900,0.2,148.07,148.06,3.4406235]
["bitfinex","SOLUSD",1751389707109,0.2,148.07,148.05,3.6406235]
["bitfinex","SOLUSD",1751389707610,0.2,148.07,148.06,3.4406235]
["bitfinex","SOLUSD",1751389707908,0.2,148.07,148.06,5.3727004]
["bitfinex","SOLUSD",1751389712577,0.2,148.07,148.05,0.2]
["bitfinex","SOLUSD",1751389712774,0.2,148.07,148.06,5.3727004]
["bitfinex","SOLUSD",1751389714299,0.2,148.07,148.05,5.5727004]
["bitfinex","SOLUSD",1751389715903,0.2,148.07,148.05,0.2]
["bitfinex","SOLUSD",1751389716082,5.5727004,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751389716284,5.5727004,148.07,148.06,0.01529965]
["bitfinex","SOLUSD",1751389716485,0.2,148.07,148.06,0.01529965]
["bitfinex","SOLUSD",1751389716878,0.2,148.07,148.06,5.38800005]
["bitfinex","SOLUSD",1751389721521,5.5727004,148.07,148.06,0.01529965]
["bitfinex","SOLUSD",1751389726195,0.2,148.07,148.06,0.01529965]
["bitfinex","SOLUSD",1751389730017,0.2,148.07,148.06,3.45477538]
["bitfinex","SOLUSD",1751389730323,0.2,148.07,148.06,3.88126009]
["bitfinex","SOLUSD",1751389731921,0.2,148.07,148.06,5.81192574]
["bitfinex","SOLUSD",1751389732923,0.2,148.12,148.08,0.42648471]
["bitfinex","SOLUSD",1751389733218,0.2,148.12,148.11,5.79662609]
["bitfinex","SOLUSD",1751389736021,0.2,148.12,148.11,29.81641633]
["bitfinex","SOLUSD",1751389738129,0.2,148.14,148.12,19.07613357]
["bitfinex","SOLUSD",1751389738316,0.2,148.14,148.13,31.79662609]
["bitfinex","SOLUSD",1751389739603,0.2,148.14,148.13,50.44627495]
["bitfinex","SOLUSD",1751389742433,0.2,148.17,148.14,0.42648471]
["bitfinex","SOLUSD",1751389742729,0.2,148.17,148.16,24.44627495]
["bitfinex","SOLUSD",1751389744117,0.2,148.17,148.16,5.79662609]
["bitfinex","SOLUSD",1751389745512,0.1,148.22,148.16,57.33611633]
["bitfinex","SOLUSD",1751389745725,0.1,148.22,148.19,29.81641633]
["bitfinex","SOLUSD",1751389745929,0.1,148.22,148.19,5.37014138]
["bitfinex","SOLUSD",1751389746229,5.47014138,148.22,148.15,34.48846157]
["bitfinex","SOLUSD",1751389746433,5.37014138,148.21,148.17,5.37014138]
["bitfinex","SOLUSD",1751389747633,5.47014138,148.22,148.18,5.37014138]
["bitfinex","SOLUSD",1751389747819,0.1,148.22,148.19,5.37014138]
["bitfinex","SOLUSD",1751389748429,0.1,148.22,148.19,5.79662609]
["bitfinex","SOLUSD",1751389750026,0.1,148.22,148.19,5.51230295]
["bitfinex","SOLUSD",1751389753129,0.1,148.22,148.19,0.14216157]
["bitfinex","SOLUSD",1751389753332,0.1,148.22,148.17,0.28432314]
["bitfinex","SOLUSD",1751389753523,0.1,148.22,148.19,5.37014138]
["bitfinex","SOLUSD",1751389755645,5.37014138,148.21,148.14,18.64964886]
["bitfinex","SOLUSD",1751389755832,26.1,148.22,148.16,5.37014138]
["bitfinex","SOLUSD",1751389755833,5.57014138,148.2,148.16,5.37014138]
["bitfinex","SOLUSD",1751389756026,0.2,148.2,148.17,5.37014138]
["bitfinex","SOLUSD",1751389758626,0.2,148.2,148.16,5.37014138]
["bitfinex","SOLUSD",1751389759241,0.2,148.2,148.17,5.37014138]
["bitfinex","SOLUSD",1751389759648,0.2,148.2,148.18,5.37014138]
["bitfinex","SOLUSD",1751389759844,0.2,148.2,148.19,5.37014138]
["bitfinex","SOLUSD",1751389760255,0.2,148.2,148.18,5.37014138]
["bitfinex","SOLUSD",1751389765364,0.2,148.2,148.14,18.79181043]
["bitfinex","SOLUSD",1751389765533,0.2,148.2,148.18,5.37014138]
["bitfinex","SOLUSD",1751389766752,0.2,148.2,148.19,5.37014138]
["bitfinex","SOLUSD",1751389768871,0.2,148.2,148.19,29.81641633]
["bitfinex","SOLUSD",1751389769170,0.2,148.2,148.19,55.81641633]
["bitfinex","SOLUSD",1751389769554,0.2,148.2,148.19,56.49122569]
["bitfinex","SOLUSD",1751389772363,0.2,148.2,148.19,31.37014138]
["bitfinex","SOLUSD",1751389772552,0.2,148.2,148.16,0.2]
["bitfinex","SOLUSD",1751389772553,0.2,148.2,148.18,5.37014138]
["bitfinex","SOLUSD",1751389773574,5.37014138,148.19,148.16,0.2]
["bitfinex","SOLUSD",1751389773775,5.37014138,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751389774699,1.661,148.19,148.16,0.2]
["bitfinex","SOLUSD",1751389774881,5.37014138,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751389791188,5.37014138,148.17,148.16,0.02472391]
["bitfinex","SOLUSD",1751389802608,50.16195181,148.17,148.16,0.02472391]
["bitfinex","SOLUSD",1751389803106,18.79181043,148.16,148.13,0.2]
["bitfinex","SOLUSD",1751389803406,5.37014138,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751389808812,31.37014138,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751389809118,50.16195181,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751389809489,24.16195181,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751389811824,29.61079169,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751389814304,55.61079169,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751389814505,29.61079169,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751389815705,55.61079169,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751389815892,24.16195181,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751389816488,50.16195181,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751389816697,24.16195181,148.14,148.13,0.2]
["bitfinex","SOLUSD",1751389818313,44.79181043,148.12,148.11,0.2]
["bitfinex","SOLUSD",1751389818615,44.79181043,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751389818616,55.53209319,148.12,148.1,0.2]
["bitfinex","SOLUSD",1751389818800,5.37014138,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751389821710,24.16195181,148.11,148.1,0.2]
["bitfinex","SOLUSD",1751389823932,44.79181043,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751389824234,50.16195181,148.09,148.08,0.2]
["bitfinex","SOLUSD",1751389826106,18.79181043,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751389826420,24.16195181,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751389826610,8.72232643,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751389841347,3.35218505,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751389841518,5.37014138,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751389845239,34.67924579,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751389848944,29.30910441,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751389849127,34.67924579,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751389850142,5.37014138,148.09,148.07,0.2]
["bitfinex","SOLUSD",1751389850435,38.55014138,148.1,148.07,0.2]
["bitfinex","SOLUSD",1751389850636,7.18,148.1,148.07,5.57014138]
["bitfinex","SOLUSD",1751389851420,7.18,148.1,148.07,0.2]
["bitfinex","SOLUSD",1751389851615,5.37014138,148.09,148.07,0.2]
["bitfinex","SOLUSD",1751389851816,5.37014138,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751389859735,5.37014138,148.08,148.07,0.03940939]
["bitfinex","SOLUSD",1751389859947,24.16195181,148.08,148.07,0.03940939]
["bitfinex","SOLUSD",1751389862926,5.37014138,148.08,148.07,0.03940939]
["bitfinex","SOLUSD",1751389863517,24.16195181,148.08,148.07,0.03940939]
["bitfinex","SOLUSD",1751389866851,30.47610457,148.08,148.07,0.03940939]
["bitfinex","SOLUSD",1751389867150,58.11610457,148.08,148.07,0.03940939]
["bitfinex","SOLUSD",1751389869766,44.79181043,148.06,148.05,0.05141469]
["bitfinex","SOLUSD",1751389870051,50.16195181,148.06,148.05,0.05141469]
["bitfinex","SOLUSD",1751389870748,33.95415276,148.08,148.05,0.05141469]
["bitfinex","SOLUSD",1751389870749,6.31415276,148.08,148.05,0.05141469]
["bitfinex","SOLUSD",1751389870952,0.27240082,148.09,148.05,0.05141469]
["bitfinex","SOLUSD",1751389871155,5.6425422,148.09,148.05,0.05141469]
["bitfinex","SOLUSD",1751389871357,31.6425422,148.09,148.05,0.05141469]
["bitfinex","SOLUSD",1751389871660,0.27240082,148.09,148.05,5.42155607]
["bitfinex","SOLUSD",1751389871840,0.27240082,148.09,148.05,1.66691469]
["bitfinex","SOLUSD",1751389872032,0.27240082,148.09,148.05,7.03705607]
["bitfinex","SOLUSD",1751389872364,0.27240082,148.09,148.08,5.37014138]
["bitfinex","SOLUSD",1751389873147,0.27240082,148.09,148.05,1.66691469]
["bitfinex","SOLUSD",1751389873333,0.27240082,148.09,148.07,5.37014138]
["bitfinex","SOLUSD",1751389875130,0.27240082,148.09,148.08,11.76344138]
["bitfinex","SOLUSD",1751389875337,0.27240082,148.09,148.08,13.42654138]
["bitfinex","SOLUSD",1751389879340,0.2,148.09,148.08,13.42654138]
["bitfinex","SOLUSD",1751389882446,0.2,148.09,148.08,32.21835181]
["bitfinex","SOLUSD",1751389883541,0.2,148.09,148.08,32.50267495]
["bitfinex","SOLUSD",1751389891178,0.1,148.14,148.11,18.64964886]
["bitfinex","SOLUSD",1751389891381,0.1,148.14,148.13,5.37014138]
["bitfinex","SOLUSD",1751389892375,0.1,148.14,148.13,24.16195181]
["bitfinex","SOLUSD",1751389893971,0.1,148.14,148.13,58.66447495]
["bitfinex","SOLUSD",1751389894354,0.1,148.14,148.13,59.33955764]
["bitfinex","SOLUSD",1751389894555,0.2,148.15,148.14,44.79181043]
["bitfinex","SOLUSD",1751389894873,0.2,148.15,148.14,78.06627495]
["bitfinex","SOLUSD",1751389895073,0.1,148.16,148.14,52.06627495]
["bitfinex","SOLUSD",1751389895282,0.1,148.16,148.15,50.83694337]
["bitfinex","SOLUSD",1751389896450,0.1,148.16,148.15,51.12126651]
["bitfinex","SOLUSD",1751389896653,0.2,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1751389896852,0.2,148.2,148.19,5.37014138]
["bitfinex","SOLUSD",1751389898281,0.2,148.2,148.19,29.53209319]
["bitfinex","SOLUSD",1751389898776,0.2,148.2,148.19,35.90591633]
["bitfinex","SOLUSD",1751389900454,0.1,148.22,148.21,26.14216157]
["bitfinex","SOLUSD",1751389900777,0.1,148.22,148.21,31.79662609]
["bitfinex","SOLUSD",1751389906372,0.1,148.22,148.21,50.44627495]
["bitfinex","SOLUSD",1751389906585,0.1,148.25,148.21,50.44627495]
["bitfinex","SOLUSD",1751389906586,0.1,148.25,148.24,26.28432314]
["bitfinex","SOLUSD",1751389906793,0.1,148.25,148.24,56.34883651]
["bitfinex","SOLUSD",1751389906962,0.1,148.26,148.25,18.933972]
["bitfinex","SOLUSD",1751389907287,0.1,148.26,148.25,57.27425476]
["bitfinex","SOLUSD",1751389912622,0.1,148.26,148.25,46.67613357]
["bitfinex","SOLUSD",1751389912778,0.1,148.26,148.25,51.76195181]
["bitfinex","SOLUSD",1751389913397,0.1,148.26,148.25,24.16195181]
["bitfinex","SOLUSD",1751389913576,0.1,148.26,148.25,51.74195181]
["bitfinex","SOLUSD",1751389913778,0.1,148.26,148.25,52.02627495]
["bitfinex","SOLUSD",1751389914176,0.1,148.26,148.25,57.39641633]
["bitfinex","SOLUSD",1751389914576,0.1,148.26,148.25,52.02627495]
["bitfinex","SOLUSD",1751389915176,0.2,148.28,148.25,57.39641633]
["bitfinex","SOLUSD",1751389915488,0.1,148.31,148.29,0.42648471]
["bitfinex","SOLUSD",1751389915686,0.1,148.31,148.3,78.04627495]
["bitfinex","SOLUSD",1751389916276,0.1,148.31,148.3,18.79181043]
["bitfinex","SOLUSD",1751389916590,0.1,148.31,148.3,5.37014138]
["bitfinex","SOLUSD",1751389920390,0.1,148.31,148.3,50.44627495]
["bitfinex","SOLUSD",1751389920708,0.1,148.31,148.3,51.12058378]
["bitfinex","SOLUSD",1751389921200,0.1,148.31,148.3,57.37858378]
["bitfinex","SOLUSD",1751389922185,0.2,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1751389922491,0.2,148.34,148.33,83.43641633]
["bitfinex","SOLUSD",1751389927785,0.1,148.37,148.36,26.14216157]
["bitfinex","SOLUSD",1751389927984,0.1,148.37,148.36,27.76216157]
["bitfinex","SOLUSD",1751389928198,0.1,148.37,148.36,33.13230295]
["bitfinex","SOLUSD",1751389931107,0.1,148.37,148.36,27.76216157]
["bitfinex","SOLUSD",1751389931410,0.1,148.37,148.36,33.13230295]
["bitfinex","SOLUSD",1751389933498,0.1,148.37,148.36,51.78195181]
["bitfinex","SOLUSD",1751389933708,0.1,148.37,148.36,24.16195181]
["bitfinex","SOLUSD",1751389933908,0.1,148.37,148.36,33.01014138]
["bitfinex","SOLUSD",1751389935299,0.1,148.37,148.36,27.64]
["bitfinex","SOLUSD",1751389935611,0.1,148.37,148.36,33.01014138]
["bitfinex","SOLUSD",1751389935796,0.1,148.37,148.35,0.14216157]
["bitfinex","SOLUSD",1751389936000,0.1,148.37,148.36,32.99014138]
["bitfinex","SOLUSD",1751389937291,0.1,148.37,148.36,27.62]
["bitfinex","SOLUSD",1751389937512,0.1,148.37,148.36,32.99014138]
["bitfinex","SOLUSD",1751389938598,0.1,148.37,148.36,27.62]
["bitfinex","SOLUSD",1751389938800,0.1,148.37,148.33,26.0]
["bitfinex","SOLUSD",1751389939008,0.1,148.37,148.34,32.99014138]
["bitfinex","SOLUSD",1751389939706,0.1,148.37,148.35,5.37014138]
["bitfinex","SOLUSD",1751389939907,0.1,148.37,148.34,27.62]
["bitfinex","SOLUSD",1751389940520,0.1,148.37,148.35,5.37014138]
["bitfinex","SOLUSD",1751389941113,0.1,148.37,148.35,32.97014138]
["bitfinex","SOLUSD",1751389941717,0.1,148.37,148.34,5.37014138]
["bitfinex","SOLUSD",1751389942795,5.47014138,148.37,148.32,5.37014138]
["bitfinex","SOLUSD",1751389943004,5.37014138,148.36,148.32,5.37014138]
["bitfinex","SOLUSD",1751389943202,5.37014138,148.36,148.31,31.37014138]
["bitfinex","SOLUSD",1751389943401,5.37014138,148.36,148.32,5.37014138]
["bitfinex","SOLUSD",1751389944414,1.7415,148.37,148.31,26.0]
["bitfinex","SOLUSD",1751389944611,5.37014138,148.36,148.31,31.37014138]
["bitfinex","SOLUSD",1751389945015,5.37014138,148.36,148.32,5.37014138]
["bitfinex","SOLUSD",1751389946219,5.37014138,148.36,148.31,31.37014138]
["bitfinex","SOLUSD",1751389947317,5.37014138,148.36,148.31,5.37014138]
["bitfinex","SOLUSD",1751389947510,5.37014138,148.33,148.3,0.2]
["bitfinex","SOLUSD",1751389947821,1.7415,148.37,148.3,0.2]
["bitfinex","SOLUSD",1751389947822,6.6344,148.35,148.3,0.2]
["bitfinex","SOLUSD",1751389948124,5.37014138,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751389948320,5.37014138,148.32,148.3,0.2]
["bitfinex","SOLUSD",1751389948703,5.37014138,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751389949409,6.90014138,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751389952824,7.04230295,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751389953199,26.0,148.28,148.24,7.36]
["bitfinex","SOLUSD",1751389953427,5.37014138,148.26,148.24,0.2]
["bitfinex","SOLUSD",1751389954831,26.0,148.28,148.24,0.2]
["bitfinex","SOLUSD",1751389955026,5.37014138,148.27,148.24,0.2]
["bitfinex","SOLUSD",1751389956238,5.37014138,148.26,148.24,0.2]
["bitfinex","SOLUSD",1751389956709,26.0,148.28,148.24,0.2]
["bitfinex","SOLUSD",1751389956710,5.37014138,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751389958226,5.37014138,148.26,148.24,0.2]
["bitfinex","SOLUSD",1751389959130,5.37014138,148.27,148.24,0.2]
["bitfinex","SOLUSD",1751389959325,26.0,148.28,148.24,0.2]
["bitfinex","SOLUSD",1751389959326,31.37014138,148.28,148.24,0.2]
["bitfinex","SOLUSD",1751389962129,31.37014138,148.28,148.24,5.57014138]
["bitfinex","SOLUSD",1751389962924,31.37014138,148.28,148.24,0.2]
["bitfinex","SOLUSD",1751389965026,31.37014138,148.28,148.24,5.57014138]
["bitfinex","SOLUSD",1751389965214,6.3801,148.3,148.24,5.57014138]
["bitfinex","SOLUSD",1751389965421,5.37014138,148.29,148.25,5.37014138]
["bitfinex","SOLUSD",1751389965621,5.37014138,148.29,148.24,5.57014138]
["bitfinex","SOLUSD",1751389966027,5.37014138,148.28,148.24,5.57014138]
["bitfinex","SOLUSD",1751389966539,5.37014138,148.28,148.24,0.2]
["bitfinex","SOLUSD",1751389967114,5.37014138,148.27,148.24,0.2]
["bitfinex","SOLUSD",1751389967313,5.37014138,148.26,148.24,0.2]
["bitfinex","SOLUSD",1751389967725,5.37014138,148.27,148.24,0.2]
["bitfinex","SOLUSD",1751389968040,5.37014138,148.28,148.24,0.2]
["bitfinex","SOLUSD",1751389970128,0.07240082,148.26,148.24,0.2]
["bitfinex","SOLUSD",1751389970524,0.01584051,148.26,148.24,0.2]
["bitfinex","SOLUSD",1751389971637,0.01584051,148.26,148.24,5.57014138]
["bitfinex","SOLUSD",1751389973333,0.01584051,148.26,148.25,5.37014138]
["bitfinex","SOLUSD",1751389974426,0.01584051,148.26,148.24,0.2]
["bitfinex","SOLUSD",1751389974627,0.01584051,148.26,148.25,5.37014138]
["bitfinex","SOLUSD",1751389977426,0.01584051,148.26,148.25,24.16195181]
["bitfinex","SOLUSD",1751389978742,0.01584051,148.26,148.25,24.44627495]
["bitfinex","SOLUSD",1751389981664,0.01584051,148.26,148.25,29.81641633]
["bitfinex","SOLUSD",1751389982027,0.01584051,148.26,148.25,57.41641633]
["bitfinex","SOLUSD",1751389982428,0.01584051,148.26,148.25,71.32177889]
["bitfinex","SOLUSD",1751389982659,12.63014138,148.36,148.29,18.64964886]
["bitfinex","SOLUSD",1751389982839,5.47014138,148.36,148.31,5.37014138]
["bitfinex","SOLUSD",1751389983039,0.1,148.36,148.33,5.37014138]
["bitfinex","SOLUSD",1751389983241,0.1,148.36,148.32,5.37014138]
["bitfinex","SOLUSD",1751389983447,5.47014138,148.36,148.32,5.37014138]
["bitfinex","SOLUSD",1751389984948,5.47014138,148.36,148.29,18.64964886]
["bitfinex","SOLUSD",1751389985151,5.37014138,148.35,148.3,5.37014138]
["bitfinex","SOLUSD",1751389985756,0.1,148.36,148.3,5.37014138]
["bitfinex","SOLUSD",1751389985953,5.37014138,148.35,148.3,5.37014138]
["bitfinex","SOLUSD",1751389988152,5.37014138,148.35,148.31,5.37014138]
["bitfinex","SOLUSD",1751389990153,0.1,148.36,148.31,5.37014138]
["bitfinex","SOLUSD",1751389990532,5.37014138,148.35,148.31,5.37014138]
["bitfinex","SOLUSD",1751389991866,5.37014138,148.35,148.29,26.0]
["bitfinex","SOLUSD",1751389992057,5.37014138,148.35,148.31,5.37014138]
["bitfinex","SOLUSD",1751389992362,5.47014138,148.36,148.29,26.0]
["bitfinex","SOLUSD",1751389992738,5.47014138,148.36,148.32,5.37014138]
["bitfinex","SOLUSD",1751389993862,31.47014138,148.36,148.32,5.37014138]
["bitfinex","SOLUSD",1751389994265,31.47014138,148.36,148.29,26.0]
["bitfinex","SOLUSD",1751389994266,0.1,148.35,148.3,44.79181043]
["bitfinex","SOLUSD",1751389994473,0.1,148.35,148.34,5.37014138]
["bitfinex","SOLUSD",1751389994959,0.1,148.35,148.33,5.37014138]
["bitfinex","SOLUSD",1751389995552,0.1,148.35,148.34,5.37014138]
["bitfinex","SOLUSD",1751389995864,0.1,148.35,148.3,18.79181043]
["bitfinex","SOLUSD",1751389996045,0.1,148.35,148.31,5.37014138]
["bitfinex","SOLUSD",1751389996362,0.1,148.35,148.29,26.0]
["bitfinex","SOLUSD",1751389996363,5.37014138,148.33,148.29,26.0]
["bitfinex","SOLUSD",1751389996561,5.37014138,148.34,148.3,5.37014138]
["bitfinex","SOLUSD",1751389997242,5.37014138,148.34,148.29,31.37014138]
["bitfinex","SOLUSD",1751389997973,5.37014138,148.34,148.3,5.37014138]
["bitfinex","SOLUSD",1751389999272,5.37014138,148.34,148.29,31.37014138]
["bitfinex","SOLUSD",1751390000259,0.1,148.35,148.29,26.0]
["bitfinex","SOLUSD",1751390000467,5.47014138,148.35,148.31,5.37014138]
["bitfinex","SOLUSD",1751390001559,5.37014138,148.34,148.3,5.37014138]
["bitfinex","SOLUSD",1751390002469,5.37014138,148.34,148.29,26.0]
["bitfinex","SOLUSD",1751390002953,5.37014138,148.34,148.3,5.37014138]
["bitfinex","SOLUSD",1751390005585,5.37014138,148.31,148.25,7.36]
["bitfinex","SOLUSD",1751390005871,5.37014138,148.29,148.25,7.36]
["bitfinex","SOLUSD",1751390006080,5.37014138,148.29,148.25,12.73014138]
["bitfinex","SOLUSD",1751390006367,5.37014138,148.3,148.26,5.37014138]
["bitfinex","SOLUSD",1751390006567,5.37014138,148.31,148.27,5.37014138]
["bitfinex","SOLUSD",1751390006949,31.37014138,148.32,148.27,5.37014138]
["bitfinex","SOLUSD",1751390009677,31.37014138,148.32,148.28,5.37014138]
["bitfinex","SOLUSD",1751390010271,5.37014138,148.32,148.28,5.37014138]
["bitfinex","SOLUSD",1751390010452,32.97214138,148.33,148.29,5.37014138]
["bitfinex","SOLUSD",1751390010849,32.97214138,148.33,148.3,5.37014138]
["bitfinex","SOLUSD",1751390010850,1.602,148.33,148.3,5.37014138]
["bitfinex","SOLUSD",1751390011470,5.47014138,148.35,148.31,5.37014138]
["bitfinex","SOLUSD",1751390011672,0.1,148.35,148.32,5.37014138]
["bitfinex","SOLUSD",1751390011973,0.1,148.35,148.34,5.37014138]
["bitfinex","SOLUSD",1751390022188,0.1,148.35,148.28,46.22964886]
["bitfinex","SOLUSD",1751390022365,0.1,148.35,148.34,5.37014138]
["bitfinex","SOLUSD",1751390023268,0.1,148.35,148.34,24.16195181]
["bitfinex","SOLUSD",1751390025578,0.1,148.35,148.34,24.44627495]
["bitfinex","SOLUSD",1751390025764,0.1,148.35,148.34,25.12040195]
["bitfinex","SOLUSD",1751390029486,0.1,148.35,148.34,51.12040195]
["bitfinex","SOLUSD",1751390031171,0.1,148.35,148.34,45.46593743]
["bitfinex","SOLUSD",1751390031397,0.1,148.35,148.34,50.16195181]
["bitfinex","SOLUSD",1751390032403,0.1,148.35,148.34,77.72195181]
["bitfinex","SOLUSD",1751390032970,0.1,148.35,148.34,78.68040195]
["bitfinex","SOLUSD",1751390033567,0.1,148.35,148.34,78.39607881]
["bitfinex","SOLUSD",1751390033879,0.1,148.35,148.34,77.72195181]
["bitfinex","SOLUSD",1751390035569,0.1,148.35,148.34,58.93014138]
["bitfinex","SOLUSD",1751390038884,0.1,148.35,148.34,53.56]
["bitfinex","SOLUSD",1751390039080,0.1,148.35,148.34,58.93014138]
["bitfinex","SOLUSD",1751390042678,0.1,148.35,148.34,78.39607881]
["bitfinex","SOLUSD",1751390043186,0.1,148.35,148.34,77.72195181]
["bitfinex","SOLUSD",1751390050602,0.1,148.35,148.34,58.93014138]
["bitfinex","SOLUSD",1751390051898,0.1,148.35,148.34,77.72195181]
["bitfinex","SOLUSD",1751390057005,0.1,148.35,148.34,72.35181043]
["bitfinex","SOLUSD",1751390057187,0.1,148.35,148.34,77.72195181]
["bitfinex","SOLUSD",1751390059694,0.1,148.35,148.34,72.35181043]
["bitfinex","SOLUSD",1751390059893,0.1,148.35,148.34,77.72195181]
["bitfinex","SOLUSD",1751390064688,0.1,148.35,148.34,58.93014138]
["bitfinex","SOLUSD",1751390065001,0.1,148.35,148.34,53.56]
["bitfinex","SOLUSD",1751390065201,0.1,148.35,148.34,58.91014138]
["bitfinex","SOLUSD",1751390067001,0.1,148.35,148.34,78.37607881]
["bitfinex","SOLUSD",1751390068200,0.1,148.35,148.34,58.91014138]
["bitfinex","SOLUSD",1751390069407,0.1,148.35,148.34,5.37014138]
["bitfinex","SOLUSD",1751390069611,0.1,148.35,148.32,7.14]
["bitfinex","SOLUSD",1751390069971,0.1,148.35,148.34,5.37014138]
["bitfinex","SOLUSD",1751390071829,0.1,148.35,148.33,27.54]
["bitfinex","SOLUSD",1751390071998,0.1,148.35,148.34,5.37014138]
["bitfinex","SOLUSD",1751390072314,0.1,148.35,148.34,32.91014138]
["bitfinex","SOLUSD",1751390072614,0.1,148.35,148.34,5.37014138]
["bitfinex","SOLUSD",1751390072798,0.1,148.35,148.34,32.91014138]
["bitfinex","SOLUSD",1751390073339,0.1,148.35,148.34,27.54]
["bitfinex","SOLUSD",1751390073499,0.1,148.35,148.33,5.37014138]
["bitfinex","SOLUSD",1751390073724,0.1,148.35,148.32,7.14]
["bitfinex","SOLUSD",1751390073725,0.1,148.35,148.32,40.05014138]
["bitfinex","SOLUSD",1751390073928,0.1,148.35,148.32,12.51014138]
["bitfinex","SOLUSD",1751390074120,0.1,148.35,148.32,40.05014138]
["bitfinex","SOLUSD",1751390074636,0.1,148.35,148.32,12.51014138]
["bitfinex","SOLUSD",1751390074830,0.1,148.35,148.32,40.05014138]
["bitfinex","SOLUSD",1751390075024,0.1,148.35,148.32,7.14]
["bitfinex","SOLUSD",1751390075225,5.37014138,148.34,148.3,5.37014138]
["bitfinex","SOLUSD",1751390075424,5.37014138,148.34,148.3,32.91014138]
["bitfinex","SOLUSD",1751390075634,5.37014138,148.34,148.3,5.37014138]
["bitfinex","SOLUSD",1751390075828,0.1,148.35,148.3,5.37014138]
["bitfinex","SOLUSD",1751390076034,5.47014138,148.35,148.3,5.37014138]
["bitfinex","SOLUSD",1751390078120,5.47014138,148.35,148.31,5.37014138]
["bitfinex","SOLUSD",1751390079252,5.47014138,148.35,148.29,53.54]
["bitfinex","SOLUSD",1751390079554,5.47014138,148.35,148.31,5.37014138]
["bitfinex","SOLUSD",1751390083448,5.47014138,148.35,148.31,26.0]
["bitfinex","SOLUSD",1751390083650,5.47014138,148.35,148.31,31.37014138]
["bitfinex","SOLUSD",1751390083841,0.1,148.35,148.31,31.37014138]
["bitfinex","SOLUSD",1751390084155,5.37014138,148.32,148.27,5.37014138]
["bitfinex","SOLUSD",1751390084529,5.37014138,148.32,148.28,5.37014138]
["bitfinex","SOLUSD",1751390085430,5.37014138,148.32,148.25,72.38964886]
["bitfinex","SOLUSD",1751390085431,5.37014138,148.32,148.27,5.37014138]
["bitfinex","SOLUSD",1751390085631,5.37014138,148.32,148.28,5.37014138]
["bitfinex","SOLUSD",1751390086556,5.37014138,148.32,148.27,5.37014138]
["bitfinex","SOLUSD",1751390087156,5.37014138,148.31,148.27,5.37014138]
["bitfinex","SOLUSD",1751390087369,7.01124138,148.31,148.27,5.37014138]
["bitfinex","SOLUSD",1751390088036,5.37014138,148.3,148.26,5.37014138]
["bitfinex","SOLUSD",1751390090361,7.01124138,148.31,148.27,5.37014138]
["bitfinex","SOLUSD",1751390091241,7.01124138,148.31,148.25,26.2]
["bitfinex","SOLUSD",1751390091440,5.37014138,148.29,148.25,0.2]
["bitfinex","SOLUSD",1751390091642,5.37014138,148.29,148.25,5.57014138]
["bitfinex","SOLUSD",1751390092852,5.37014138,148.3,148.25,5.57014138]
["bitfinex","SOLUSD",1751390093447,5.37014138,148.29,148.25,5.57014138]
["bitfinex","SOLUSD",1751390094050,5.37014138,148.29,148.25,0.2]
["bitfinex","SOLUSD",1751390094255,5.37014138,148.3,148.25,5.57014138]
["bitfinex","SOLUSD",1751390094460,7.01124138,148.31,148.26,5.37014138]
["bitfinex","SOLUSD",1751390094839,7.01124138,148.31,148.25,0.2]
["bitfinex","SOLUSD",1751390095040,7.01124138,148.31,148.26,5.37014138]
["bitfinex","SOLUSD",1751390095348,5.37014138,148.3,148.26,5.37014138]
["bitfinex","SOLUSD",1751390097070,7.01124138,148.31,148.26,5.37014138]
["bitfinex","SOLUSD",1751390097868,1.6411,148.31,148.26,5.37014138]
["bitfinex","SOLUSD",1751390098076,6.98434138,148.35,148.3,5.37014138]
["bitfinex","SOLUSD",1751390098237,6.98434138,148.35,148.31,5.37014138]
["bitfinex","SOLUSD",1751390098441,6.98434138,148.35,148.3,5.37014138]
["bitfinex","SOLUSD",1751390101176,31.37014138,148.34,148.3,5.37014138]
["bitfinex","SOLUSD",1751390101355,5.37014138,148.34,148.3,5.37014138]
["bitfinex","SOLUSD",1751390102967,5.37014138,148.34,148.29,5.37014138]
["bitfinex","SOLUSD",1751390103174,5.37014138,148.32,148.28,5.37014138]
["bitfinex","SOLUSD",1751390104074,5.37014138,148.31,148.27,5.37014138]
["bitfinex","SOLUSD",1751390104459,1.6142,148.35,148.25,5.57014138]
["bitfinex","SOLUSD",1751390104460,5.37014138,148.29,148.25,5.57014138]
["bitfinex","SOLUSD",1751390104674,5.37014138,148.29,148.25,0.2]
["bitfinex","SOLUSD",1751390104964,5.37014138,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751390105679,5.37014138,148.29,148.25,5.57014138]
["bitfinex","SOLUSD",1751390109857,1.6412,148.3,148.25,5.57014138]
["bitfinex","SOLUSD",1751390110057,5.37014138,148.29,148.25,5.57014138]
["bitfinex","SOLUSD",1751390113153,1.6412,148.3,148.25,0.2]
["bitfinex","SOLUSD",1751390113154,5.37014138,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751390114177,5.37014138,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751390114381,5.37014138,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751390114560,1.6412,148.3,148.25,0.2]
["bitfinex","SOLUSD",1751390114759,5.37014138,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751390115572,5.37014138,148.29,148.25,0.2]
["bitfinex","SOLUSD",1751390116779,8.70506436,148.29,148.25,0.2]
["bitfinex","SOLUSD",1751390117164,5.37014138,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751390120479,4.95237076,148.3,148.25,0.2]
["bitfinex","SOLUSD",1751390120684,4.95237076,148.3,148.25,5.57014138]
["bitfinex","SOLUSD",1751390120685,7.01134138,148.3,148.25,5.57014138]
["bitfinex","SOLUSD",1751390121280,5.37014138,148.29,148.25,5.57014138]
["bitfinex","SOLUSD",1751390122272,7.01134138,148.3,148.25,5.57014138]
["bitfinex","SOLUSD",1751390123682,5.37014138,148.29,148.25,0.2]
["bitfinex","SOLUSD",1751390125179,5.37014138,148.29,148.25,5.57014138]
["bitfinex","SOLUSD",1751390128584,10.30844071,148.3,148.25,5.57014138]
["bitfinex","SOLUSD",1751390129372,5.37014138,148.29,148.25,5.57014138]
["bitfinex","SOLUSD",1751390133770,3.42951356,148.29,148.25,3.62951356]
["bitfinex","SOLUSD",1751390135372,6.72661289,148.3,148.25,3.62951356]
["bitfinex","SOLUSD",1751390135572,3.42951356,148.3,148.25,3.62951356]
["bitfinex","SOLUSD",1751390136991,3.42951356,148.29,148.25,3.62951356]
["bitfinex","SOLUSD",1751390137873,3.42951356,148.3,148.25,3.62951356]
["bitfinex","SOLUSD",1751390138079,6.80530818,148.3,148.25,3.62951356]
["bitfinex","SOLUSD",1751390138876,3.42951356,148.3,148.25,3.62951356]
["bitfinex","SOLUSD",1751390139172,3.42951356,148.32,148.27,3.42951356]
["bitfinex","SOLUSD",1751390139986,3.42951356,148.32,148.25,6.4057]
["bitfinex","SOLUSD",1751390140186,3.42951356,148.32,148.27,3.42951356]
["bitfinex","SOLUSD",1751390140386,3.52951356,148.35,148.31,3.42951356]
["bitfinex","SOLUSD",1751390140587,0.1,148.35,148.31,3.42951356]
["bitfinex","SOLUSD",1751390140781,0.1,148.35,148.34,3.42951356]
["bitfinex","SOLUSD",1751390142100,0.1,148.35,148.34,5.3509647]
["bitfinex","SOLUSD",1751390144597,0.1,148.35,148.33,5.3509647]
["bitfinex","SOLUSD",1751390145309,0.1,148.35,148.32,5.3509647]
["bitfinex","SOLUSD",1751390146984,0.1,148.35,148.31,31.3509647]
["bitfinex","SOLUSD",1751390147599,0.1,148.35,148.31,5.3509647]
["bitfinex","SOLUSD",1751390147782,5.4509647,148.35,148.31,31.3509647]
["bitfinex","SOLUSD",1751390147994,0.1,148.35,148.31,31.3509647]
["bitfinex","SOLUSD",1751390148297,5.4509647,148.35,148.31,31.3509647]
["bitfinex","SOLUSD",1751390148811,5.4509647,148.35,148.31,26.0]
["bitfinex","SOLUSD",1751390149316,5.4509647,148.35,148.31,31.3509647]
["bitfinex","SOLUSD",1751390151215,0.1,148.35,148.31,31.3509647]
["bitfinex","SOLUSD",1751390151397,0.1,148.35,148.32,5.3509647]
["bitfinex","SOLUSD",1751390153189,0.1,148.35,148.31,31.3509647]
["bitfinex","SOLUSD",1751390153984,0.1,148.35,148.31,26.0]
["bitfinex","SOLUSD",1751390154208,0.1,148.35,148.31,31.3509647]
["bitfinex","SOLUSD",1751390155408,0.1,148.35,148.32,5.3509647]
["bitfinex","SOLUSD",1751390158201,5.4509647,148.35,148.31,26.0]
["bitfinex","SOLUSD",1751390158406,5.3509647,148.34,148.31,26.0]
["bitfinex","SOLUSD",1751390159820,5.3509647,148.33,148.29,5.3509647]
["bitfinex","SOLUSD",1751390160063,5.3509647,148.32,148.28,12.4709647]
["bitfinex","SOLUSD",1751390160623,5.3509647,148.33,148.28,5.3509647]
["bitfinex","SOLUSD",1751390161515,5.3509647,148.32,148.27,5.3509647]
["bitfinex","SOLUSD",1751390161695,5.3509647,148.32,148.25,26.2]
["bitfinex","SOLUSD",1751390161894,5.3509647,148.32,148.28,5.3509647]
["bitfinex","SOLUSD",1751390163820,5.3509647,148.33,148.29,5.3509647]
["bitfinex","SOLUSD",1751390165521,0.1,148.35,148.3,5.3509647]
["bitfinex","SOLUSD",1751390165522,5.3509647,148.34,148.3,5.3509647]
["bitfinex","SOLUSD",1751390167625,5.3509647,148.34,148.29,5.3509647]
["bitfinex","SOLUSD",1751390167828,5.3509647,148.33,148.27,26.0]
["bitfinex","SOLUSD",1751390168127,5.3509647,148.33,148.29,5.3509647]
["bitfinex","SOLUSD",1751390168541,5.3509647,148.32,148.27,31.3509647]
["bitfinex","SOLUSD",1751390168830,5.3509647,148.31,148.27,26.0]
["bitfinex","SOLUSD",1751390169126,5.3509647,148.31,148.26,5.3509647]
["bitfinex","SOLUSD",1751390169333,5.3509647,148.31,148.27,5.3509647]
["bitfinex","SOLUSD",1751390169625,25.25021043,148.35,148.27,5.3509647]
["bitfinex","SOLUSD",1751390169819,0.1,148.35,148.3,5.3509647]
["bitfinex","SOLUSD",1751390170027,0.1,148.35,148.31,5.3509647]
["bitfinex","SOLUSD",1751390170609,0.1,148.35,148.32,5.3509647]
["bitfinex","SOLUSD",1751390170837,0.1,148.35,148.33,5.3509647]
["bitfinex","SOLUSD",1751390171849,0.1,148.35,148.34,5.3509647]
["bitfinex","SOLUSD",1751390176133,0.1,148.35,148.34,24.14277513]
["bitfinex","SOLUSD",1751390179639,0.1,148.36,148.35,18.933972]
["bitfinex","SOLUSD",1751390179824,0.1,148.36,148.35,24.95901826]
["bitfinex","SOLUSD",1751390182115,0.1,148.38,148.37,26.0]
["bitfinex","SOLUSD",1751390182335,0.1,148.38,148.37,50.2849367]
["bitfinex","SOLUSD",1751390186628,0.1,148.43,148.4,44.79181043]
["bitfinex","SOLUSD",1751390186837,0.1,148.43,148.4,55.49373983]
["bitfinex","SOLUSD",1751390189549,0.1,148.43,148.4,26.0]
["bitfinex","SOLUSD",1751390189749,0.1,148.43,148.4,31.3509647]
["bitfinex","SOLUSD",1751390191263,0.02,148.42,148.4,31.3509647]
["bitfinex","SOLUSD",1751390191436,0.02,148.42,148.41,5.3509647]
["bitfinex","SOLUSD",1751390196539,0.02,148.42,148.36,25.76964886]
["bitfinex","SOLUSD",1751390196758,5.3709647,148.42,148.36,7.12]
["bitfinex","SOLUSD",1751390196969,5.3509647,148.41,148.36,12.4709647]
["bitfinex","SOLUSD",1751390197765,5.3509647,148.41,148.37,26.0]
["bitfinex","SOLUSD",1751390197932,5.3509647,148.41,148.37,31.3509647]
["bitfinex","SOLUSD",1751390198335,5.3509647,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390198634,5.3509647,148.41,148.37,31.3509647]
["bitfinex","SOLUSD",1751390199031,5.3509647,148.41,148.37,26.0]
["bitfinex","SOLUSD",1751390199250,5.3509647,148.4,148.36,12.4709647]
["bitfinex","SOLUSD",1751390199544,5.3509647,148.4,148.35,5.3509647]
["bitfinex","SOLUSD",1751390199746,5.3509647,148.39,148.35,5.3509647]
["bitfinex","SOLUSD",1751390200349,5.3509647,148.38,148.34,31.3509647]
["bitfinex","SOLUSD",1751390200653,5.3509647,148.39,148.35,5.3509647]
["bitfinex","SOLUSD",1751390200847,5.3509647,148.4,148.36,5.3509647]
["bitfinex","SOLUSD",1751390201234,5.3509647,148.4,148.35,31.3509647]
["bitfinex","SOLUSD",1751390203261,5.3509647,148.4,148.35,5.3509647]
["bitfinex","SOLUSD",1751390203438,5.3509647,148.4,148.35,31.3509647]
["bitfinex","SOLUSD",1751390204635,5.3509647,148.39,148.35,31.3509647]
["bitfinex","SOLUSD",1751390204839,5.3509647,148.39,148.35,26.0]
["bitfinex","SOLUSD",1751390205157,5.3509647,148.39,148.35,31.3509647]
["bitfinex","SOLUSD",1751390206040,5.3509647,148.4,148.36,5.3509647]
["bitfinex","SOLUSD",1751390206240,0.02,148.42,148.36,5.3509647]
["bitfinex","SOLUSD",1751390206441,5.3709647,148.42,148.37,5.3509647]
["bitfinex","SOLUSD",1751390206943,5.3509647,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390208840,5.4509647,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390209567,5.4509647,148.41,148.36,5.3509647]
["bitfinex","SOLUSD",1751390209966,5.3509647,148.4,148.36,5.3509647]
["bitfinex","SOLUSD",1751390211544,0.1,148.41,148.36,5.3509647]
["bitfinex","SOLUSD",1751390211746,5.4509647,148.41,148.36,5.3509647]
["bitfinex","SOLUSD",1751390212240,5.4509647,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390213671,5.4509647,148.41,148.35,26.2]
["bitfinex","SOLUSD",1751390213860,5.4509647,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390215071,5.3509647,148.4,148.36,5.3509647]
["bitfinex","SOLUSD",1751390219776,5.3509647,148.39,148.35,31.5509647]
["bitfinex","SOLUSD",1751390220137,5.3509647,148.39,148.35,26.2]
["bitfinex","SOLUSD",1751390220271,5.3509647,148.4,148.35,31.5509647]
["bitfinex","SOLUSD",1751390220449,0.1,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390220654,5.4509647,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390220857,0.1,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390221478,0.1,148.41,148.35,26.2]
["bitfinex","SOLUSD",1751390221682,5.4509647,148.41,148.36,5.3509647]
["bitfinex","SOLUSD",1751390221989,5.3509647,148.4,148.36,5.3509647]
["bitfinex","SOLUSD",1751390222169,5.4509647,148.41,148.36,5.3509647]
["bitfinex","SOLUSD",1751390225588,0.1,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390230380,0.1,148.41,148.36,31.3509647]
["bitfinex","SOLUSD",1751390230381,5.4509647,148.41,148.36,31.3509647]
["bitfinex","SOLUSD",1751390230897,5.3509647,148.4,148.36,26.0]
["bitfinex","SOLUSD",1751390231500,5.3509647,148.38,148.35,0.2]
["bitfinex","SOLUSD",1751390231698,5.3509647,148.37,148.35,0.2]
["bitfinex","SOLUSD",1751390232306,6.2172,148.4,148.35,5.5509647]
["bitfinex","SOLUSD",1751390232493,5.4509647,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390233111,5.4509647,148.41,148.36,5.3509647]
["bitfinex","SOLUSD",1751390233316,5.3509647,148.4,148.35,26.2]
["bitfinex","SOLUSD",1751390233506,5.3509647,148.4,148.35,31.5509647]
["bitfinex","SOLUSD",1751390233691,5.3509647,148.39,148.35,0.2]
["bitfinex","SOLUSD",1751390233893,5.3509647,148.38,148.35,0.2]
["bitfinex","SOLUSD",1751390235127,5.3509647,148.37,148.35,0.2]
["bitfinex","SOLUSD",1751390238220,5.3509647,148.38,148.35,0.2]
["bitfinex","SOLUSD",1751390238922,5.3509647,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751390240408,5.3509647,148.36,148.35,0.02763908]
["bitfinex","SOLUSD",1751390242798,24.00061356,148.36,148.35,0.00331334]
["bitfinex","SOLUSD",1751390243630,30.29315126,148.36,148.35,0.00331334]
["bitfinex","SOLUSD",1751390244228,24.94218656,148.36,148.35,0.00331334]
["bitfinex","SOLUSD",1751390244524,24.00061356,148.36,148.35,0.00331334]
["bitfinex","SOLUSD",1751390246732,5.3509647,148.36,148.35,0.00331334]
["bitfinex","SOLUSD",1751390250181,27.5961,148.37,148.35,0.00331334]
["bitfinex","SOLUSD",1751390250432,5.3509647,148.36,148.32,5.3509647]
["bitfinex","SOLUSD",1751390251233,1.5961,148.37,148.32,5.3509647]
["bitfinex","SOLUSD",1751390251416,5.3509647,148.38,148.34,5.3509647]
["bitfinex","SOLUSD",1751390251942,5.3509647,148.37,148.33,5.3509647]
["bitfinex","SOLUSD",1751390252848,5.3509647,148.38,148.33,5.3509647]
["bitfinex","SOLUSD",1751390253338,5.3509647,148.39,148.34,5.3509647]
["bitfinex","SOLUSD",1751390254057,5.3509647,148.38,148.34,5.3509647]
["bitfinex","SOLUSD",1751390257833,5.3509647,148.38,148.34,5.5509647]
["bitfinex","SOLUSD",1751390260056,26.0,148.4,148.34,5.5509647]
["bitfinex","SOLUSD",1751390260255,5.3509647,148.39,148.35,5.3509647]
["bitfinex","SOLUSD",1751390260436,5.3509647,148.4,148.36,5.3509647]
["bitfinex","SOLUSD",1751390261447,0.1,148.41,148.38,5.3509647]
["bitfinex","SOLUSD",1751390264531,0.1,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390266037,5.4509647,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390266564,5.3509647,148.4,148.35,26.0]
["bitfinex","SOLUSD",1751390266773,5.3509647,148.4,148.35,5.3509647]
["bitfinex","SOLUSD",1751390266958,5.3509647,148.39,148.34,26.2]
["bitfinex","SOLUSD",1751390267139,5.3509647,148.38,148.34,5.5509647]
["bitfinex","SOLUSD",1751390267541,5.3509647,148.39,148.35,5.3509647]
["bitfinex","SOLUSD",1751390270853,0.1,148.41,148.35,5.3509647]
["bitfinex","SOLUSD",1751390271061,5.3509647,148.39,148.35,5.3509647]
["bitfinex","SOLUSD",1751390273566,5.3509647,148.39,148.34,0.2]
["bitfinex","SOLUSD",1751390273567,5.3509647,148.4,148.36,5.3509647]
["bitfinex","SOLUSD",1751390275184,5.4509647,148.41,148.36,5.3509647]
["bitfinex","SOLUSD",1751390275848,0.1,148.41,148.38,5.3509647]
["bitfinex","SOLUSD",1751390276076,0.1,148.41,148.4,5.3509647]
["bitfinex","SOLUSD",1751390278865,0.1,148.41,148.4,10.7019294]
["bitfinex","SOLUSD",1751390279074,0.1,148.41,148.4,16.9057294]
["bitfinex","SOLUSD",1751390280567,0.1,148.41,148.4,17.04789097]
["bitfinex","SOLUSD",1751390280771,0.1,148.41,148.4,6.34596157]
["bitfinex","SOLUSD",1751390280969,0.1,148.41,148.4,6.2038]
["bitfinex","SOLUSD",1751390281181,0.1,148.41,148.4,11.5547647]
["bitfinex","SOLUSD",1751390282557,0.1,148.41,148.4,16.9057294]
["bitfinex","SOLUSD",1751390283772,0.1,148.41,148.4,11.5547647]
["bitfinex","SOLUSD",1751390286581,0.1,148.41,148.38,5.3509647]
["bitfinex","SOLUSD",1751390286766,0.1,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390288167,5.3509647,148.4,148.36,5.3509647]
["bitfinex","SOLUSD",1751390288373,0.1,148.41,148.36,5.3509647]
["bitfinex","SOLUSD",1751390288581,5.4509647,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390289272,0.1,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390290190,0.1,148.41,148.38,5.3509647]
["bitfinex","SOLUSD",1751390292192,0.1,148.41,148.39,5.3509647]
["bitfinex","SOLUSD",1751390293188,0.1,148.41,148.4,5.3509647]
["bitfinex","SOLUSD",1751390295995,0.1,148.41,148.39,5.3509647]
["bitfinex","SOLUSD",1751390296487,0.1,148.41,148.4,5.3509647]
["bitfinex","SOLUSD",1751390297194,0.1,148.41,148.35,7.3]
["bitfinex","SOLUSD",1751390297581,0.1,148.41,148.4,5.3509647]
["bitfinex","SOLUSD",1751390301595,0.1,148.41,148.39,5.3509647]
["bitfinex","SOLUSD",1751390301795,0.1,148.41,148.4,5.3509647]
["bitfinex","SOLUSD",1751390302775,0.1,148.41,148.39,5.3509647]
["bitfinex","SOLUSD",1751390303293,0.1,148.41,148.35,7.3]
["bitfinex","SOLUSD",1751390303485,5.4509647,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390305599,0.1,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390305773,5.4509647,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390313508,0.1,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390314603,5.4509647,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390316384,5.3509647,148.4,148.36,5.3509647]
["bitfinex","SOLUSD",1751390317905,5.3509647,148.4,148.35,0.2]
["bitfinex","SOLUSD",1751390318096,5.3509647,148.39,148.35,0.2]
["bitfinex","SOLUSD",1751390319290,5.3509647,148.38,148.35,0.2]
["bitfinex","SOLUSD",1751390320110,5.3509647,148.37,148.35,0.2]
["bitfinex","SOLUSD",1751390320490,5.3509647,148.38,148.35,0.2]
["bitfinex","SOLUSD",1751390324016,5.3509647,148.38,148.36,26.0]
["bitfinex","SOLUSD",1751390325114,5.3509647,148.38,148.35,0.2]
["bitfinex","SOLUSD",1751390325319,25.41064886,148.41,148.35,5.5509647]
["bitfinex","SOLUSD",1751390325512,5.3509647,148.39,148.35,5.5509647]
["bitfinex","SOLUSD",1751390326916,0.1,148.41,148.38,5.3509647]
["bitfinex","SOLUSD",1751390327217,0.1,148.41,148.4,5.3509647]
["bitfinex","SOLUSD",1751390327519,0.1,148.41,148.39,5.3509647]
["bitfinex","SOLUSD",1751390329622,0.1,148.41,148.4,5.3509647]
["bitfinex","SOLUSD",1751390330622,0.1,148.41,148.39,5.3509647]
["bitfinex","SOLUSD",1751390332418,0.1,148.41,148.35,0.2]
["bitfinex","SOLUSD",1751390332597,5.3509647,148.4,148.36,5.3509647]
["bitfinex","SOLUSD",1751390332992,5.3509647,148.39,148.35,5.5509647]
["bitfinex","SOLUSD",1751390333317,5.3509647,148.38,148.35,0.2]
["bitfinex","SOLUSD",1751390333707,5.3509647,148.39,148.35,0.2]
["bitfinex","SOLUSD",1751390334319,5.3509647,148.39,148.35,5.5509647]
["bitfinex","SOLUSD",1751390337602,5.3509647,148.4,148.35,5.5509647]
["bitfinex","SOLUSD",1751390337803,5.3509647,148.4,148.36,5.3509647]
["bitfinex","SOLUSD",1751390340507,5.4509647,148.41,148.36,5.3509647]
["bitfinex","SOLUSD",1751390341223,0.1,148.41,148.38,5.3509647]
["bitfinex","SOLUSD",1751390341725,0.1,148.41,148.37,5.3509647]
["bitfinex","SOLUSD",1751390342829,0.1,148.41,148.38,5.3509647]
["bitfinex","SOLUSD",1751390349532,0.1,148.41,148.39,5.3509647]
["bitfinex","SOLUSD",1751390350242,0.1,148.41,148.36,26.0]
["bitfinex","SOLUSD",1751390350533,0.1,148.41,148.39,5.3509647]
["bitfinex","SOLUSD",1751390355929,0.1,148.41,148.38,5.3509647]
["bitfinex","SOLUSD",1751390356237,5.4509647,148.41,148.35,0.2]
["bitfinex","SOLUSD",1751390356437,0.1,148.41,148.38,5.3509647]
["bitfinex","SOLUSD",1751390357943,0.1,148.41,148.39,5.3509647]
["bitfinex","SOLUSD",1751390359544,0.1,148.41,148.38,5.3509647]
["bitfinex","SOLUSD",1751390359738,0.1,148.41,148.38,3.42329061]
["bitfinex","SOLUSD",1751390362648,0.1,148.41,148.37,3.42329061]
["bitfinex","SOLUSD",1751390363220,3.42329061,148.4,148.36,3.42329061]
["bitfinex","SOLUSD",1751390368151,29.52329061,148.41,148.36,3.42329061]
["bitfinex","SOLUSD",1751390371056,3.42329061,148.39,148.35,3.62329061]
["bitfinex","SOLUSD",1751390371241,3.42329061,148.4,148.35,3.62329061]
["bitfinex","SOLUSD",1751390372041,3.42329061,148.4,148.35,0.2]
["bitfinex","SOLUSD",1751390372244,3.42329061,148.4,148.35,3.62329061]
["bitfinex","SOLUSD",1751390374459,0.1,148.41,148.39,3.42329061]
["bitfinex","SOLUSD",1751390374670,0.1,148.41,148.36,26.0]
["bitfinex","SOLUSD",1751390374671,0.1,148.41,148.4,3.42329061]
["bitfinex","SOLUSD",1751390375936,0.1,148.41,148.4,5.34653587]
["bitfinex","SOLUSD",1751390378770,0.1,148.41,148.4,10.69307174]
["bitfinex","SOLUSD",1751390383954,0.1,148.41,148.4,5.34653587]
["bitfinex","SOLUSD",1751390397778,0.1,148.41,148.4,3.4212467]
["bitfinex","SOLUSD",1751390397968,0.1,148.41,148.4,29.4212467]
["bitfinex","SOLUSD",1751390408176,0.1,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751390408483,0.1,148.41,148.4,29.4212467]
["bitfinex","SOLUSD",1751390418202,0.1,148.41,148.4,29.4212467]
["bitfinex","SOLUSD",1751390425101,0.1,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751390425302,0.1,148.41,148.4,29.4212467]
["bitfinex","SOLUSD",1751390427218,0.1,148.41,148.37,44.79181043]
["bitfinex","SOLUSD",1751390427502,0.1,148.41,148.38,3.4212467]
["bitfinex","SOLUSD",1751390427908,0.1,148.41,148.39,3.4212467]
["bitfinex","SOLUSD",1751390428206,0.1,148.41,148.4,3.4212467]
["bitfinex","SOLUSD",1751390429096,3.5212467,148.41,148.35,0.2]
["bitfinex","SOLUSD",1751390429404,0.1,148.41,148.38,3.4212467]
["bitfinex","SOLUSD",1751390429606,0.1,148.41,148.39,3.4212467]
["bitfinex","SOLUSD",1751390429901,0.1,148.41,148.38,3.4212467]
["bitfinex","SOLUSD",1751390430104,0.1,148.41,148.37,3.4212467]
["bitfinex","SOLUSD",1751390430793,3.5212467,148.41,148.37,3.4212467]
["bitfinex","SOLUSD",1751390431310,0.1,148.41,148.38,3.4212467]
["bitfinex","SOLUSD",1751390432211,0.1,148.41,148.39,3.4212467]
["bitfinex","SOLUSD",1751390433710,0.1,148.41,148.4,3.4212467]
["bitfinex","SOLUSD",1751390442897,0.1,148.41,148.38,3.4212467]
["bitfinex","SOLUSD",1751390443203,0.1,148.41,148.37,3.4212467]
["bitfinex","SOLUSD",1751390443512,3.4212467,148.4,148.36,10.4812467]
["bitfinex","SOLUSD",1751390443721,3.5212467,148.41,148.37,3.4212467]
["bitfinex","SOLUSD",1751390443921,0.1,148.41,148.38,3.4212467]
["bitfinex","SOLUSD",1751390444596,0.1,148.41,148.4,3.4212467]
["bitfinex","SOLUSD",1751390447793,0.1,148.41,148.4,5.346713]
["bitfinex","SOLUSD",1751390455325,0.1,148.41,148.39,5.346713]
["bitfinex","SOLUSD",1751390456618,0.1,148.41,148.38,5.346713]
["bitfinex","SOLUSD",1751390458325,0.1,148.41,148.37,5.346713]
["bitfinex","SOLUSD",1751390459005,0.1,148.41,148.38,5.346713]
["bitfinex","SOLUSD",1751390459222,0.1,148.41,148.39,5.346713]
["bitfinex","SOLUSD",1751390460131,0.1,148.41,148.4,5.346713]
["bitfinex","SOLUSD",1751390460627,0.1,148.41,148.39,5.346713]
["bitfinex","SOLUSD",1751390461934,0.1,148.41,148.4,5.346713]
["bitfinex","SOLUSD",1751390466929,0.1,148.41,148.39,5.346713]
["bitfinex","SOLUSD",1751390467142,0.1,148.41,148.36,18.79181043]
["bitfinex","SOLUSD",1751390467355,0.1,148.41,148.38,5.346713]
["bitfinex","SOLUSD",1751390468949,0.1,148.41,148.39,5.346713]
["bitfinex","SOLUSD",1751390469242,0.1,148.41,148.4,5.346713]
["bitfinex","SOLUSD",1751390469432,0.1,148.41,148.39,5.346713]
["bitfinex","SOLUSD",1751390469946,0.1,148.41,148.39,3.42254325]
["bitfinex","SOLUSD",1751390471549,0.1,148.41,148.36,18.79181043]
["bitfinex","SOLUSD",1751390471837,0.1,148.41,148.36,5.3500991]
["bitfinex","SOLUSD",1751390471838,5.4500991,148.41,148.36,5.3500991]
["bitfinex","SOLUSD",1751390472038,5.3500991,148.4,148.35,0.2]
["bitfinex","SOLUSD",1751390472338,7.0075991,148.39,148.35,5.5500991]
["bitfinex","SOLUSD",1751390472516,1.6575,148.39,148.35,5.5500991]
["bitfinex","SOLUSD",1751390472716,1.6575,148.39,148.36,5.3500991]
["bitfinex","SOLUSD",1751390473023,0.1,148.41,148.37,5.3500991]
["bitfinex","SOLUSD",1751390473218,0.1,148.41,148.38,5.3500991]
["bitfinex","SOLUSD",1751390473415,0.1,148.41,148.4,5.3500991]
["bitfinex","SOLUSD",1751390477241,0.1,148.41,148.37,18.79181043]
["bitfinex","SOLUSD",1751390477757,0.1,148.41,148.4,5.3500991]
["bitfinex","SOLUSD",1751390489226,0.1,148.41,148.4,10.7001982]
["bitfinex","SOLUSD",1751390491245,0.1,148.41,148.39,18.79181043]
["bitfinex","SOLUSD",1751390491449,0.1,148.41,148.4,10.7001982]
["bitfinex","SOLUSD",1751390494756,0.02,148.42,148.41,45.07613357]
["bitfinex","SOLUSD",1751390494957,0.1,148.43,148.42,19.07613357]
["bitfinex","SOLUSD",1751390495159,0.1,148.43,148.42,24.42623267]
["bitfinex","SOLUSD",1751390496356,0.1,148.45,148.44,46.61893357]
["bitfinex","SOLUSD",1751390496535,0.1,148.47,148.45,19.07613357]
["bitfinex","SOLUSD",1751390496853,7.83109153,148.55,148.49,26.0]
["bitfinex","SOLUSD",1751390497062,1.5218,148.55,148.54,5.3500991]
["bitfinex","SOLUSD",1751390497239,1.5218,148.55,148.5,26.0]
["bitfinex","SOLUSD",1751390497439,1.5218,148.55,148.53,5.3500991]
["bitfinex","SOLUSD",1751390498858,0.2,148.57,148.54,5.3500991]
["bitfinex","SOLUSD",1751390500368,5.5500991,148.57,148.53,5.3500991]
["bitfinex","SOLUSD",1751390502048,5.3500991,148.56,148.5,26.0]
["bitfinex","SOLUSD",1751390502246,5.3500991,148.56,148.51,5.3500991]
["bitfinex","SOLUSD",1751390502444,5.3500991,148.56,148.52,5.3500991]
["bitfinex","SOLUSD",1751390504253,5.3500991,148.56,148.47,38.9932991]
["bitfinex","SOLUSD",1751390504566,5.3500991,148.55,148.51,5.3500991]
["bitfinex","SOLUSD",1751390504767,5.3500991,148.54,148.47,18.79181043]
["bitfinex","SOLUSD",1751390505057,5.3500991,148.54,148.5,5.3500991]
["bitfinex","SOLUSD",1751390506861,5.3500991,148.55,148.5,5.3500991]
["bitfinex","SOLUSD",1751390507165,18.84964886,148.57,148.5,5.3500991]
["bitfinex","SOLUSD",1751390507166,5.3500991,148.54,148.5,5.3500991]
["bitfinex","SOLUSD",1751390509885,18.84964886,148.57,148.5,5.3500991]
["bitfinex","SOLUSD",1751390510163,5.3500991,148.55,148.5,5.3500991]
["bitfinex","SOLUSD",1751390511885,6.8850991,148.53,148.49,5.3500991]
["bitfinex","SOLUSD",1751390512049,5.3500991,148.52,148.48,5.3500991]
["bitfinex","SOLUSD",1751390512252,5.3500991,148.52,148.47,5.3500991]
["bitfinex","SOLUSD",1751390512457,5.3500991,148.51,148.47,5.3500991]
["bitfinex","SOLUSD",1751390516879,5.3500991,148.51,148.46,5.3500991]
["bitfinex","SOLUSD",1751390517099,5.3500991,148.51,148.44,26.2]
["bitfinex","SOLUSD",1751390517250,5.3500991,148.49,148.45,5.3500991]
["bitfinex","SOLUSD",1751390517677,5.3500991,148.5,148.45,5.3500991]
["bitfinex","SOLUSD",1751390518378,5.3500991,148.51,148.46,5.3500991]
["bitfinex","SOLUSD",1751390518588,5.3500991,148.51,148.47,5.3500991]
["bitfinex","SOLUSD",1751390518883,5.3500991,148.51,148.47,5.5500991]
["bitfinex","SOLUSD",1751390524782,7.8697,148.53,148.47,5.5500991]
["bitfinex","SOLUSD",1751390524978,5.3500991,148.51,148.47,5.5500991]
["bitfinex","SOLUSD",1751390525480,13.2197991,148.53,148.48,5.3500991]
["bitfinex","SOLUSD",1751390525686,1.535,148.53,148.49,5.3500991]
["bitfinex","SOLUSD",1751390526658,6.8850991,148.53,148.49,5.3500991]
["bitfinex","SOLUSD",1751390526860,6.8850991,148.53,148.48,5.3500991]
["bitfinex","SOLUSD",1751390527474,6.8850991,148.53,148.47,0.2]
["bitfinex","SOLUSD",1751390527681,6.8850991,148.53,148.48,5.3500991]
["bitfinex","SOLUSD",1751390529687,5.3500991,148.51,148.47,0.2]
["bitfinex","SOLUSD",1751390529868,5.3500991,148.5,148.47,0.2]
["bitfinex","SOLUSD",1751390530068,1.535,148.53,148.47,0.2]
["bitfinex","SOLUSD",1751390530069,5.3500991,148.51,148.47,5.5500991]
["bitfinex","SOLUSD",1751390530368,5.3500991,148.52,148.47,5.5500991]
["bitfinex","SOLUSD",1751390530566,5.3500991,148.52,148.48,5.3500991]
["bitfinex","SOLUSD",1751390530773,6.8850991,148.53,148.49,5.3500991]
["bitfinex","SOLUSD",1751390531279,1.535,148.53,148.5,5.3500991]
["bitfinex","SOLUSD",1751390532688,1.535,148.53,148.49,5.3500991]
["bitfinex","SOLUSD",1751390532887,0.1,148.54,148.5,5.3500991]
["bitfinex","SOLUSD",1751390533093,5.4500991,148.54,148.5,5.3500991]
["bitfinex","SOLUSD",1751390534699,5.4500991,148.54,148.47,0.2]
["bitfinex","SOLUSD",1751390534700,5.3500991,148.51,148.47,0.2]
["bitfinex","SOLUSD",1751390534989,5.3500991,148.5,148.47,0.2]
["bitfinex","SOLUSD",1751390535668,5.3500991,148.49,148.47,0.2]
["bitfinex","SOLUSD",1751390536679,32.65255048,148.53,148.47,0.2]
["bitfinex","SOLUSD",1751390536880,5.3500991,148.49,148.47,0.2]
["bitfinex","SOLUSD",1751390537705,5.3500991,148.48,148.47,0.2]
["bitfinex","SOLUSD",1751390537885,6.26010162,148.52,148.47,0.2]
["bitfinex","SOLUSD",1751390538192,5.3500991,148.48,148.47,0.2]
["bitfinex","SOLUSD",1751390543381,7.78340162,148.53,148.47,5.5500991]
["bitfinex","SOLUSD",1751390543575,1.5233,148.53,148.49,5.3500991]
["bitfinex","SOLUSD",1751390543796,27.5233,148.53,148.49,5.3500991]
["bitfinex","SOLUSD",1751390544100,6.8733991,148.53,148.49,5.3500991]
["bitfinex","SOLUSD",1751390544486,32.8733991,148.53,148.49,5.3500991]
["bitfinex","SOLUSD",1751390544880,1.5233,148.53,148.49,5.3500991]
["bitfinex","SOLUSD",1751390545076,0.1,148.54,148.5,5.3500991]
["bitfinex","SOLUSD",1751390545304,5.4500991,148.54,148.5,5.3500991]
["bitfinex","SOLUSD",1751390545888,0.1,148.54,148.5,5.3500991]
["bitfinex","SOLUSD",1751390546083,5.4500991,148.54,148.5,5.3500991]
["bitfinex","SOLUSD",1751390546382,0.1,148.54,148.51,5.3500991]
["bitfinex","SOLUSD",1751390546606,0.1,148.54,148.52,5.3500991]
["bitfinex","SOLUSD",1751390547500,0.1,148.54,148.51,5.3500991]
["bitfinex","SOLUSD",1751390550198,0.1,148.54,148.5,5.3500991]
["bitfinex","SOLUSD",1751390550981,0.1,148.54,148.51,5.3500991]
["bitfinex","SOLUSD",1751390552408,0.1,148.54,148.52,5.3500991]
["bitfinex","SOLUSD",1751390562287,0.1,148.54,148.53,5.3500991]
["bitfinex","SOLUSD",1751390562597,0.1,148.54,148.52,5.3500991]
["bitfinex","SOLUSD",1751390565436,0.1,148.54,148.51,5.3500991]
["bitfinex","SOLUSD",1751390567706,0.1,148.54,148.52,5.3500991]
["bitfinex","SOLUSD",1751390577812,0.1,148.54,148.52,3.41678311]
["bitfinex","SOLUSD",1751390581327,0.1,148.54,148.53,3.41678311]
["bitfinex","SOLUSD",1751390583934,0.1,148.54,148.53,5.33555139]
["bitfinex","SOLUSD",1751390589016,0.1,148.54,148.5,1.7335]
["bitfinex","SOLUSD",1751390589247,0.1,148.54,148.52,5.33555139]
["bitfinex","SOLUSD",1751390589416,0.1,148.54,148.51,5.33555139]
["bitfinex","SOLUSD",1751390589818,0.1,148.54,148.52,5.33555139]
["bitfinex","SOLUSD",1751390591420,0.1,148.54,148.53,5.33555139]
["bitfinex","SOLUSD",1751390605336,0.1,148.54,148.52,53.54]
["bitfinex","SOLUSD",1751390605535,0.1,148.54,148.53,5.33555139]
["bitfinex","SOLUSD",1751390605942,0.1,148.54,148.53,3.41605846]
["bitfinex","SOLUSD",1751390607732,0.1,148.54,148.53,5.33766899]
["bitfinex","SOLUSD",1751390607938,0.1,148.54,148.52,27.54]
["bitfinex","SOLUSD",1751390608331,0.1,148.54,148.52,32.87766899]
["bitfinex","SOLUSD",1751390608929,0.1,148.54,148.53,5.33766899]
["bitfinex","SOLUSD",1751390610253,0.1,148.54,148.53,24.12947942]
["bitfinex","SOLUSD",1751390611529,0.1,148.54,148.53,50.12947942]
["bitfinex","SOLUSD",1751390614966,0.1,148.54,148.53,26.0]
["bitfinex","SOLUSD",1751390615335,0.1,148.54,148.52,27.54]
["bitfinex","SOLUSD",1751390615731,0.1,148.54,148.52,0.2]
["bitfinex","SOLUSD",1751390617649,5.43766899,148.54,148.52,0.2]
["bitfinex","SOLUSD",1751390618036,5.33766899,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751390618751,5.43766899,148.54,148.52,0.2]
["bitfinex","SOLUSD",1751390619671,0.1,148.54,148.52,0.2]
["bitfinex","SOLUSD",1751390620174,5.43766899,148.54,148.52,0.2]
["bitfinex","SOLUSD",1751390620464,0.1,148.54,148.52,0.2]
["bitfinex","SOLUSD",1751390621662,0.1,148.54,148.53,24.12947942]
["bitfinex","SOLUSD",1751390621862,0.1,148.54,148.53,29.75147155]
["bitfinex","SOLUSD",1751390630060,0.2,148.57,148.56,44.64964886]
["bitfinex","SOLUSD",1751390630262,0.2,148.57,148.56,72.13181043]
["bitfinex","SOLUSD",1751390630458,0.2,148.57,148.56,77.46947942]
["bitfinex","SOLUSD",1751390630662,0.2,148.57,148.56,58.67766899]
["bitfinex","SOLUSD",1751390637557,0.2,148.57,148.56,77.46947942]
["bitfinex","SOLUSD",1751390637754,0.2,148.57,148.56,77.75380256]
["bitfinex","SOLUSD",1751390639757,0.2,148.57,148.56,77.46947942]
["bitfinex","SOLUSD",1751390641074,0.2,148.57,148.56,58.67766899]
["bitfinex","SOLUSD",1751390641477,0.2,148.57,148.56,77.46947942]
["bitfinex","SOLUSD",1751390648672,0.3,148.57,148.56,77.46947942]
["bitfinex","SOLUSD",1751390649662,0.3,148.57,148.56,72.13181043]
["bitfinex","SOLUSD",1751390649864,0.3,148.57,148.56,77.46947942]
["bitfinex","SOLUSD",1751390652489,0.3,148.57,148.56,58.67766899]
["bitfinex","SOLUSD",1751390654597,0.3,148.57,148.56,77.46947942]
["bitfinex","SOLUSD",1751390656579,0.3,148.57,148.56,77.50947942]
["bitfinex","SOLUSD",1751390657075,0.3,148.57,148.56,31.33766899]
["bitfinex","SOLUSD",1751390657292,0.3,148.57,148.56,58.71766899]
["bitfinex","SOLUSD",1751390658695,0.3,148.57,148.56,31.33766899]
["bitfinex","SOLUSD",1751390658876,0.3,148.57,148.56,58.71766899]
["bitfinex","SOLUSD",1751390660280,0.3,148.57,148.56,53.38]
["bitfinex","SOLUSD",1751390660594,0.3,148.57,148.56,58.71766899]
["bitfinex","SOLUSD",1751390664591,0.3,148.57,148.56,53.38]
["bitfinex","SOLUSD",1751390664982,0.3,148.57,148.56,58.71766899]
["bitfinex","SOLUSD",1751390669485,0.3,148.57,148.56,77.50947942]
["bitfinex","SOLUSD",1751390672218,0.3,148.57,148.56,77.79380256]
["bitfinex","SOLUSD",1751390674311,0.3,148.57,148.56,72.45613357]
["bitfinex","SOLUSD",1751390674617,0.3,148.57,148.56,77.50947942]
["bitfinex","SOLUSD",1751390675189,0.3,148.57,148.56,77.79380256]
["bitfinex","SOLUSD",1751390678813,0.3,148.57,148.56,84.52508958]
["bitfinex","SOLUSD",1751390679203,0.1,148.63,148.6,26.0]
["bitfinex","SOLUSD",1751390679397,0.1,148.63,148.62,5.33766899]
["bitfinex","SOLUSD",1751390680096,0.1,148.63,148.61,27.54]
["bitfinex","SOLUSD",1751390680408,0.1,148.63,148.61,32.87766899]
["bitfinex","SOLUSD",1751390683016,0.1,148.63,148.61,27.54]
["bitfinex","SOLUSD",1751390683208,0.1,148.63,148.61,32.87766899]
["bitfinex","SOLUSD",1751390683398,0.1,148.63,148.62,5.33766899]
["bitfinex","SOLUSD",1751390684921,0.1,148.63,148.61,27.54]
["bitfinex","SOLUSD",1751390685094,0.1,148.63,148.62,5.33766899]
["bitfinex","SOLUSD",1751390685820,0.1,148.63,148.61,32.87766899]
["bitfinex","SOLUSD",1751390686194,0.1,148.63,148.62,5.33766899]
["bitfinex","SOLUSD",1751390687320,0.1,148.63,148.61,32.87766899]
["bitfinex","SOLUSD",1751390688214,0.1,148.63,148.61,27.54]
["bitfinex","SOLUSD",1751390688522,0.1,148.63,148.61,32.87766899]
["bitfinex","SOLUSD",1751390689822,0.1,148.63,148.61,30.95224466]
["bitfinex","SOLUSD",1751390690305,0.1,148.63,148.61,27.54]
["bitfinex","SOLUSD",1751390690505,0.1,148.63,148.61,30.95224466]
["bitfinex","SOLUSD",1751390690807,0.1,148.63,148.62,3.41224466]
["bitfinex","SOLUSD",1751390691713,0.1,148.63,148.61,27.54]
["bitfinex","SOLUSD",1751390692024,0.1,148.63,148.61,30.95224466]
["bitfinex","SOLUSD",1751390692321,0.1,148.63,148.62,3.41224466]
["bitfinex","SOLUSD",1751390697432,0.1,148.63,148.6,53.52]
["bitfinex","SOLUSD",1751390697727,0.1,148.63,148.62,3.41224466]
["bitfinex","SOLUSD",1751390698725,0.1,148.63,148.6,53.52]
["bitfinex","SOLUSD",1751390698935,0.1,148.63,148.62,3.41224466]
["bitfinex","SOLUSD",1751390699425,0.1,148.63,148.6,53.52]
["bitfinex","SOLUSD",1751390699629,0.1,148.63,148.62,3.41224466]
["bitfinex","SOLUSD",1751390700014,0.1,148.63,148.61,3.41224466]
["bitfinex","SOLUSD",1751390700224,0.1,148.63,148.6,53.52]
["bitfinex","SOLUSD",1751390700416,0.1,148.63,148.61,3.41224466]
["bitfinex","SOLUSD",1751390700936,0.1,148.63,148.6,53.52]
["bitfinex","SOLUSD",1751390701118,0.1,148.63,148.61,3.41224466]
["bitfinex","SOLUSD",1751390702348,0.1,148.63,148.6,53.52]
["bitfinex","SOLUSD",1751390702708,0.1,148.63,148.62,3.41224466]
["bitfinex","SOLUSD",1751390704112,0.1,148.63,148.6,53.52]
["bitfinex","SOLUSD",1751390704308,0.1,148.63,148.62,3.41224466]
["bitfinex","SOLUSD",1751390705008,0.1,148.63,148.61,3.41224466]
["bitfinex","SOLUSD",1751390705432,0.1,148.63,148.6,53.52]
["bitfinex","SOLUSD",1751390705635,0.1,148.63,148.61,3.41224466]
["bitfinex","SOLUSD",1751390707442,0.1,148.63,148.62,3.41224466]
["bitfinex","SOLUSD",1751390710723,1.7148,148.63,148.57,3.41224466]
["bitfinex","SOLUSD",1751390711043,5.12704466,148.63,148.59,3.41224466]
["bitfinex","SOLUSD",1751390711217,0.1,148.63,148.61,3.41224466]
["bitfinex","SOLUSD",1751390711418,0.1,148.63,148.62,3.41224466]
["bitfinex","SOLUSD",1751390717322,0.1,148.63,148.6,18.79181043]
["bitfinex","SOLUSD",1751390717522,0.1,148.63,148.62,3.41224466]
["bitfinex","SOLUSD",1751390721141,0.1,148.63,148.6,18.79181043]
["bitfinex","SOLUSD",1751390721331,0.1,148.63,148.62,3.41224466]
["bitfinex","SOLUSD",1751390729876,0.1,148.63,148.6,3.41224466]
["bitfinex","SOLUSD",1751390730254,0.1,148.63,148.62,3.41224466]
["bitfinex","SOLUSD",1751390730756,0.1,148.63,148.6,18.79181043]
["bitfinex","SOLUSD",1751390730955,0.1,148.63,148.62,3.41224466]
["bitfinex","SOLUSD",1751390734074,0.1,148.63,148.6,18.79181043]
["bitfinex","SOLUSD",1751390734277,0.1,148.63,148.61,3.41224466]
["bitfinex","SOLUSD",1751390735153,0.1,148.63,148.62,3.41224466]
["bitfinex","SOLUSD",1751390739485,0.1,148.63,148.61,26.0]
["bitfinex","SOLUSD",1751390739650,0.1,148.63,148.62,3.41224466]
["bitfinex","SOLUSD",1751390742559,0.1,148.63,148.62,22.20405509]
["bitfinex","SOLUSD",1751390742883,0.1,148.63,148.62,18.79181043]
["bitfinex","SOLUSD",1751390743085,0.1,148.63,148.62,22.20405509]
["bitfinex","SOLUSD",1751390746687,0.1,148.63,148.62,22.48837823]
["bitfinex","SOLUSD",1751390753116,1.4453694,148.67,148.65,26.0]
["bitfinex","SOLUSD",1751390753295,1.4453694,148.67,148.66,23.16105413]
["bitfinex","SOLUSD",1751390754175,1.4453694,148.67,148.66,36.81003277]
["bitfinex","SOLUSD",1751390754492,1.4453694,148.67,148.66,44.48593277]
["bitfinex","SOLUSD",1751390755180,1.4453694,148.67,148.66,27.42470947]
["bitfinex","SOLUSD",1751390755388,1.4453694,148.67,148.66,44.48593277]
["bitfinex","SOLUSD",1751390756083,1.4453694,148.67,148.66,30.83695413]
["bitfinex","SOLUSD",1751390757295,1.4453694,148.67,148.66,23.16105413]
["bitfinex","SOLUSD",1751390757515,1.4453694,148.67,148.66,18.79181043]
["bitfinex","SOLUSD",1751390757696,1.4453694,148.67,148.66,3.41224466]
["bitfinex","SOLUSD",1751390758002,1.4453694,148.67,148.66,49.48189352]
["bitfinex","SOLUSD",1751390758299,1.4453694,148.67,148.66,49.62405509]
["bitfinex","SOLUSD",1751390758501,1.4453694,148.67,148.66,49.90837823]
["bitfinex","SOLUSD",1751390763596,1.4453694,148.67,148.66,49.62405509]
["bitfinex","SOLUSD",1751390763780,1.4453694,148.67,148.66,30.81224466]
["bitfinex","SOLUSD",1751390765195,1.51415018,148.67,148.66,30.81224466]
["bitfinex","SOLUSD",1751390765803,1.51415018,148.67,148.66,32.72703867]
["bitfinex","SOLUSD",1751390766098,1.51415018,148.67,148.66,5.32703867]
["bitfinex","SOLUSD",1751390766399,1.51415018,148.67,148.66,32.72703867]
["bitfinex","SOLUSD",1751390772304,1.51415018,148.67,148.66,5.32703867]
["bitfinex","SOLUSD",1751390772607,1.51415018,148.67,148.66,32.70703867]
["bitfinex","SOLUSD",1751390772785,1.51415018,148.67,148.66,27.38]
["bitfinex","SOLUSD",1751390773102,1.51415018,148.67,148.65,33.1]
["bitfinex","SOLUSD",1751390773302,1.51415018,148.67,148.66,27.38]
["bitfinex","SOLUSD",1751390773482,1.51415018,148.67,148.66,32.70703867]
["bitfinex","SOLUSD",1751390774409,1.51415018,148.67,148.66,27.38]
["bitfinex","SOLUSD",1751390774590,1.51415018,148.67,148.66,32.70703867]
["bitfinex","SOLUSD",1751390774901,1.51415018,148.67,148.66,5.32703867]
["bitfinex","SOLUSD",1751390778805,1.51415018,148.67,148.65,34.48]
["bitfinex","SOLUSD",1751390779107,1.51415018,148.67,148.66,5.32703867]
["bitfinex","SOLUSD",1751390780514,1.51415018,148.67,148.65,7.1]
["bitfinex","SOLUSD",1751390782212,6.84118885,148.67,148.65,7.1]
["bitfinex","SOLUSD",1751390783200,6.94118885,148.67,148.65,7.1]
["bitfinex","SOLUSD",1751390783419,6.94118885,148.67,148.63,5.52703867]
["bitfinex","SOLUSD",1751390783420,5.32703867,148.66,148.63,0.2]
["bitfinex","SOLUSD",1751390783588,5.32703867,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751390789103,6.91423867,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751390790664,25.7060491,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751390794012,26.0,148.6,148.57,0.2]
["bitfinex","SOLUSD",1751390794208,5.32703867,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751390796245,30.6234491,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751390799648,30.6234491,148.58,148.56,0.2]
["bitfinex","SOLUSD",1751390799856,26.0,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751390800149,36.65407734,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751390800336,55.44588777,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751390800723,57.04498777,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751390800956,18.79181043,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751390801247,32.3607,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751390801420,37.68773867,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751390801848,31.32703867,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751390803646,50.1188491,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751390810975,18.79181043,148.52,148.48,0.2]
["bitfinex","SOLUSD",1751390811254,31.32703867,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751390811631,26.0,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751390811831,31.32703867,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751390812045,5.32703867,148.5,148.48,0.2]
["bitfinex","SOLUSD",1751390812255,5.32703867,148.51,148.48,0.2]
["bitfinex","SOLUSD",1751390812664,26.0,148.52,148.48,0.2]
["bitfinex","SOLUSD",1751390812964,5.32703867,148.51,148.48,0.2]
["bitfinex","SOLUSD",1751390814859,31.32703867,148.52,148.48,5.52703867]
["bitfinex","SOLUSD",1751390815062,26.0,148.52,148.48,0.2]
["bitfinex","SOLUSD",1751390815359,26.0,148.52,148.49,5.32703867]
["bitfinex","SOLUSD",1751390815540,31.32703867,148.52,148.48,5.52703867]
["bitfinex","SOLUSD",1751390815736,26.0,148.52,148.49,5.32703867]
["bitfinex","SOLUSD",1751390816463,5.39581945,148.54,148.5,5.32703867]
["bitfinex","SOLUSD",1751390817862,5.39581945,148.54,148.49,5.32703867]
["bitfinex","SOLUSD",1751390818358,5.39581945,148.54,148.5,5.32703867]
["bitfinex","SOLUSD",1751390818551,0.06878078,148.54,148.51,5.32703867]
["bitfinex","SOLUSD",1751390819143,0.06878078,148.54,148.52,5.32703867]
["bitfinex","SOLUSD",1751390819348,0.16878078,148.54,148.52,5.32703867]
["bitfinex","SOLUSD",1751390820545,0.16878078,148.54,148.51,5.32703867]
["bitfinex","SOLUSD",1751390821171,5.49581945,148.54,148.5,0.2]
["bitfinex","SOLUSD",1751390821384,31.32703867,148.53,148.5,0.2]
["bitfinex","SOLUSD",1751390821668,5.32703867,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751390822563,26.0,148.53,148.5,0.2]
["bitfinex","SOLUSD",1751390822564,5.32703867,148.53,148.5,0.2]
["bitfinex","SOLUSD",1751390823249,5.32703867,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751390823755,0.16878078,148.54,148.5,0.2]
["bitfinex","SOLUSD",1751390823756,0.31094235,148.54,148.5,0.2]
["bitfinex","SOLUSD",1751390824059,5.32703867,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751390824471,5.32703867,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751390828371,31.32703867,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751390830483,5.32703867,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751390835590,24.1188491,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751390836493,29.51997545,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751390839492,18.79181043,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751390839664,24.1188491,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751390839869,5.32703867,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751390843887,31.32703867,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751390844082,50.1188491,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751390847284,26.0,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751390847486,55.44588777,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751390847784,75.68588777,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751390848088,5.32703867,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751390850193,0.14216157,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751390850392,5.32703867,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751390854689,24.1188491,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751390857309,30.85467019,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751390857479,30.85467019,148.46,148.41,0.2]
["bitfinex","SOLUSD",1751390857480,24.1188491,148.45,148.41,0.2]
["bitfinex","SOLUSD",1751390859505,5.46920024,148.45,148.41,0.2]
["bitfinex","SOLUSD",1751390859811,24.1188491,148.45,148.41,0.2]
["bitfinex","SOLUSD",1751390860186,30.85512394,148.45,148.41,0.2]
["bitfinex","SOLUSD",1751390862107,44.64964886,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751390862293,49.97668753,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751390863692,50.1188491,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751390864203,44.64964886,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751390864411,49.97668753,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751390864580,23.97668753,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751390865409,27.3908119,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751390872698,8.74116304,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751390872894,34.74116304,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751390873130,8.74116304,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751390878524,29.41412437,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751390878728,34.74116304,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751390882399,53.3908119,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751390882605,53.3908119,148.39,148.35,0.2]
["bitfinex","SOLUSD",1751390882606,26.0,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751390882827,31.32703867,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751390883933,36.6398816,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751390884224,26.0,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751390884423,8.74116304,148.39,148.35,5.52703867]
["bitfinex","SOLUSD",1751390884615,3.41412437,148.39,148.35,7.14673867]
["bitfinex","SOLUSD",1751390884925,26.0,148.37,148.35,7.14673867]
["bitfinex","SOLUSD",1751390886925,26.0,148.38,148.36,5.32703867]
["bitfinex","SOLUSD",1751390887124,26.0,148.38,148.37,5.32703867]
["bitfinex","SOLUSD",1751390887431,26.0,148.39,148.37,5.32703867]
["bitfinex","SOLUSD",1751390887604,0.06878078,148.4,148.38,5.32703867]
["bitfinex","SOLUSD",1751390888008,26.0,148.39,148.38,5.32703867]
["bitfinex","SOLUSD",1751390888314,0.06878078,148.4,148.38,5.32703867]
["bitfinex","SOLUSD",1751390888513,0.06878078,148.4,148.39,5.32703867]
["bitfinex","SOLUSD",1751390888716,26.06878078,148.4,148.39,5.32703867]
["bitfinex","SOLUSD",1751390890226,0.06878078,148.4,148.39,11.90263867]
["bitfinex","SOLUSD",1751390891822,0.06878078,148.4,148.39,6.5756]
["bitfinex","SOLUSD",1751390891999,0.06878078,148.4,148.39,11.90263867]
["bitfinex","SOLUSD",1751390900906,0.06878078,148.4,148.39,6.5756]
["bitfinex","SOLUSD",1751390901107,0.06878078,148.4,148.39,11.90263867]
["bitfinex","SOLUSD",1751390903831,0.06878078,148.4,148.39,6.5756]
["bitfinex","SOLUSD",1751390905229,0.06878078,148.4,148.38,5.52703867]
["bitfinex","SOLUSD",1751390906636,0.06878078,148.4,148.39,5.32703867]
["bitfinex","SOLUSD",1751390909739,0.06878078,148.4,148.38,5.52703867]
["bitfinex","SOLUSD",1751390909910,0.06878078,148.4,148.39,5.32703867]
["bitfinex","SOLUSD",1751390910637,0.06878078,148.4,148.39,11.56540024]
["bitfinex","SOLUSD",1751390910948,0.06878078,148.4,148.39,13.21210024]
["bitfinex","SOLUSD",1751390913619,0.1,148.41,148.39,13.21210024]
["bitfinex","SOLUSD",1751390913821,0.1,148.41,148.4,5.32703867]
["bitfinex","SOLUSD",1751390915749,0.1,148.41,148.39,7.88506157]
["bitfinex","SOLUSD",1751390915955,0.1,148.41,148.4,5.32703867]
["bitfinex","SOLUSD",1751390922039,0.1,148.41,148.4,24.40317224]
["bitfinex","SOLUSD",1751390922247,0.1,148.41,148.4,29.73021091]
["bitfinex","SOLUSD",1751390927944,0.1,148.41,148.4,24.40317224]
["bitfinex","SOLUSD",1751390928522,0.1,148.41,148.4,19.07613357]
["bitfinex","SOLUSD",1751390928725,0.1,148.41,148.4,24.40317224]
["bitfinex","SOLUSD",1751390930549,0.1,148.41,148.39,14.8029]
["bitfinex","SOLUSD",1751390930734,0.1,148.41,148.39,18.48323867]
["bitfinex","SOLUSD",1751390930937,0.1,148.41,148.39,12.38703867]
["bitfinex","SOLUSD",1751390931135,0.1,148.41,148.39,7.06]
["bitfinex","SOLUSD",1751390931342,0.1,148.41,148.38,5.52703867]
["bitfinex","SOLUSD",1751390931543,0.1,148.41,148.39,5.32703867]
["bitfinex","SOLUSD",1751390937758,0.1,148.41,148.38,0.2]
["bitfinex","SOLUSD",1751390938067,0.1,148.41,148.39,5.32703867]
["bitfinex","SOLUSD",1751390938958,0.1,148.41,148.38,5.52703867]
["bitfinex","SOLUSD",1751390943450,0.1,148.41,148.39,5.32703867]
["bitfinex","SOLUSD",1751390952942,0.1,148.41,148.38,0.2]
["bitfinex","SOLUSD",1751390953147,5.42703867,148.41,148.38,0.2]
["bitfinex","SOLUSD",1751390959963,0.06878078,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751390960280,5.39581945,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751390961449,26.0,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751390961654,31.32703867,148.36,148.32,0.2]
["bitfinex","SOLUSD",1751390961854,5.32703867,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751390962355,12.29457734,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751390962567,5.32703867,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751390962874,10.79823486,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751390963174,5.32703867,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751390964489,26.0,148.3,148.25,0.2]
["bitfinex","SOLUSD",1751390964697,5.32703867,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751390967792,5.32703867,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751390970170,31.32703867,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751390972078,5.32703867,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751390973094,5.32703867,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751390973871,5.32703867,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751390978386,0.06878078,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751390978587,0.06878078,148.27,148.25,5.52703867]
["bitfinex","SOLUSD",1751390980672,0.06878078,148.27,148.26,5.32703867]
["bitfinex","SOLUSD",1751390981711,0.06878078,148.27,148.26,24.40317224]
["bitfinex","SOLUSD",1751390990288,0.06878078,148.27,148.26,5.32703867]
["bitfinex","SOLUSD",1751390991395,0.06878078,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751390992797,0.06878078,148.27,148.25,5.52703867]
["bitfinex","SOLUSD",1751390993698,0.06878078,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751390995800,4.70627667,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751390997019,5.32703867,148.29,148.25,5.52703867]
["bitfinex","SOLUSD",1751390997619,5.32703867,148.3,148.26,5.32703867]
["bitfinex","SOLUSD",1751390998298,31.32703867,148.31,148.27,5.32703867]
["bitfinex","SOLUSD",1751390999222,31.32703867,148.31,148.26,5.32703867]
["bitfinex","SOLUSD",1751391000424,5.32703867,148.3,148.26,5.32703867]
["bitfinex","SOLUSD",1751391001924,5.32703867,148.29,148.25,5.66920024]
["bitfinex","SOLUSD",1751391004123,5.32703867,148.29,148.25,0.34216157]
["bitfinex","SOLUSD",1751391004427,5.32703867,148.29,148.25,5.66920024]
["bitfinex","SOLUSD",1751391004926,26.0,148.31,148.26,5.32703867]
["bitfinex","SOLUSD",1751391004927,5.32703867,148.3,148.26,5.32703867]
["bitfinex","SOLUSD",1751391005306,0.2,148.29,148.26,5.32703867]
["bitfinex","SOLUSD",1751391007028,0.2,148.29,148.27,5.32703867]
["bitfinex","SOLUSD",1751391007532,0.2,148.29,148.28,5.32703867]
["bitfinex","SOLUSD",1751391007703,0.2,148.29,148.28,5.46920024]
["bitfinex","SOLUSD",1751391011628,0.2,148.29,148.26,0.28432314]
["bitfinex","SOLUSD",1751391011827,0.2,148.29,148.26,5.32703867]
["bitfinex","SOLUSD",1751391013840,0.2,148.29,148.27,5.32703867]
["bitfinex","SOLUSD",1751391019749,0.2,148.29,148.26,0.14216157]
["bitfinex","SOLUSD",1751391020040,0.2,148.29,148.27,5.32703867]
["bitfinex","SOLUSD",1751391020551,0.2,148.29,148.28,5.32703867]
["bitfinex","SOLUSD",1751391021836,0.2,148.29,148.27,5.42703867]
["bitfinex","SOLUSD",1751391026834,0.2,148.29,148.27,0.1]
["bitfinex","SOLUSD",1751391029662,5.52703867,148.29,148.27,0.1]
["bitfinex","SOLUSD",1751391036651,5.32703867,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751391041844,3.42922104,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751391042342,3.62922104,148.29,148.27,0.1]
["bitfinex","SOLUSD",1751391042743,3.42922104,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751391043658,0.2,148.29,148.27,0.1]
["bitfinex","SOLUSD",1751391043860,3.42922104,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751391046758,0.2,148.29,148.27,0.1]
["bitfinex","SOLUSD",1751391046933,3.42922104,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751391050466,3.62922104,148.29,148.27,0.1]
["bitfinex","SOLUSD",1751391053081,3.42922104,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751391055259,49.6126699,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751391057556,30.96302104,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751391057771,29.42922104,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751391058172,26.0,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751391058455,29.42922104,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751391059686,48.0788699,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751391059871,50.01123082,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751391061792,44.64964886,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751391061961,31.36158196,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751391063490,50.01123082,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751391066269,18.64964886,148.27,148.21,0.1]
["bitfinex","SOLUSD",1751391066577,5.36158196,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751391066776,31.36158196,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751391069267,5.36158196,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751391069586,31.36158196,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751391071059,5.36158196,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751391074387,31.36158196,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751391080598,26.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751391080784,31.36158196,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751391082488,18.64964886,148.26,148.21,0.1]
["bitfinex","SOLUSD",1751391082670,5.36158196,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751391082871,18.64964886,148.28,148.21,0.1]
["bitfinex","SOLUSD",1751391083083,5.36158196,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751391084410,26.0,148.25,148.21,0.1]
["bitfinex","SOLUSD",1751391084609,5.36158196,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751391087306,0.2,148.25,148.21,0.1]
["bitfinex","SOLUSD",1751391087511,5.36158196,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751391087899,5.36158196,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751391088098,5.36158196,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751391090811,31.36158196,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751391091819,29.4314404,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751391092998,26.0,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751391093412,3.6314404,148.25,148.21,0.1]
["bitfinex","SOLUSD",1751391093610,3.6314404,148.25,148.21,3.5314404]
["bitfinex","SOLUSD",1751391093914,3.6314404,148.25,148.21,0.1]
["bitfinex","SOLUSD",1751391094097,3.4314404,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751391096120,5.36136099,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751391099623,5.36136099,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751391099925,0.2,148.25,148.21,0.1]
["bitfinex","SOLUSD",1751391099926,5.36136099,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751391103195,31.36136099,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751391109533,50.01100985,148.22,148.2,0.2]
["bitfinex","SOLUSD",1751391109715,5.36136099,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391110235,5.20222451,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391112936,23.85187337,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391119308,18.64964886,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391119514,24.01100985,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391119934,22.084184,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391127743,18.64964886,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391128042,22.084184,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391134252,29.43453514,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391134951,26.0,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391135149,7.26,148.24,148.2,0.2]
["bitfinex","SOLUSD",1751391135335,0.2,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391135731,0.2,148.21,148.2,3.63453514]
["bitfinex","SOLUSD",1751391137644,0.2,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391137835,0.2,148.21,148.2,3.63453514]
["bitfinex","SOLUSD",1751391138030,0.2,148.21,148.2,5.56112851]
["bitfinex","SOLUSD",1751391139550,0.2,148.21,148.2,5.70329008]
["bitfinex","SOLUSD",1751391143855,0.2,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391144935,0.2,148.21,148.2,5.56112851]
["bitfinex","SOLUSD",1751391145862,0.2,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391146036,0.2,148.21,148.2,5.56112851]
["bitfinex","SOLUSD",1751391149775,0.2,148.21,148.2,5.98761322]
["bitfinex","SOLUSD",1751391151042,0.2,148.21,148.2,24.63726208]
["bitfinex","SOLUSD",1751391155770,0.2,148.21,148.2,5.70329008]
["bitfinex","SOLUSD",1751391155995,0.2,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391160183,0.2,148.21,148.2,5.56112851]
["bitfinex","SOLUSD",1751391161307,0.2,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391161308,5.56112851,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391166099,0.2,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391169266,5.56112851,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391180903,0.2,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391185223,5.56112851,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391189611,31.56112851,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391189927,29.57190588,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391190433,24.21077737,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391191428,29.57190588,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391191726,24.21077737,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391196330,29.57190588,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751391196715,18.64964886,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751391196924,29.37190588,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751391199631,26.0,148.17,148.1,7.8438]
["bitfinex","SOLUSD",1751391199938,5.36112851,148.12,148.1,7.8438]
["bitfinex","SOLUSD",1751391201331,5.36112851,148.12,148.07,5.36112851]
["bitfinex","SOLUSD",1751391201532,5.36112851,148.12,148.08,0.14216157]
["bitfinex","SOLUSD",1751391201718,5.36112851,148.12,148.1,0.1]
["bitfinex","SOLUSD",1751391202739,5.36112851,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751391208637,31.36112851,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751391210849,26.0,148.09,148.04,0.1]
["bitfinex","SOLUSD",1751391211087,5.36112851,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751391211655,26.0,148.08,148.04,0.1]
["bitfinex","SOLUSD",1751391211844,5.36112851,148.06,148.04,0.1]
["bitfinex","SOLUSD",1751391212149,5.36112851,148.09,148.04,8.2724]
["bitfinex","SOLUSD",1751391212340,5.36112851,148.08,148.04,13.63352851]
["bitfinex","SOLUSD",1751391213435,31.36112851,148.09,148.05,5.36112851]
["bitfinex","SOLUSD",1751391214738,31.36112851,148.09,148.04,13.63352851]
["bitfinex","SOLUSD",1751391215052,31.36112851,148.09,148.05,5.36112851]
["bitfinex","SOLUSD",1751391215634,5.36112851,148.08,148.04,13.63352851]
["bitfinex","SOLUSD",1751391216343,26.0,148.09,148.04,13.63352851]
["bitfinex","SOLUSD",1751391216552,5.36112851,148.08,148.04,13.63352851]
["bitfinex","SOLUSD",1751391217943,5.36112851,148.07,148.04,8.2724]
["bitfinex","SOLUSD",1751391219544,5.36112851,148.06,148.04,0.1]
["bitfinex","SOLUSD",1751391220152,5.36112851,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751391222463,10.72225702,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751391222762,10.72225702,148.05,147.98,0.1]
["bitfinex","SOLUSD",1751391223065,5.36112851,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751391224258,5.36112851,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751391224951,5.36112851,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751391225560,26.0,148.02,147.98,0.1]
["bitfinex","SOLUSD",1751391225870,5.36112851,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751391228461,26.0,148.02,147.98,0.1]
["bitfinex","SOLUSD",1751391228764,5.36112851,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751391232047,26.0,148.02,147.98,0.1]
["bitfinex","SOLUSD",1751391232248,5.36112851,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751391233172,5.36112851,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751391233345,5.36112851,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751391233958,26.0,148.02,147.98,0.1]
["bitfinex","SOLUSD",1751391233959,5.36112851,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751391236070,5.36112851,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751391237670,5.36112851,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751391241171,26.0,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751391241365,31.36112851,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751391248383,5.36112851,147.99,147.94,1.3584]
["bitfinex","SOLUSD",1751391248606,26.0,148.0,147.94,1.3584]
["bitfinex","SOLUSD",1751391248607,5.36112851,147.97,147.94,1.3584]
["bitfinex","SOLUSD",1751391250087,5.36112851,147.97,147.93,5.36112851]
["bitfinex","SOLUSD",1751391251789,5.36112851,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751391253170,26.0,148.0,147.94,0.1]
["bitfinex","SOLUSD",1751391253171,5.36112851,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751391253370,5.36112851,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751391253988,5.36112851,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751391254284,5.36112851,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751391254686,26.0,147.99,147.94,0.1]
["bitfinex","SOLUSD",1751391254687,5.36112851,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751391254987,5.36112851,147.98,147.94,5.46112851]
["bitfinex","SOLUSD",1751391255284,5.36112851,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751391255487,8.81384373,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751391260284,5.36112851,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751391260495,5.36112851,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751391264680,29.31946979,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751391264880,5.36112851,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751391266182,5.36112851,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751391266384,29.31946979,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751391266698,34.6805983,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751391267197,34.6805983,147.98,147.94,5.46112851]
["bitfinex","SOLUSD",1751391267701,26.0,147.98,147.94,5.46112851]
["bitfinex","SOLUSD",1751391267902,5.47308313,148.01,147.94,5.46112851]
["bitfinex","SOLUSD",1751391267903,5.36112851,147.99,147.94,5.46112851]
["bitfinex","SOLUSD",1751391268099,31.36112851,147.99,147.94,5.46112851]
["bitfinex","SOLUSD",1751391268394,5.36112851,147.98,147.94,5.46112851]
["bitfinex","SOLUSD",1751391268699,5.56112851,147.98,147.94,5.46112851]
["bitfinex","SOLUSD",1751391269585,0.2,147.98,147.94,5.46112851]
["bitfinex","SOLUSD",1751391272579,5.56112851,147.98,147.94,5.46112851]
["bitfinex","SOLUSD",1751391274698,5.56112851,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751391274889,5.56112851,147.98,147.94,5.46112851]
["bitfinex","SOLUSD",1751391276983,5.56112851,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751391277887,5.56112851,147.98,147.94,5.46112851]
["bitfinex","SOLUSD",1751391278096,0.2,147.98,147.94,5.46112851]
["bitfinex","SOLUSD",1751391278292,0.2,147.98,147.95,5.36112851]
["bitfinex","SOLUSD",1751391278891,0.2,147.98,147.94,5.60329008]
["bitfinex","SOLUSD",1751391280499,0.2,147.98,147.96,5.36112851]
["bitfinex","SOLUSD",1751391280888,0.2,147.98,147.97,5.36112851]
["bitfinex","SOLUSD",1751391282194,0.2,147.98,147.95,5.36112851]
["bitfinex","SOLUSD",1751391283109,0.2,147.98,147.96,5.36112851]
["bitfinex","SOLUSD",1751391288698,0.2,147.98,147.94,0.52648471]
["bitfinex","SOLUSD",1751391289021,0.2,147.98,147.96,5.36112851]
["bitfinex","SOLUSD",1751391295511,0.2,147.98,147.95,5.36112851]
["bitfinex","SOLUSD",1751391299725,0.2,147.98,147.96,5.36112851]
["bitfinex","SOLUSD",1751391299924,0.2,147.98,147.97,5.78761322]
["bitfinex","SOLUSD",1751391300223,0.2,147.98,147.97,7.37421322]
["bitfinex","SOLUSD",1751391301811,0.2,147.98,147.97,26.02386208]
["bitfinex","SOLUSD",1751391302013,0.2,147.98,147.97,37.83939059]
["bitfinex","SOLUSD",1751391302326,0.2,148.04,147.97,37.83939059]
["bitfinex","SOLUSD",1751391302327,0.2,148.04,148.02,19.07613357]
["bitfinex","SOLUSD",1751391302544,0.2,148.04,148.03,24.29510051]
["bitfinex","SOLUSD",1751391302834,0.2,148.04,148.03,0.42648471]
["bitfinex","SOLUSD",1751391303046,0.2,148.04,148.03,5.78761322]
["bitfinex","SOLUSD",1751391303335,0.2,148.04,148.02,5.36112851]
["bitfinex","SOLUSD",1751391303513,0.2,148.04,148.01,32.80112851]
["bitfinex","SOLUSD",1751391303917,0.2,148.04,148.01,27.44]
["bitfinex","SOLUSD",1751391304124,0.2,148.04,148.0,5.50329008]
["bitfinex","SOLUSD",1751391304707,0.2,148.04,148.02,5.36112851]
["bitfinex","SOLUSD",1751391304909,0.2,148.04,148.03,5.36112851]
["bitfinex","SOLUSD",1751391306158,0.2,148.04,148.02,5.36112851]
["bitfinex","SOLUSD",1751391306314,5.56112851,148.04,147.98,18.933972]
["bitfinex","SOLUSD",1751391306513,5.56112851,148.04,147.99,5.36112851]
["bitfinex","SOLUSD",1751391306733,5.56112851,148.04,148.0,5.36112851]
["bitfinex","SOLUSD",1751391308053,5.56112851,148.04,147.98,18.933972]
["bitfinex","SOLUSD",1751391308054,5.56112851,148.04,147.99,5.36112851]
["bitfinex","SOLUSD",1751391314244,5.56112851,148.04,148.0,5.36112851]
["bitfinex","SOLUSD",1751391316739,0.2,148.04,148.0,5.36112851]
["bitfinex","SOLUSD",1751391316945,5.56112851,148.04,148.0,5.36112851]
["bitfinex","SOLUSD",1751391317462,0.2,148.04,148.01,5.36112851]
["bitfinex","SOLUSD",1751391321063,0.2,148.04,148.03,5.36112851]
["bitfinex","SOLUSD",1751391323364,0.2,148.04,148.03,24.43726208]
["bitfinex","SOLUSD",1751391323558,0.2,148.04,148.03,19.07613357]
["bitfinex","SOLUSD",1751391323765,0.2,148.04,148.03,24.43726208]
["bitfinex","SOLUSD",1751391323946,0.2,148.04,148.02,5.36112851]
["bitfinex","SOLUSD",1751391324151,0.2,148.04,148.01,5.36112851]
["bitfinex","SOLUSD",1751391324348,5.56112851,148.04,148.0,5.36112851]
["bitfinex","SOLUSD",1751391324551,5.36112851,148.03,147.99,5.36112851]
["bitfinex","SOLUSD",1751391326043,0.2,148.04,147.99,5.36112851]
["bitfinex","SOLUSD",1751391326264,5.56112851,148.04,147.99,5.36112851]
["bitfinex","SOLUSD",1751391326877,0.2,148.04,147.99,5.36112851]
["bitfinex","SOLUSD",1751391327073,5.56112851,148.04,148.0,5.36112851]
["bitfinex","SOLUSD",1751391329270,0.2,148.04,148.01,5.36112851]
["bitfinex","SOLUSD",1751391330983,5.56112851,148.04,148.0,5.36112851]
["bitfinex","SOLUSD",1751391332365,5.56112851,148.04,147.99,0.14216157]
["bitfinex","SOLUSD",1751391332568,5.56112851,148.04,147.99,5.50329008]
["bitfinex","SOLUSD",1751391333384,5.56112851,148.04,148.0,5.36112851]
["bitfinex","SOLUSD",1751391334387,5.56112851,148.04,147.99,0.14216157]
["bitfinex","SOLUSD",1751391334585,0.2,148.04,148.0,5.36112851]
["bitfinex","SOLUSD",1751391335363,0.2,148.04,148.01,5.36112851]
["bitfinex","SOLUSD",1751391335976,0.2,148.04,148.02,5.36112851]
["bitfinex","SOLUSD",1751391337377,0.2,148.04,148.01,5.36112851]
["bitfinex","SOLUSD",1751391340663,0.2,148.04,148.0,0.1]
["bitfinex","SOLUSD",1751391340863,5.56112851,148.04,148.0,0.1]
["bitfinex","SOLUSD",1751391341697,5.36112851,148.02,148.0,0.1]
["bitfinex","SOLUSD",1751391342196,5.36112851,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391350983,29.37190588,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391351376,24.01077737,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391351686,29.37190588,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391351874,35.48750588,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391352069,24.76524886,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391352294,11.47672851,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391355999,5.36112851,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391367933,26.0,148.02,148.0,0.1]
["bitfinex","SOLUSD",1751391368135,5.36112851,148.02,148.0,0.1]
["bitfinex","SOLUSD",1751391368311,7.16032851,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751391368513,1.7992,148.03,148.0,5.46112851]
["bitfinex","SOLUSD",1751391370032,1.7992,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751391370533,7.16032851,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751391370906,5.56112851,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751391371531,5.36112851,148.02,148.0,0.1]
["bitfinex","SOLUSD",1751391372543,5.36112851,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391374335,0.2,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751391374521,5.36112851,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391375619,0.2,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751391375923,5.36112851,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391381127,31.36112851,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391383779,26.0,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391384048,31.36112851,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391393462,26.0,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391393668,31.36112851,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391409189,26.0,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391409377,31.36112851,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751391412295,0.2,148.03,148.0,5.46112851]
["bitfinex","SOLUSD",1751391412481,0.2,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751391415590,5.56112851,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751391415789,0.2,148.03,148.01,5.36112851]
["bitfinex","SOLUSD",1751391416686,0.2,148.03,148.01,11.50232851]
["bitfinex","SOLUSD",1751391416887,0.2,148.03,148.02,5.36112851]
["bitfinex","SOLUSD",1751391417071,0.2,148.03,148.02,1.80436157]
["bitfinex","SOLUSD",1751391417270,0.2,148.03,148.02,7.16549008]
["bitfinex","SOLUSD",1751391417589,0.2,148.03,148.02,26.09946208]
["bitfinex","SOLUSD",1751391419597,0.2,148.03,148.02,20.73833357]
["bitfinex","SOLUSD",1751391419779,0.2,148.03,148.02,7.16549008]
["bitfinex","SOLUSD",1751391420177,0.2,148.03,148.02,1.6622]
["bitfinex","SOLUSD",1751391420373,5.56112851,148.03,148.01,6.1412]
["bitfinex","SOLUSD",1751391420596,5.56112851,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751391422001,0.2,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751391422183,0.2,148.03,148.0,5.46112851]
["bitfinex","SOLUSD",1751391422581,0.2,148.03,148.01,5.36112851]
["bitfinex","SOLUSD",1751391424397,0.2,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751391424398,0.2,148.03,148.0,5.46112851]
["bitfinex","SOLUSD",1751391425099,5.56112851,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751391430702,0.2,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751391431602,0.2,148.03,148.01,5.36112851]
["bitfinex","SOLUSD",1751391433714,0.2,148.03,148.0,5.46112851]
["bitfinex","SOLUSD",1751391434615,0.2,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751391434992,0.2,148.03,148.0,5.46112851]
["bitfinex","SOLUSD",1751391439912,0.2,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751391440090,0.2,148.03,148.0,5.46112851]
["bitfinex","SOLUSD",1751391445720,0.2,148.03,148.0,0.1]
["bitfinex","SOLUSD",1751391451910,0.2,148.03,148.0,3.54027171]
["bitfinex","SOLUSD",1751391456225,0.2,148.03,148.01,3.44027171]
["bitfinex","SOLUSD",1751391459313,0.2,148.03,148.0,3.54027171]
["bitfinex","SOLUSD",1751391459525,0.2,148.03,148.01,3.44027171]
["bitfinex","SOLUSD",1751391460111,0.2,148.03,148.02,3.44027171]
["bitfinex","SOLUSD",1751391466737,0.2,148.03,148.0,25.06483147]
["bitfinex","SOLUSD",1751391466924,0.2,148.03,148.0,3.54027171]
["bitfinex","SOLUSD",1751391467124,0.2,148.03,148.01,3.44027171]
["bitfinex","SOLUSD",1751391468240,0.2,148.03,148.02,3.44027171]
["bitfinex","SOLUSD",1751391470317,3.34027171,148.06,148.02,3.44027171]
["bitfinex","SOLUSD",1751391473740,3.34027171,148.06,148.01,3.58243328]
["bitfinex","SOLUSD",1751391474540,3.34027171,148.06,148.02,3.44027171]
["bitfinex","SOLUSD",1751391474727,1.5321,148.07,148.03,3.44027171]
["bitfinex","SOLUSD",1751391475035,3.44027171,148.08,148.03,3.44027171]
["bitfinex","SOLUSD",1751391475628,3.44027171,148.08,148.04,3.44027171]
["bitfinex","SOLUSD",1751391476831,3.44027171,148.07,148.03,3.44027171]
["bitfinex","SOLUSD",1751391477847,3.44027171,148.08,148.03,3.44027171]
["bitfinex","SOLUSD",1751391480429,26.2,148.09,148.03,3.44027171]
["bitfinex","SOLUSD",1751391480730,3.44027171,148.07,148.03,3.44027171]
["bitfinex","SOLUSD",1751391481254,26.2,148.09,148.03,3.44027171]
["bitfinex","SOLUSD",1751391481428,3.44027171,148.07,148.03,3.44027171]
["bitfinex","SOLUSD",1751391482051,3.44027171,148.08,148.04,3.44027171]
["bitfinex","SOLUSD",1751391482424,3.44027171,148.08,148.03,3.44027171]
["bitfinex","SOLUSD",1751391482629,3.44027171,148.07,148.03,3.44027171]
["bitfinex","SOLUSD",1751391484641,3.64027171,148.07,148.03,3.44027171]
["bitfinex","SOLUSD",1751391485245,0.2,148.07,148.03,3.44027171]
["bitfinex","SOLUSD",1751391485549,3.64027171,148.07,148.03,3.44027171]
["bitfinex","SOLUSD",1751391488156,3.64027171,148.07,148.02,3.54027171]
["bitfinex","SOLUSD",1751391488654,4.96237171,148.06,148.02,0.1]
["bitfinex","SOLUSD",1751391488884,3.44027171,148.05,148.02,0.1]
["bitfinex","SOLUSD",1751391489040,4.96237171,148.06,148.02,0.1]
["bitfinex","SOLUSD",1751391490252,1.5221,148.06,148.03,3.44027171]
["bitfinex","SOLUSD",1751391491431,0.2,148.07,148.05,3.44027171]
["bitfinex","SOLUSD",1751391492241,0.2,148.07,148.04,3.44027171]
["bitfinex","SOLUSD",1751391493343,3.44027171,148.06,148.02,0.1]
["bitfinex","SOLUSD",1751391493658,3.44027171,148.05,148.02,0.1]
["bitfinex","SOLUSD",1751391493835,1.585,148.06,148.02,0.1]
["bitfinex","SOLUSD",1751391493836,3.44027171,148.04,148.02,0.1]
["bitfinex","SOLUSD",1751391494353,3.44027171,148.05,148.02,0.1]
["bitfinex","SOLUSD",1751391494835,5.02527171,148.06,148.02,3.54027171]
["bitfinex","SOLUSD",1751391496033,3.44027171,148.05,148.02,0.1]
["bitfinex","SOLUSD",1751391496468,2.94027171,148.05,148.02,0.1]
["bitfinex","SOLUSD",1751391499570,1.585,148.06,148.02,0.1]
["bitfinex","SOLUSD",1751391499754,3.44027171,148.05,148.02,0.1]
["bitfinex","SOLUSD",1751391500970,3.44027171,148.04,148.02,0.1]
["bitfinex","SOLUSD",1751391501182,3.44027171,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751391501350,29.44027171,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751391501548,26.0,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751391501865,1.585,148.06,148.02,0.1]
["bitfinex","SOLUSD",1751391501866,31.02527171,148.06,148.02,0.1]
["bitfinex","SOLUSD",1751391502058,31.02527171,148.06,148.02,3.54027171]
["bitfinex","SOLUSD",1751391503890,31.02527171,148.06,148.02,0.1]
["bitfinex","SOLUSD",1751391506951,3.44027171,148.06,148.02,3.54027171]
["bitfinex","SOLUSD",1751391507352,0.2,148.07,148.03,3.44027171]
["bitfinex","SOLUSD",1751391507558,3.64027171,148.07,148.02,3.54027171]
["bitfinex","SOLUSD",1751391508671,3.44027171,148.06,148.02,3.54027171]
["bitfinex","SOLUSD",1751391513675,3.64027171,148.07,148.02,3.54027171]
["bitfinex","SOLUSD",1751391519555,29.64027171,148.07,148.02,3.54027171]
["bitfinex","SOLUSD",1751391520883,29.64027171,148.07,148.03,3.44027171]
["bitfinex","SOLUSD",1751391521194,0.2,148.07,148.05,3.44027171]
["bitfinex","SOLUSD",1751391523392,0.2,148.07,148.06,3.44027171]
["bitfinex","SOLUSD",1751391544316,0.2,148.07,148.06,22.23208214]
["bitfinex","SOLUSD",1751391544484,0.2,148.07,148.06,22.51640528]
["bitfinex","SOLUSD",1751391544787,0.2,148.07,148.06,49.89640528]
["bitfinex","SOLUSD",1751391544993,0.2,148.07,148.06,50.57180714]
["bitfinex","SOLUSD",1751391545375,0.2,148.07,148.06,47.13153543]
["bitfinex","SOLUSD",1751391545704,0.2,148.07,148.06,46.84721229]
["bitfinex","SOLUSD",1751391545902,0.2,148.07,148.06,49.61208214]
["bitfinex","SOLUSD",1751391546682,0.2,148.07,148.06,46.17181043]
["bitfinex","SOLUSD",1751391546881,0.2,148.07,148.06,49.61208214]
["bitfinex","SOLUSD",1751391549207,0.2,148.07,148.06,49.89640528]
["bitfinex","SOLUSD",1751391550508,0.2,148.07,148.06,49.61208214]
["bitfinex","SOLUSD",1751391551509,0.2,148.07,148.06,3.44027171]
["bitfinex","SOLUSD",1751391551683,0.2,148.07,148.05,37.94027171]
["bitfinex","SOLUSD",1751391552002,0.2,148.07,148.05,7.12]
["bitfinex","SOLUSD",1751391554104,0.2,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751391555385,0.2,148.07,148.05,3.54027171]
["bitfinex","SOLUSD",1751391555893,0.2,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751391558904,0.2,148.07,148.05,5.47243624]
["bitfinex","SOLUSD",1751391559306,0.2,148.07,148.06,5.37243624]
["bitfinex","SOLUSD",1751391560698,0.2,148.07,148.05,5.47243624]
["bitfinex","SOLUSD",1751391561814,0.2,148.07,148.06,5.37243624]
["bitfinex","SOLUSD",1751391562116,0.2,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751391562318,0.2,148.07,148.06,5.37243624]
["bitfinex","SOLUSD",1751391566125,0.2,148.07,148.05,5.47243624]
["bitfinex","SOLUSD",1751391567822,0.2,148.07,148.06,5.37243624]
["bitfinex","SOLUSD",1751391569324,0.2,148.07,148.06,24.16424667]
["bitfinex","SOLUSD",1751391570025,0.2,148.07,148.06,51.54424667]
["bitfinex","SOLUSD",1751391571228,0.2,148.07,148.06,51.82856981]
["bitfinex","SOLUSD",1751391571821,0.2,148.07,148.06,80.11267167]
["bitfinex","SOLUSD",1751391572030,0.2,148.07,148.06,67.03035428]
["bitfinex","SOLUSD",1751391572825,0.2,148.07,148.06,60.71517167]
["bitfinex","SOLUSD",1751391574219,0.2,148.07,148.06,55.34273543]
["bitfinex","SOLUSD",1751391574413,0.2,148.07,148.06,60.71517167]
["bitfinex","SOLUSD",1751391575116,0.2,148.07,148.06,54.66733357]
["bitfinex","SOLUSD",1751391575314,0.2,148.07,148.06,66.35921872]
["bitfinex","SOLUSD",1751391575920,0.2,148.07,148.06,66.21705715]
["bitfinex","SOLUSD",1751391576109,0.2,148.07,148.06,66.35921872]
["bitfinex","SOLUSD",1751391576712,0.2,148.07,148.06,38.97921872]
["bitfinex","SOLUSD",1751391576926,0.2,148.07,148.06,66.35921872]
["bitfinex","SOLUSD",1751391577529,0.2,148.07,148.06,60.03976981]
["bitfinex","SOLUSD",1751391579415,0.2,148.07,148.06,51.82856981]
["bitfinex","SOLUSD",1751391579615,0.2,148.07,148.06,77.82856981]
["bitfinex","SOLUSD",1751391580745,0.2,148.07,148.06,59.17892095]
["bitfinex","SOLUSD",1751391581246,0.2,148.07,148.06,77.82856981]
["bitfinex","SOLUSD",1751391584233,0.2,148.07,148.06,59.17892095]
["bitfinex","SOLUSD",1751391584842,0.2,148.07,148.06,77.82856981]
["bitfinex","SOLUSD",1751391593772,0.2,148.07,148.06,75.89214646]
["bitfinex","SOLUSD",1751391594259,0.2,148.07,148.06,72.45613357]
["bitfinex","SOLUSD",1751391594560,0.2,148.07,148.06,75.89214646]
["bitfinex","SOLUSD",1751391602070,0.2,148.07,148.06,48.51214646]
["bitfinex","SOLUSD",1751391602371,0.2,148.07,148.06,75.89214646]
["bitfinex","SOLUSD",1751391604866,0.2,148.07,148.06,82.21159537]
["bitfinex","SOLUSD",1751391607271,0.2,148.07,148.06,56.6461651]
["bitfinex","SOLUSD",1751391607471,0.2,148.09,148.08,44.933972]
["bitfinex","SOLUSD",1751391607650,0.2,148.09,148.08,56.88951488]
["bitfinex","SOLUSD",1751391607974,0.2,148.1,148.09,18.79181043]
["bitfinex","SOLUSD",1751391608147,0.2,148.1,148.09,6.32162259]
["bitfinex","SOLUSD",1751391608349,0.2,148.1,148.09,29.43601289]
["bitfinex","SOLUSD",1751391608574,0.2,148.1,148.09,53.36]
["bitfinex","SOLUSD",1751391612166,0.2,148.1,148.09,27.36]
["bitfinex","SOLUSD",1751391612352,5.56926866,148.1,148.07,26.0]
["bitfinex","SOLUSD",1751391612677,5.56926866,148.1,148.08,27.36]
["bitfinex","SOLUSD",1751391614581,0.2,148.1,148.08,27.36]
["bitfinex","SOLUSD",1751391617278,0.2,148.1,148.07,26.0]
["bitfinex","SOLUSD",1751391617492,0.2,148.1,148.08,27.36]
["bitfinex","SOLUSD",1751391618269,5.36926866,148.09,148.05,7.12]
["bitfinex","SOLUSD",1751391618480,5.36926866,148.08,148.05,7.12]
["bitfinex","SOLUSD",1751391618657,5.36926866,148.08,148.05,34.48]
["bitfinex","SOLUSD",1751391619563,5.36926866,148.09,148.05,34.48]
["bitfinex","SOLUSD",1751391620165,5.36926866,148.09,148.05,40.80162259]
["bitfinex","SOLUSD",1751391620378,5.36926866,148.09,148.05,34.48]
["bitfinex","SOLUSD",1751391620592,0.2,148.1,148.05,34.48]
["bitfinex","SOLUSD",1751391620796,0.2,148.1,148.06,5.36926866]
["bitfinex","SOLUSD",1751391620797,5.56926866,148.1,148.06,5.36926866]
["bitfinex","SOLUSD",1751391622484,5.56926866,148.1,148.07,27.36]
["bitfinex","SOLUSD",1751391624099,0.2,148.1,148.07,27.36]
["bitfinex","SOLUSD",1751391624998,5.56926866,148.1,148.07,27.36]
["bitfinex","SOLUSD",1751391626886,0.2,148.1,148.07,27.36]
["bitfinex","SOLUSD",1751391627072,5.56926866,148.1,148.07,27.36]
["bitfinex","SOLUSD",1751391634583,5.56926866,148.1,148.06,5.36926866]
["bitfinex","SOLUSD",1751391634783,5.45787519,148.1,148.06,5.36926866]
["bitfinex","SOLUSD",1751391635588,5.45787519,148.1,148.06,0.1]
["bitfinex","SOLUSD",1751391635788,5.36926866,148.09,148.06,0.1]
["bitfinex","SOLUSD",1751391638004,5.36926866,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751391638586,0.08860653,148.1,148.06,0.1]
["bitfinex","SOLUSD",1751391638792,5.36926866,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751391640101,5.45787519,148.1,148.06,5.46926866]
["bitfinex","SOLUSD",1751391640306,0.08860653,148.1,148.08,5.36926866]
["bitfinex","SOLUSD",1751391640809,0.08860653,148.1,148.09,5.36926866]
["bitfinex","SOLUSD",1751391641001,0.08860653,148.1,148.09,24.01891752]
["bitfinex","SOLUSD",1751391646211,0.08860653,148.1,148.09,24.16107909]
["bitfinex","SOLUSD",1751391648099,0.08860653,148.1,148.09,50.44540223]
["bitfinex","SOLUSD",1751391648500,0.08860653,148.1,148.09,56.76702482]
["bitfinex","SOLUSD",1751391649710,0.08860653,148.1,148.09,51.39775616]
["bitfinex","SOLUSD",1751391649912,0.08860653,148.1,148.09,56.76702482]
["bitfinex","SOLUSD",1751391650226,0.08860653,148.1,148.09,84.12702482]
["bitfinex","SOLUSD",1751391651295,0.08860653,148.1,148.09,64.87967523]
["bitfinex","SOLUSD",1751391651503,0.08860653,148.1,148.09,58.55805264]
["bitfinex","SOLUSD",1751391651925,0.08860653,148.1,148.09,58.65805264]
["bitfinex","SOLUSD",1751391654910,0.2,148.13,148.12,44.64964886]
["bitfinex","SOLUSD",1751391655116,0.2,148.13,148.12,96.89204707]
["bitfinex","SOLUSD",1751391657334,0.2,148.13,148.12,90.58547602]
["bitfinex","SOLUSD",1751391659007,0.2,148.13,148.12,90.86979916]
["bitfinex","SOLUSD",1751391659214,0.2,148.13,148.12,97.6210819]
["bitfinex","SOLUSD",1751391659407,0.2,148.13,148.12,103.02684965]
["bitfinex","SOLUSD",1751391660224,0.2,148.16,148.15,26.0]
["bitfinex","SOLUSD",1751391660431,0.2,148.16,148.15,78.33823222]
["bitfinex","SOLUSD",1751391660615,0.2,148.16,148.15,78.48039379]
["bitfinex","SOLUSD",1751391660810,0.2,148.16,148.15,85.23030941]
["bitfinex","SOLUSD",1751391664835,0.2,148.16,148.15,78.48039379]
["bitfinex","SOLUSD",1751391665132,0.2,148.16,148.15,73.11112513]
["bitfinex","SOLUSD",1751391665510,0.2,148.16,148.15,78.48039379]
["bitfinex","SOLUSD",1751391666718,0.2,148.16,148.15,78.46039379]
["bitfinex","SOLUSD",1751391670021,0.2,148.16,148.15,85.21030941]
["bitfinex","SOLUSD",1751391670637,0.2,148.16,148.15,78.46039379]
["bitfinex","SOLUSD",1751391672633,0.2,148.16,148.15,85.21030941]
["bitfinex","SOLUSD",1751391675026,0.2,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1751391675226,0.2,148.21,148.2,51.35891752]
["bitfinex","SOLUSD",1751391676228,0.2,148.21,148.2,45.98964886]
["bitfinex","SOLUSD",1751391676618,0.2,148.21,148.2,51.35891752]
["bitfinex","SOLUSD",1751391678443,0.2,148.21,148.2,51.50107909]
["bitfinex","SOLUSD",1751391678822,0.2,148.21,148.2,51.78540223]
["bitfinex","SOLUSD",1751391679148,0.2,148.21,148.2,58.53304055]
["bitfinex","SOLUSD",1751391679946,0.2,148.21,148.2,51.78540223]
["bitfinex","SOLUSD",1751391682658,0.2,148.21,148.2,58.53304055]
["bitfinex","SOLUSD",1751391682866,0.2,148.21,148.2,51.78540223]
["bitfinex","SOLUSD",1751391685451,0.2,148.21,148.2,58.53304055]
["bitfinex","SOLUSD",1751391685832,0.2,148.21,148.2,51.78540223]
["bitfinex","SOLUSD",1751391686656,0.2,148.21,148.2,58.53304055]
["bitfinex","SOLUSD",1751391687834,0.2,148.22,148.21,0.42648471]
["bitfinex","SOLUSD",1751391688159,0.2,148.22,148.21,25.12012053]
["bitfinex","SOLUSD",1751391688938,0.2,148.22,148.21,31.86730358]
["bitfinex","SOLUSD",1751391692245,0.2,148.24,148.23,19.07613357]
["bitfinex","SOLUSD",1751391692452,0.2,148.24,148.23,51.76540223]
["bitfinex","SOLUSD",1751391692760,0.2,148.24,148.23,52.44002949]
["bitfinex","SOLUSD",1751391694459,0.2,148.24,148.23,51.76540223]
["bitfinex","SOLUSD",1751391695755,0.2,148.24,148.23,44.79181043]
["bitfinex","SOLUSD",1751391696058,0.2,148.24,148.23,50.16107909]
["bitfinex","SOLUSD",1751391696367,0.2,148.24,148.23,77.33891752]
["bitfinex","SOLUSD",1751391697164,0.2,148.24,148.23,50.01891752]
["bitfinex","SOLUSD",1751391697360,0.2,148.24,148.23,77.33891752]
["bitfinex","SOLUSD",1751391698049,0.2,148.24,148.23,77.76540223]
["bitfinex","SOLUSD",1751391699441,0.2,148.24,148.23,84.51167491]
["bitfinex","SOLUSD",1751391699861,0.2,148.24,148.23,58.51167491]
["bitfinex","SOLUSD",1751391703972,0.2,148.24,148.23,64.79554478]
["bitfinex","SOLUSD",1751391709458,0.2,148.24,148.23,58.51167491]
["bitfinex","SOLUSD",1751391709660,0.2,148.24,148.23,208.78630217]
["bitfinex","SOLUSD",1751391709854,0.2,148.24,148.23,214.39554478]
["bitfinex","SOLUSD",1751391710269,0.2,148.25,148.23,213.48094357]
["bitfinex","SOLUSD",1751391710469,0.2,148.25,148.24,36.09799618]
["bitfinex","SOLUSD",1751391711048,0.2,148.25,148.24,43.51839552]
["bitfinex","SOLUSD",1751391711978,0.2,148.27,148.26,45.07613357]
["bitfinex","SOLUSD",1751391712282,0.2,148.27,148.26,90.80916164]
["bitfinex","SOLUSD",1751391713471,0.2,148.27,148.26,97.55406923]
["bitfinex","SOLUSD",1751391719571,0.2,148.27,148.26,103.8369578]
["bitfinex","SOLUSD",1751391720588,0.2,148.29,148.27,19.07613357]
["bitfinex","SOLUSD",1751391720891,0.2,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1751391721182,0.2,148.34,148.33,38.20069889]
["bitfinex","SOLUSD",1751391721384,0.2,148.34,148.33,44.79181043]
["bitfinex","SOLUSD",1751391721614,0.2,148.34,148.33,77.33891752]
["bitfinex","SOLUSD",1751391721886,0.2,148.34,148.29,26.0]
["bitfinex","SOLUSD",1751391721887,1.6051,148.33,148.29,26.0]
["bitfinex","SOLUSD",1751391722184,5.56926866,148.34,148.26,12.36926866]
["bitfinex","SOLUSD",1751391722185,5.36926866,148.3,148.26,12.36926866]
["bitfinex","SOLUSD",1751391722385,5.36926866,148.3,148.27,53.34]
["bitfinex","SOLUSD",1751391722688,5.36926866,148.3,148.28,27.36]
["bitfinex","SOLUSD",1751391723090,6.97436866,148.31,148.29,27.34]
["bitfinex","SOLUSD",1751391724474,6.97436866,148.31,148.27,31.36926866]
["bitfinex","SOLUSD",1751391724789,6.97436866,148.31,148.28,27.34]
["bitfinex","SOLUSD",1751391724977,5.36926866,148.3,148.28,27.34]
["bitfinex","SOLUSD",1751391725171,6.97436866,148.31,148.28,27.34]
["bitfinex","SOLUSD",1751391726265,5.36926866,148.29,148.26,7.0]
["bitfinex","SOLUSD",1751391726484,5.36926866,148.28,148.25,18.64964886]
["bitfinex","SOLUSD",1751391726788,5.36926866,148.29,148.26,27.34]
["bitfinex","SOLUSD",1751391727161,5.36926866,148.29,148.27,27.36]
["bitfinex","SOLUSD",1751391727366,5.36926866,148.28,148.25,44.64964886]
["bitfinex","SOLUSD",1751391727582,5.36926866,148.28,148.26,27.36]
["bitfinex","SOLUSD",1751391728102,5.36926866,148.27,148.26,27.36]
["bitfinex","SOLUSD",1751391728391,5.36926866,148.27,148.25,53.34]
["bitfinex","SOLUSD",1751391728691,5.36926866,148.28,148.25,53.36]
["bitfinex","SOLUSD",1751391729593,5.36926866,148.28,148.25,26.0]
["bitfinex","SOLUSD",1751391729894,5.36926866,148.28,148.26,27.34]
["bitfinex","SOLUSD",1751391730474,1.6051,148.31,148.26,27.34]
["bitfinex","SOLUSD",1751391730676,5.36926866,148.28,148.26,27.34]
["bitfinex","SOLUSD",1751391732594,5.36926866,148.27,148.26,27.34]
["bitfinex","SOLUSD",1751391732775,6.95546866,148.27,148.26,27.34]
["bitfinex","SOLUSD",1751391733895,6.95546866,148.27,148.23,7.0]
["bitfinex","SOLUSD",1751391734085,5.36926866,148.24,148.23,34.34]
["bitfinex","SOLUSD",1751391734280,1.5862,148.27,148.24,18.64964886]
["bitfinex","SOLUSD",1751391734481,1.5862,148.27,148.25,27.34]
["bitfinex","SOLUSD",1751391734901,6.95546866,148.27,148.25,27.34]
["bitfinex","SOLUSD",1751391735582,1.5862,148.27,148.25,27.54]
["bitfinex","SOLUSD",1751391736994,6.95546866,148.27,148.25,27.54]
["bitfinex","SOLUSD",1751391737506,5.36926866,148.26,148.25,27.54]
["bitfinex","SOLUSD",1751391738000,6.95546866,148.27,148.25,27.54]
["bitfinex","SOLUSD",1751391740308,5.36926866,148.26,148.25,27.54]
["bitfinex","SOLUSD",1751391741506,5.36926866,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391749892,1.5862,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391750110,5.36926866,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391750310,1.5299,148.3,148.25,0.2]
["bitfinex","SOLUSD",1751391750516,5.36926866,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751391750692,5.36926866,148.29,148.25,0.2]
["bitfinex","SOLUSD",1751391751100,1.5299,148.3,148.26,5.36926866]
["bitfinex","SOLUSD",1751391751398,5.36926866,148.29,148.25,51.57891752]
["bitfinex","SOLUSD",1751391752006,1.5299,148.3,148.25,51.57891752]
["bitfinex","SOLUSD",1751391752201,5.36926866,148.29,148.25,51.57891752]
["bitfinex","SOLUSD",1751391755389,1.6299,148.3,148.25,51.57891752]
["bitfinex","SOLUSD",1751391755597,5.36926866,148.29,148.25,51.57891752]
["bitfinex","SOLUSD",1751391756504,5.36926866,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391756709,5.36926866,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391757903,1.6299,148.3,148.25,0.2]
["bitfinex","SOLUSD",1751391758098,5.36926866,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391758510,5.36926866,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751391759317,5.36926866,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391759629,1.6299,148.3,148.25,0.2]
["bitfinex","SOLUSD",1751391759804,5.36926866,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391760322,5.36926866,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391761318,5.36926866,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391762732,1.6299,148.3,148.25,0.2]
["bitfinex","SOLUSD",1751391763029,5.36926866,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391764517,5.36926866,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391767634,5.36926866,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391769037,1.6299,148.3,148.25,0.2]
["bitfinex","SOLUSD",1751391769234,5.36926866,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391771150,1.6299,148.3,148.25,0.2]
["bitfinex","SOLUSD",1751391771442,5.36926866,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751391772522,6.99916866,148.3,148.25,5.56926866]
["bitfinex","SOLUSD",1751391772849,5.46926866,148.3,148.25,5.56926866]
["bitfinex","SOLUSD",1751391774339,5.36926866,148.29,148.25,5.56926866]
["bitfinex","SOLUSD",1751391775221,5.36926866,148.29,148.25,0.2]
["bitfinex","SOLUSD",1751391775741,5.36926866,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751391780833,0.1,148.3,148.25,5.56926866]
["bitfinex","SOLUSD",1751391781028,5.46926866,148.3,148.25,5.56926866]
["bitfinex","SOLUSD",1751391782949,5.36926866,148.29,148.25,5.56926866]
["bitfinex","SOLUSD",1751391793965,5.36926866,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391794159,5.36926866,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391802071,5.36926866,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391802648,1.7197,148.3,148.25,0.2]
["bitfinex","SOLUSD",1751391802856,5.36926866,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391805760,3.42947576,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391807167,3.42947576,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751391807981,3.42947576,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391808459,1.7197,148.3,148.25,0.2]
["bitfinex","SOLUSD",1751391808665,3.42947576,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751391809386,3.42947576,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391812080,3.42947576,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391814497,3.42947576,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751391815691,3.42947576,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391816294,0.1,148.3,148.25,0.2]
["bitfinex","SOLUSD",1751391816503,0.1,148.3,148.25,3.62947576]
["bitfinex","SOLUSD",1751391816794,3.42947576,148.29,148.25,0.2]
["bitfinex","SOLUSD",1751391817492,3.42947576,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751391817982,3.42947576,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391819591,3.42947576,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751391824791,3.42947576,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391827576,3.42947576,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391829795,3.42947576,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391830969,3.42947576,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391835095,0.14216157,148.29,148.25,0.2]
["bitfinex","SOLUSD",1751391835392,3.42947576,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391842419,3.42947576,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391844293,3.42947576,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391858802,3.42947576,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391859010,0.14216157,148.29,148.25,0.2]
["bitfinex","SOLUSD",1751391859187,3.42947576,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391863110,0.14216157,148.29,148.25,0.2]
["bitfinex","SOLUSD",1751391863410,3.42947576,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391871597,26.14216157,148.29,148.25,0.2]
["bitfinex","SOLUSD",1751391871810,3.42947576,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391873189,26.14216157,148.29,148.25,0.2]
["bitfinex","SOLUSD",1751391873394,3.42947576,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391879420,3.42947576,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391879722,3.42947576,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751391880320,3.42947576,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391882727,3.42947576,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391887733,8.7485986,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391888320,3.42947576,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391889428,3.42947576,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391891833,26.0,148.29,148.25,0.2]
["bitfinex","SOLUSD",1751391892036,3.42947576,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391893341,29.44335105,148.29,148.25,0.2]
["bitfinex","SOLUSD",1751391893538,3.42947576,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391896935,3.42947576,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751391897729,26.0,148.29,148.25,0.2]
["bitfinex","SOLUSD",1751391897930,3.42947576,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751391899042,3.41364271,148.3,148.25,3.62947576]
["bitfinex","SOLUSD",1751391899238,3.42947576,148.29,148.25,3.62947576]
["bitfinex","SOLUSD",1751391900749,29.52947576,148.3,148.25,3.62947576]
["bitfinex","SOLUSD",1751391901846,3.52947576,148.3,148.26,3.42947576]
["bitfinex","SOLUSD",1751391902048,0.1,148.3,148.27,3.42947576]
["bitfinex","SOLUSD",1751391902251,0.1,148.3,148.28,3.42947576]
["bitfinex","SOLUSD",1751391902638,0.1,148.3,148.27,3.42947576]
["bitfinex","SOLUSD",1751391904140,0.1,148.3,148.28,3.42947576]
["bitfinex","SOLUSD",1751391905149,0.1,148.3,148.29,3.42947576]
["bitfinex","SOLUSD",1751391906146,0.1,148.3,148.28,3.42947576]
["bitfinex","SOLUSD",1751391906349,3.52947576,148.3,148.25,0.2]
["bitfinex","SOLUSD",1751391906532,3.52947576,148.3,148.26,3.42947576]
["bitfinex","SOLUSD",1751391908169,3.52947576,148.3,148.25,0.2]
["bitfinex","SOLUSD",1751391908170,3.42947576,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751391908455,26.1,148.3,148.25,0.2]
["bitfinex","SOLUSD",1751391908456,3.42947576,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391913157,17.1473788,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391915341,3.42947576,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391915544,17.1473788,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391915858,10.72465234,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391916355,10.86681391,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391920271,26.0,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751391920556,5.36232617,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391927264,29.3743012,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751391927444,31.36232617,148.23,148.19,0.2]
["bitfinex","SOLUSD",1751391927758,5.36232617,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751391931340,26.0,148.23,148.19,0.2]
["bitfinex","SOLUSD",1751391931645,5.36232617,148.22,148.19,0.2]
["bitfinex","SOLUSD",1751391931963,5.36232617,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751391934567,5.36232617,148.22,148.19,0.2]
["bitfinex","SOLUSD",1751391936988,5.36232617,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751391937790,26.0,148.23,148.19,0.2]
["bitfinex","SOLUSD",1751391938090,5.36232617,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751391944577,5.36232617,148.22,148.19,0.2]
["bitfinex","SOLUSD",1751391947585,5.36232617,148.21,148.19,0.2]
["bitfinex","SOLUSD",1751391949885,5.36232617,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751391950065,40.60444886,148.28,148.19,19.12045234]
["bitfinex","SOLUSD",1751391950066,1.6748,148.28,148.19,19.12045234]
["bitfinex","SOLUSD",1751391950266,0.1,148.28,148.24,5.36232617]
["bitfinex","SOLUSD",1751391950670,26.1,148.28,148.25,5.36232617]
["bitfinex","SOLUSD",1751391951197,5.46232617,148.28,148.24,5.36232617]
["bitfinex","SOLUSD",1751391958000,5.46232617,148.28,148.23,5.36232617]
["bitfinex","SOLUSD",1751391958397,5.36232617,148.27,148.23,5.36232617]
["bitfinex","SOLUSD",1751391961828,5.36232617,148.27,148.22,5.36232617]
["bitfinex","SOLUSD",1751391962006,5.36232617,148.24,148.19,8.3958]
["bitfinex","SOLUSD",1751391962304,5.36232617,148.24,148.2,5.36232617]
["bitfinex","SOLUSD",1751391962496,26.0,148.27,148.21,5.36232617]
["bitfinex","SOLUSD",1751391962698,5.36232617,148.25,148.21,5.36232617]
["bitfinex","SOLUSD",1751391962885,26.0,148.27,148.22,5.36232617]
["bitfinex","SOLUSD",1751391962886,5.36232617,148.26,148.22,5.36232617]
["bitfinex","SOLUSD",1751391963796,5.36232617,148.26,148.19,8.3958]
["bitfinex","SOLUSD",1751391963994,5.36232617,148.25,148.21,5.36232617]
["bitfinex","SOLUSD",1751391965098,26.0,148.27,148.21,5.36232617]
["bitfinex","SOLUSD",1751391965401,5.36232617,148.25,148.21,5.36232617]
["bitfinex","SOLUSD",1751391967299,5.46232617,148.25,148.21,5.36232617]
["bitfinex","SOLUSD",1751391967698,5.36232617,148.24,148.2,5.36232617]
["bitfinex","SOLUSD",1751391968209,0.1,148.25,148.19,13.75812617]
["bitfinex","SOLUSD",1751391968210,5.36232617,148.23,148.19,13.75812617]
["bitfinex","SOLUSD",1751391968385,5.36232617,148.23,148.19,8.3958]
["bitfinex","SOLUSD",1751391968585,5.36232617,148.23,148.19,13.75812617]
["bitfinex","SOLUSD",1751391968787,5.36232617,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751391976009,31.36232617,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751391976696,36.72465234,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751391978110,31.36232617,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751391979623,55.51646277,148.2,148.19,0.2]
["bitfinex","SOLUSD",1751391980130,29.51646277,148.2,148.19,0.02353094]
["bitfinex","SOLUSD",1751391980825,29.51646277,148.2,148.16,0.2]
["bitfinex","SOLUSD",1751391980826,26.0,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751391981120,31.36232617,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751391984013,36.72101911,148.17,148.16,0.2]
["bitfinex","SOLUSD",1751391984608,36.72101911,148.17,148.13,0.1]
["bitfinex","SOLUSD",1751391984609,26.0,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751391984811,26.0,148.14,148.1,0.1]
["bitfinex","SOLUSD",1751391984812,31.36232617,148.14,148.1,0.1]
["bitfinex","SOLUSD",1751391985012,5.36232617,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751391989423,26.0,148.14,148.1,0.1]
["bitfinex","SOLUSD",1751391989627,5.36232617,148.14,148.1,0.1]
["bitfinex","SOLUSD",1751391990104,26.0,148.15,148.11,5.36232617]
["bitfinex","SOLUSD",1751391990311,31.36232617,148.15,148.1,5.46232617]
["bitfinex","SOLUSD",1751391991810,5.36232617,148.14,148.1,0.1]
["bitfinex","SOLUSD",1751391992225,31.36232617,148.15,148.1,5.46232617]
["bitfinex","SOLUSD",1751391992803,31.36232617,148.15,148.1,0.1]
["bitfinex","SOLUSD",1751391993128,5.36232617,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751391993330,5.36232617,148.13,148.1,0.1]
["bitfinex","SOLUSD",1751391993539,26.0,148.15,148.1,0.1]
["bitfinex","SOLUSD",1751391993540,5.36232617,148.14,148.1,5.46232617]
["bitfinex","SOLUSD",1751391994514,5.36232617,148.14,148.1,0.1]
["bitfinex","SOLUSD",1751391994712,5.36232617,148.14,148.1,5.46232617]
["bitfinex","SOLUSD",1751391996344,5.36232617,148.14,148.1,0.1]
["bitfinex","SOLUSD",1751391998329,26.0,148.15,148.12,5.36232617]
["bitfinex","SOLUSD",1751391998941,26.0,148.15,148.11,5.36232617]
["bitfinex","SOLUSD",1751391999238,31.36232617,148.15,148.1,0.1]
["bitfinex","SOLUSD",1751391999430,5.36232617,148.14,148.1,5.46232617]
["bitfinex","SOLUSD",1751391999950,5.56232617,148.14,148.1,5.46232617]
["bitfinex","SOLUSD",1751392000720,0.2,148.14,148.1,5.46232617]
["bitfinex","SOLUSD",1751392003246,0.2,148.14,148.11,5.36232617]
["bitfinex","SOLUSD",1751392004338,0.2,148.14,148.1,5.46232617]
["bitfinex","SOLUSD",1751392006942,0.2,148.14,148.11,5.36232617]
["bitfinex","SOLUSD",1751392011448,0.2,148.14,148.1,0.1]
["bitfinex","SOLUSD",1751392011661,0.2,148.14,148.1,5.46232617]
["bitfinex","SOLUSD",1751392013359,0.2,148.14,148.11,5.36232617]
["bitfinex","SOLUSD",1751392013661,0.2,148.14,148.13,5.36232617]
["bitfinex","SOLUSD",1751392021896,0.2,148.14,148.1,0.24216157]
["bitfinex","SOLUSD",1751392022063,0.2,148.14,148.13,5.36232617]
["bitfinex","SOLUSD",1751392024667,0.2,148.14,148.1,0.1]
["bitfinex","SOLUSD",1751392024668,5.56232617,148.14,148.1,5.46232617]
["bitfinex","SOLUSD",1751392025448,0.2,148.14,148.1,5.46232617]
["bitfinex","SOLUSD",1751392025653,5.56232617,148.14,148.1,5.46232617]
["bitfinex","SOLUSD",1751392025859,0.2,148.14,148.1,5.46232617]
["bitfinex","SOLUSD",1751392027181,5.56232617,148.14,148.1,5.46232617]
["bitfinex","SOLUSD",1751392027681,5.36232617,148.13,148.1,0.1]
["bitfinex","SOLUSD",1751392027858,5.36232617,148.12,148.1,0.1]
["bitfinex","SOLUSD",1751392028260,5.36232617,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751392033691,5.36232617,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751392033989,5.36232617,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751392033990,31.36232617,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751392035480,26.0,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751392035787,5.36232617,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751392035996,5.36232617,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751392037200,5.36232617,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751392042187,24.1541366,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751392043088,50.1541366,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751392043296,24.1541366,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751392045402,50.1541366,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751392045577,24.1541366,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751392049701,26.0,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751392049908,31.36232617,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751392057015,50.1541366,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751392057509,55.51646277,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751392057712,18.64964886,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751392057921,29.51646277,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751392059217,50.1541366,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751392059590,55.51646277,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751392060612,50.1541366,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751392083230,50.3541366,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751392086918,31.56232617,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751392087715,29.64055018,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751392090222,26.2,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751392090423,0.2,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751392092148,26.2,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751392096626,0.2,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751392097327,0.2,148.06,148.05,3.54055018]
["bitfinex","SOLUSD",1751392099730,0.2,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751392101451,29.64055018,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751392101651,3.64055018,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751392103852,5.57584163,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751392111997,5.57584163,148.06,148.05,0.01599646]
["bitfinex","SOLUSD",1751392113656,24.36765206,148.06,148.05,0.01599646]
["bitfinex","SOLUSD",1751392113975,29.74349369,148.06,148.05,0.01599646]
["bitfinex","SOLUSD",1751392114189,36.49751233,148.06,148.05,0.01599646]
["bitfinex","SOLUSD",1751392114343,18.79181043,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751392114652,29.54349369,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751392116661,36.29796852,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751392117187,18.79181043,148.01,147.96,6.4676]
["bitfinex","SOLUSD",1751392117395,18.79181043,148.01,147.93,1.5241]
["bitfinex","SOLUSD",1751392117396,5.5180032,148.01,147.93,1.5241]
["bitfinex","SOLUSD",1751392117572,5.37584163,147.97,147.93,1.5241]
["bitfinex","SOLUSD",1751392117774,5.37584163,147.97,147.93,6.89994163]
["bitfinex","SOLUSD",1751392118380,18.64964886,147.99,147.93,6.89994163]
["bitfinex","SOLUSD",1751392118569,5.37584163,147.97,147.93,6.89994163]
["bitfinex","SOLUSD",1751392120382,5.37584163,147.97,147.93,1.5241]
["bitfinex","SOLUSD",1751392121188,5.37584163,147.97,147.93,6.89994163]
["bitfinex","SOLUSD",1751392123480,5.37584163,147.97,147.93,1.5241]
["bitfinex","SOLUSD",1751392123780,5.37584163,147.97,147.93,6.89994163]
["bitfinex","SOLUSD",1751392124174,5.37584163,147.97,147.93,1.5241]
["bitfinex","SOLUSD",1751392125284,5.37584163,147.96,147.93,1.5241]
["bitfinex","SOLUSD",1751392125581,18.64964886,147.99,147.93,1.5241]
["bitfinex","SOLUSD",1751392125582,5.37584163,147.99,147.95,5.37584163]
["bitfinex","SOLUSD",1751392125764,31.37584163,147.99,147.95,5.37584163]
["bitfinex","SOLUSD",1751392126179,31.37584163,147.99,147.93,1.5241]
["bitfinex","SOLUSD",1751392126379,31.37584163,147.99,147.95,5.37584163]
["bitfinex","SOLUSD",1751392127569,31.37584163,147.99,147.94,5.37584163]
["bitfinex","SOLUSD",1751392131487,5.37584163,147.98,147.94,5.37584163]
["bitfinex","SOLUSD",1751392132889,5.37584163,147.98,147.94,5.47584163]
["bitfinex","SOLUSD",1751392134874,31.37584163,147.99,147.95,5.37584163]
["bitfinex","SOLUSD",1751392135073,31.37584163,147.99,147.94,0.1]
["bitfinex","SOLUSD",1751392135294,5.37584163,147.98,147.94,5.47584163]
["bitfinex","SOLUSD",1751392135895,3.44355424,147.98,147.94,3.54355424]
["bitfinex","SOLUSD",1751392137768,26.0,147.99,147.94,0.1]
["bitfinex","SOLUSD",1751392137769,3.44355424,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392138098,3.44355424,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392139174,3.44355424,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751392140104,5.38229715,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751392142024,5.38229715,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392142203,5.38229715,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751392146407,5.38229715,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392148594,5.38229715,147.98,147.94,5.48229715]
["bitfinex","SOLUSD",1751392150300,5.38229715,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751392150500,5.38229715,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392157705,5.38229715,147.98,147.94,5.48229715]
["bitfinex","SOLUSD",1751392160189,31.58229715,147.99,147.94,5.48229715]
["bitfinex","SOLUSD",1751392161812,29.64350234,147.99,147.94,3.54350234]
["bitfinex","SOLUSD",1751392162514,3.44350234,147.98,147.94,3.54350234]
["bitfinex","SOLUSD",1751392166318,26.2,147.99,147.94,3.54350234]
["bitfinex","SOLUSD",1751392166497,29.64350234,147.99,147.94,3.54350234]
["bitfinex","SOLUSD",1751392166822,26.2,147.99,147.95,3.44350234]
["bitfinex","SOLUSD",1751392167007,0.2,147.99,147.96,3.44350234]
["bitfinex","SOLUSD",1751392167193,26.2,147.99,147.96,3.44350234]
["bitfinex","SOLUSD",1751392171917,26.2,147.99,147.97,3.44350234]
["bitfinex","SOLUSD",1751392172121,0.2,147.99,147.97,3.44350234]
["bitfinex","SOLUSD",1751392174509,0.2,147.99,147.98,3.44350234]
["bitfinex","SOLUSD",1751392182931,0.2,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751392183150,3.44350234,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751392183933,0.2,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751392183934,3.64350234,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751392187335,0.2,147.99,147.97,3.54350234]
["bitfinex","SOLUSD",1751392191312,3.44350234,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751392194037,5.38089423,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751392205737,50.03054309,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751392207559,31.38089423,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751392210548,31.38089423,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751392210549,26.0,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392210737,31.38089423,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392213131,50.03054309,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392213955,48.09596653,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392214449,49.8325281,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392215437,46.38621043,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392215750,49.8325281,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392218062,51.77262917,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392219945,0.14216157,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751392220146,5.38641874,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751392220545,26.0,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751392220772,31.38641874,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751392221059,0.2,147.99,147.91,5.48641874]
["bitfinex","SOLUSD",1751392221260,0.2,147.99,147.95,5.38641874]
["bitfinex","SOLUSD",1751392221442,5.58641874,147.99,147.95,5.38641874]
["bitfinex","SOLUSD",1751392221642,5.58641874,147.99,147.92,1.604]
["bitfinex","SOLUSD",1751392221643,26.0,147.96,147.94,5.38641874]
["bitfinex","SOLUSD",1751392221951,26.0,147.96,147.92,6.99041874]
["bitfinex","SOLUSD",1751392222150,26.0,147.96,147.93,5.38641874]
["bitfinex","SOLUSD",1751392222661,5.38641874,147.97,147.93,5.38641874]
["bitfinex","SOLUSD",1751392223551,31.38641874,147.98,147.93,5.38641874]
["bitfinex","SOLUSD",1751392223860,26.0,147.98,147.94,5.38641874]
["bitfinex","SOLUSD",1751392224245,26.0,147.96,147.94,5.38641874]
["bitfinex","SOLUSD",1751392224463,31.38641874,147.98,147.94,5.38641874]
["bitfinex","SOLUSD",1751392225962,26.0,147.98,147.95,5.38641874]
["bitfinex","SOLUSD",1751392226269,26.0,147.98,147.96,5.38641874]
["bitfinex","SOLUSD",1751392228437,26.0,147.98,147.92,1.604]
["bitfinex","SOLUSD",1751392228646,26.0,147.98,147.95,5.38641874]
["bitfinex","SOLUSD",1751392230778,26.0,147.98,147.96,5.38641874]
["bitfinex","SOLUSD",1751392231268,26.0,147.98,147.95,5.38641874]
["bitfinex","SOLUSD",1751392231750,26.2,147.98,147.95,5.38641874]
["bitfinex","SOLUSD",1751392232565,31.58641874,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751392233848,31.58641874,147.98,147.94,5.48641874]
["bitfinex","SOLUSD",1751392235756,31.58641874,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751392237465,31.58641874,147.98,147.94,5.48641874]
["bitfinex","SOLUSD",1751392238187,26.2,147.98,147.94,5.48641874]
["bitfinex","SOLUSD",1751392238381,31.58641874,147.98,147.94,5.48641874]
["bitfinex","SOLUSD",1751392240490,31.58641874,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751392240874,31.58641874,147.98,147.94,5.48641874]
["bitfinex","SOLUSD",1751392242995,26.2,147.98,147.94,5.48641874]
["bitfinex","SOLUSD",1751392243171,31.58641874,147.98,147.94,5.48641874]
["bitfinex","SOLUSD",1751392243491,31.58641874,147.98,147.95,5.38641874]
["bitfinex","SOLUSD",1751392243492,26.2,147.98,147.95,5.38641874]
["bitfinex","SOLUSD",1751392243995,18.64964886,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392244198,50.0360676,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392250708,26.0,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392251000,31.38641874,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392252402,26.0,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392252580,31.38641874,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392254307,26.0,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392254630,31.38641874,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392257195,26.0,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392257397,5.58641874,147.98,147.94,5.48641874]
["bitfinex","SOLUSD",1751392259417,26.2,147.98,147.94,5.48641874]
["bitfinex","SOLUSD",1751392259718,31.58641874,147.98,147.94,5.48641874]
["bitfinex","SOLUSD",1751392260917,0.2,147.98,147.96,5.38641874]
["bitfinex","SOLUSD",1751392262827,0.2,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751392262828,0.2,147.98,147.97,5.38641874]
["bitfinex","SOLUSD",1751392263704,0.2,147.98,147.97,5.52858031]
["bitfinex","SOLUSD",1751392266009,0.2,147.98,147.97,29.84897105]
["bitfinex","SOLUSD",1751392268125,0.2,147.98,147.97,24.46255231]
["bitfinex","SOLUSD",1751392268923,0.2,147.99,147.98,20.40351043]
["bitfinex","SOLUSD",1751392269118,0.2,148.04,148.03,1.70746157]
["bitfinex","SOLUSD",1751392269318,0.2,148.04,148.03,26.41906791]
["bitfinex","SOLUSD",1751392277722,0.2,148.04,148.03,26.70339105]
["bitfinex","SOLUSD",1751392278644,0.2,148.04,148.03,54.08339105]
["bitfinex","SOLUSD",1751392279143,0.2,148.04,148.03,48.41264917]
["bitfinex","SOLUSD",1751392279343,0.2,148.05,148.04,51.09733357]
["bitfinex","SOLUSD",1751392279645,0.2,148.05,148.04,62.54566415]
["bitfinex","SOLUSD",1751392281455,0.2,148.05,148.04,37.40761874]
["bitfinex","SOLUSD",1751392281651,0.2,148.05,148.02,18.64964886]
["bitfinex","SOLUSD",1751392281951,0.2,148.05,148.04,5.38641874]
["bitfinex","SOLUSD",1751392283131,0.2,148.05,148.04,32.80641874]
["bitfinex","SOLUSD",1751392283354,0.2,148.05,148.04,5.38641874]
["bitfinex","SOLUSD",1751392283943,0.2,148.05,148.04,27.4]
["bitfinex","SOLUSD",1751392284250,0.2,148.05,148.03,32.78641874]
["bitfinex","SOLUSD",1751392284555,0.2,148.05,148.04,5.38641874]
["bitfinex","SOLUSD",1751392285961,0.2,148.05,148.03,32.78641874]
["bitfinex","SOLUSD",1751392286159,5.58641874,148.05,148.0,7.02]
["bitfinex","SOLUSD",1751392286327,5.38641874,148.04,148.0,7.02]
["bitfinex","SOLUSD",1751392286528,5.38641874,148.04,148.0,34.42]
["bitfinex","SOLUSD",1751392286728,5.58641874,148.05,148.0,39.80641874]
["bitfinex","SOLUSD",1751392287062,5.38641874,148.04,148.0,7.02]
["bitfinex","SOLUSD",1751392287368,5.38641874,148.04,148.0,34.44]
["bitfinex","SOLUSD",1751392287548,5.38641874,148.04,148.0,7.02]
["bitfinex","SOLUSD",1751392287859,5.38641874,148.04,147.97,32.1582]
["bitfinex","SOLUSD",1751392287860,5.38641874,148.01,147.97,5.38641874]
["bitfinex","SOLUSD",1751392288038,5.38641874,148.01,147.97,32.80641874]
["bitfinex","SOLUSD",1751392288856,5.38641874,148.01,147.97,27.42]
["bitfinex","SOLUSD",1751392289451,5.38641874,148.01,147.96,32.80641874]
["bitfinex","SOLUSD",1751392289675,5.38641874,148.01,147.96,5.38641874]
["bitfinex","SOLUSD",1751392289834,5.38641874,148.01,147.96,32.80641874]
["bitfinex","SOLUSD",1751392290830,5.38641874,148.0,147.95,5.38641874]
["bitfinex","SOLUSD",1751392291028,5.38641874,147.99,147.95,32.80641874]
["bitfinex","SOLUSD",1751392291247,5.38641874,147.99,147.95,5.38641874]
["bitfinex","SOLUSD",1751392292227,5.38641874,147.99,147.94,39.92641874]
["bitfinex","SOLUSD",1751392292428,5.38641874,147.99,147.94,12.50641874]
["bitfinex","SOLUSD",1751392292631,5.38641874,147.99,147.95,5.38641874]
["bitfinex","SOLUSD",1751392293555,5.38641874,147.98,147.94,7.12]
["bitfinex","SOLUSD",1751392295039,5.38641874,147.98,147.94,12.50641874]
["bitfinex","SOLUSD",1751392295450,5.38641874,147.98,147.94,7.12]
["bitfinex","SOLUSD",1751392295657,5.38641874,147.98,147.94,12.50641874]
["bitfinex","SOLUSD",1751392296865,5.38641874,147.98,147.94,5.48641874]
["bitfinex","SOLUSD",1751392307673,5.38641874,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751392307861,5.38641874,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392308686,8.0953,147.99,147.94,0.1]
["bitfinex","SOLUSD",1751392308858,5.38641874,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751392309573,5.38641874,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392313579,5.38641874,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751392314591,5.38641874,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392315971,5.38641874,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751392321486,5.38641874,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392323688,5.38641874,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751392324687,5.38641874,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392325896,5.38641874,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751392326599,5.38641874,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392327793,8.0953,147.99,147.94,0.1]
["bitfinex","SOLUSD",1751392327977,31.38641874,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751392328185,31.38641874,147.98,147.94,5.48641874]
["bitfinex","SOLUSD",1751392329287,31.38641874,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751392330297,5.38641874,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392331812,5.38641874,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751392331975,5.38641874,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392353208,24.17822917,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392354618,26.0,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751392354824,31.38641874,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751392363026,26.0,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751392363313,5.38641874,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751392365119,5.38641874,147.93,147.91,0.1]
["bitfinex","SOLUSD",1751392365909,31.38641874,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751392366102,31.38641874,147.95,147.91,5.48641874]
["bitfinex","SOLUSD",1751392367699,1.5175,147.99,147.92,5.38641874]
["bitfinex","SOLUSD",1751392367931,5.38641874,147.97,147.92,5.38641874]
["bitfinex","SOLUSD",1751392368132,5.38641874,147.97,147.93,5.38641874]
["bitfinex","SOLUSD",1751392370312,5.38641874,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751392370714,5.38641874,147.95,147.91,5.48641874]
["bitfinex","SOLUSD",1751392370915,5.38641874,147.95,147.91,0.1]
["bitfinex","SOLUSD",1751392371096,5.38641874,147.95,147.91,5.48641874]
["bitfinex","SOLUSD",1751392375415,31.38641874,147.98,147.93,5.38641874]
["bitfinex","SOLUSD",1751392375618,5.38641874,147.98,147.93,5.38641874]
["bitfinex","SOLUSD",1751392376012,5.38641874,147.98,147.94,5.38641874]
["bitfinex","SOLUSD",1751392376709,5.38641874,147.97,147.93,5.38641874]
["bitfinex","SOLUSD",1751392380626,31.38641874,147.98,147.93,5.38641874]
["bitfinex","SOLUSD",1751392381527,5.38641874,147.98,147.93,5.38641874]
["bitfinex","SOLUSD",1751392381732,31.38641874,147.99,147.95,5.38641874]
["bitfinex","SOLUSD",1751392382042,0.2,148.01,147.96,5.38641874]
["bitfinex","SOLUSD",1751392382212,5.58641874,148.01,147.97,5.38641874]
["bitfinex","SOLUSD",1751392382527,5.38641874,148.0,147.96,5.38641874]
["bitfinex","SOLUSD",1751392382828,0.2,147.97,147.96,5.38641874]
["bitfinex","SOLUSD",1751392383009,0.2,147.97,147.95,13.26781874]
["bitfinex","SOLUSD",1751392383213,0.2,147.97,147.95,7.8814]
["bitfinex","SOLUSD",1751392383515,0.2,147.97,147.95,6.3107]
["bitfinex","SOLUSD",1751392384139,0.2,147.97,147.92,1.5707]
["bitfinex","SOLUSD",1751392384140,5.58641874,147.97,147.92,1.5707]
["bitfinex","SOLUSD",1751392384436,5.38641874,147.95,147.92,1.5707]
["bitfinex","SOLUSD",1751392384602,5.38641874,147.95,147.91,11.65031874]
["bitfinex","SOLUSD",1751392384806,5.38641874,147.94,147.91,6.2639]
["bitfinex","SOLUSD",1751392385027,5.38641874,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751392387237,0.2,147.97,147.91,0.1]
["bitfinex","SOLUSD",1751392387436,5.38641874,147.94,147.91,0.1]
["bitfinex","SOLUSD",1751392388108,5.38641874,147.95,147.91,5.48641874]
["bitfinex","SOLUSD",1751392388323,0.2,147.97,147.94,5.38641874]
["bitfinex","SOLUSD",1751392388530,5.58641874,147.97,147.93,5.38641874]
["bitfinex","SOLUSD",1751392390613,5.58641874,147.97,147.91,0.1]
["bitfinex","SOLUSD",1751392390614,5.38641874,147.96,147.91,0.1]
["bitfinex","SOLUSD",1751392390813,5.38641874,147.96,147.92,5.38641874]
["bitfinex","SOLUSD",1751392391124,0.2,147.97,147.93,5.38641874]
["bitfinex","SOLUSD",1751392391125,5.58641874,147.97,147.93,5.38641874]
["bitfinex","SOLUSD",1751392392338,5.58641874,147.97,147.91,0.1]
["bitfinex","SOLUSD",1751392392636,5.58641874,147.97,147.93,5.38641874]
["bitfinex","SOLUSD",1751392393406,0.2,147.97,147.96,5.38641874]
["bitfinex","SOLUSD",1751392397333,0.2,147.97,147.96,24.17822917]
["bitfinex","SOLUSD",1751392398038,0.2,147.97,147.96,35.89287105]
["bitfinex","SOLUSD",1751392399236,0.2,147.97,147.96,61.89287105]
["bitfinex","SOLUSD",1751392400040,0.2,147.97,147.96,56.50645231]
["bitfinex","SOLUSD",1751392400444,0.2,147.97,147.96,57.18231065]
["bitfinex","SOLUSD",1751392401350,0.2,147.97,147.96,84.64231065]
["bitfinex","SOLUSD",1751392411958,0.2,147.97,147.96,6.06227708]
["bitfinex","SOLUSD",1751392412277,0.2,147.97,147.96,32.80641874]
["bitfinex","SOLUSD",1751392414352,0.2,147.97,147.95,0.67590402]
["bitfinex","SOLUSD",1751392414525,0.2,147.97,147.96,5.38641874]
["bitfinex","SOLUSD",1751392415156,0.2,147.97,147.96,51.59822917]
["bitfinex","SOLUSD",1751392423744,0.2,147.97,147.96,32.80641874]
["bitfinex","SOLUSD",1751392424756,0.2,147.97,147.96,27.42]
["bitfinex","SOLUSD",1751392424957,0.2,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392425147,5.58641874,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392425545,0.2,147.97,147.94,5.48641874]
["bitfinex","SOLUSD",1751392426456,5.58641874,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392429166,0.2,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392429465,5.58641874,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392431072,5.58641874,147.97,147.94,5.48641874]
["bitfinex","SOLUSD",1751392431464,0.2,147.97,147.94,5.48641874]
["bitfinex","SOLUSD",1751392432964,0.2,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392433267,5.58641874,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392434789,7.17161874,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392436272,5.38641874,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751392438163,7.17161874,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392442881,1.7852,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392443175,7.17161874,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392443781,0.2,147.97,147.95,5.38641874]
["bitfinex","SOLUSD",1751392445273,0.2,147.97,147.96,5.38641874]
["bitfinex","SOLUSD",1751392450496,0.2,147.97,147.96,24.17822917]
["bitfinex","SOLUSD",1751392450680,0.2,147.97,147.96,29.84897105]
["bitfinex","SOLUSD",1751392450882,0.2,147.97,147.96,25.13841065]
["bitfinex","SOLUSD",1751392452888,0.2,148.01,148.0,5.38641874]
["bitfinex","SOLUSD",1751392458612,0.2,148.01,147.98,5.38641874]
["bitfinex","SOLUSD",1751392460607,5.58641874,148.01,147.97,5.38641874]
["bitfinex","SOLUSD",1751392463116,0.2,148.01,147.97,5.38641874]
["bitfinex","SOLUSD",1751392463418,5.58641874,148.01,147.97,5.38641874]
["bitfinex","SOLUSD",1751392463602,0.2,148.01,147.98,5.38641874]
["bitfinex","SOLUSD",1751392464229,0.2,148.01,147.99,5.38641874]
["bitfinex","SOLUSD",1751392464592,0.2,148.01,148.0,5.38641874]
["bitfinex","SOLUSD",1751392465619,0.2,148.01,147.99,5.38641874]
["bitfinex","SOLUSD",1751392467317,0.16300507,148.01,147.99,5.38641874]
["bitfinex","SOLUSD",1751392469119,0.16300507,148.01,148.0,5.38641874]
["bitfinex","SOLUSD",1751392475909,0.16300507,148.01,147.97,26.0]
["bitfinex","SOLUSD",1751392476117,0.16300507,148.01,148.0,5.38641874]
["bitfinex","SOLUSD",1751392481107,0.16300507,148.01,148.0,5.48641874]
["bitfinex","SOLUSD",1751392482363,0.16300507,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751392482525,5.54942381,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751392485945,0.16300507,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751392486150,31.54942381,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751392486473,0.16300507,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751392492568,5.54942381,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751392493770,0.16300507,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751392495676,5.54942381,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751392509487,0.16300507,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751392511680,0.16300507,148.01,148.0,5.48641874]
["bitfinex","SOLUSD",1751392512076,0.16300507,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751392512885,5.54942381,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751392515288,0.16300507,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751392519980,5.54942381,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751392523866,0.16300507,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751392524074,5.54942381,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751392526697,5.54942381,148.01,148.0,0.01914922]
["bitfinex","SOLUSD",1751392530573,0.16300507,148.01,148.0,0.01914922]
["bitfinex","SOLUSD",1751392531178,5.54942381,148.01,148.0,0.01914922]
["bitfinex","SOLUSD",1751392536487,5.54942381,148.01,147.96,5.38641874]
["bitfinex","SOLUSD",1751392537696,5.38641874,147.99,147.95,5.38641874]
["bitfinex","SOLUSD",1751392537877,5.38641874,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751392538203,5.38641874,147.98,147.94,5.48641874]
["bitfinex","SOLUSD",1751392538699,5.38641874,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392539599,5.38641874,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751392540285,5.38641874,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392541683,5.38641874,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392547709,24.0360676,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392547903,25.6744676,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392550987,0.14216157,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392550988,1.651,147.99,147.94,0.1]
["bitfinex","SOLUSD",1751392551185,5.38641874,147.99,147.95,5.38641874]
["bitfinex","SOLUSD",1751392551591,26.0,147.98,147.94,5.48641874]
["bitfinex","SOLUSD",1751392552303,5.38641874,147.98,147.94,5.48641874]
["bitfinex","SOLUSD",1751392554625,5.38641874,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751392554786,5.38641874,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751392556987,26.0,147.99,147.94,0.1]
["bitfinex","SOLUSD",1751392556988,5.38641874,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751392557188,5.38641874,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751392560619,44.64964886,147.98,147.94,0.1]
["bitfinex","SOLUSD",1751392560815,5.38641874,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751392561412,26.0,147.97,147.94,5.48641874]
["bitfinex","SOLUSD",1751392561718,5.38641874,147.98,147.94,5.48641874]
["bitfinex","SOLUSD",1751392562093,5.54942381,148.01,147.97,5.38641874]
["bitfinex","SOLUSD",1751392562297,0.2,148.0,147.97,5.38641874]
["bitfinex","SOLUSD",1751392562707,0.2,148.0,147.96,5.38641874]
["bitfinex","SOLUSD",1751392562708,5.58641874,148.0,147.96,5.38641874]
["bitfinex","SOLUSD",1751392563598,5.38641874,147.99,147.95,5.38641874]
["bitfinex","SOLUSD",1751392564510,5.58641874,148.0,147.95,5.38641874]
["bitfinex","SOLUSD",1751392564929,5.58641874,148.0,147.96,5.38641874]
["bitfinex","SOLUSD",1751392566609,0.2,148.0,147.97,5.38641874]
["bitfinex","SOLUSD",1751392566807,26.2,148.0,147.98,5.38641874]
["bitfinex","SOLUSD",1751392567124,0.2,148.0,147.98,5.38641874]
["bitfinex","SOLUSD",1751392567427,0.2,148.0,147.99,5.38641874]
["bitfinex","SOLUSD",1751392572134,0.2,148.0,147.99,11.99841874]
["bitfinex","SOLUSD",1751392574631,0.2,148.0,147.99,5.38641874]
["bitfinex","SOLUSD",1751392574821,0.2,148.0,147.98,7.01371874]
["bitfinex","SOLUSD",1751392577139,0.2,148.0,147.98,5.38641874]
["bitfinex","SOLUSD",1751392577637,0.2,148.0,147.97,5.38641874]
["bitfinex","SOLUSD",1751392578025,0.2,148.0,147.98,5.38641874]
["bitfinex","SOLUSD",1751392579524,0.2,148.0,147.97,5.48641874]
["bitfinex","SOLUSD",1751392580230,5.58641874,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751392581340,0.2,148.0,147.97,5.48641874]
["bitfinex","SOLUSD",1751392583246,0.2,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751392583247,5.38641874,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751392586525,5.58641874,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751392586740,0.2,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751392587042,5.58641874,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751392589643,0.2,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751392589852,5.58641874,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751392591843,5.38641874,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751392599865,0.2,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751392600067,5.38641874,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751392617744,3.44357233,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751392619664,3.44357233,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751392619862,5.3803747,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751392621268,0.2,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751392621574,5.5803747,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751392621742,5.3803747,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751392622552,0.2,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751392622749,5.3803747,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751392625149,0.2,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751392625150,5.5803747,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751392625972,5.3803747,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751392626264,5.3803747,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751392636875,5.3803747,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751392637079,5.5803747,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751392640969,5.3803747,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751392641491,5.3803747,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751392641870,3.44408761,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751392643790,5.38109451,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751392654996,10.76218902,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751392655376,5.38109451,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751392655577,31.38109451,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751392658410,26.0,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751392660100,0.2,148.0,147.97,0.01996979]
["bitfinex","SOLUSD",1751392660302,5.58109451,148.0,147.97,0.01996979]
["bitfinex","SOLUSD",1751392666085,5.38109451,147.99,147.97,0.01996979]
["bitfinex","SOLUSD",1751392666798,5.58109451,148.0,147.97,0.01996979]
["bitfinex","SOLUSD",1751392666995,0.2,148.0,147.97,0.01996979]
["bitfinex","SOLUSD",1751392667909,5.58109451,148.0,147.97,0.01996979]
["bitfinex","SOLUSD",1751392669908,3.64275799,148.0,147.97,0.01996979]
["bitfinex","SOLUSD",1751392673707,3.44275799,147.99,147.97,0.01996979]
["bitfinex","SOLUSD",1751392674711,0.2,148.0,147.97,0.01996979]
["bitfinex","SOLUSD",1751392674913,3.44275799,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751392680113,0.2,148.0,147.97,0.01996979]
["bitfinex","SOLUSD",1751392680313,3.44275799,147.99,147.97,0.01996979]
["bitfinex","SOLUSD",1751392683199,3.64275799,148.0,147.97,0.01996979]
["bitfinex","SOLUSD",1751392684825,0.2,148.0,147.97,0.01996979]
["bitfinex","SOLUSD",1751392684993,0.2,148.0,147.99,3.44275799]
["bitfinex","SOLUSD",1751392685611,0.2,148.0,147.99,9.92501956]
["bitfinex","SOLUSD",1751392685800,0.2,148.0,147.99,11.8571121]
["bitfinex","SOLUSD",1751392691030,0.2,148.0,147.99,33.00600543]
["bitfinex","SOLUSD",1751392692309,0.2,148.0,147.99,13.3963121]
["bitfinex","SOLUSD",1751392699937,0.2,148.0,147.99,33.00600543]
["bitfinex","SOLUSD",1751392702314,0.2,148.0,147.99,32.72168229]
["bitfinex","SOLUSD",1751392702836,0.2,148.0,147.99,33.00600543]
["bitfinex","SOLUSD",1751392710541,0.2,148.0,147.99,27.34683176]
["bitfinex","SOLUSD",1751392710752,0.2,148.0,147.99,24.16666096]
["bitfinex","SOLUSD",1751392712595,0.2,148.0,147.99,24.84238229]
["bitfinex","SOLUSD",1751392714336,0.2,148.0,147.99,5.37485053]
["bitfinex","SOLUSD",1751392717043,0.2,148.0,147.99,32.81485053]
["bitfinex","SOLUSD",1751392719965,0.2,148.0,147.97,0.16213136]
["bitfinex","SOLUSD",1751392719966,0.2,148.0,147.98,32.81485053]
["bitfinex","SOLUSD",1751392720141,0.2,148.0,147.98,5.37485053]
["bitfinex","SOLUSD",1751392722046,0.2,148.0,147.97,32.83482032]
["bitfinex","SOLUSD",1751392722647,0.2,148.0,147.97,5.39482032]
["bitfinex","SOLUSD",1751392723667,0.2,148.0,147.99,24.02449939]
["bitfinex","SOLUSD",1751392723841,0.2,148.0,147.99,24.4509841]
["bitfinex","SOLUSD",1751392725463,0.16300507,148.01,148.0,45.07613357]
["bitfinex","SOLUSD",1751392725767,0.16300507,148.01,148.0,78.60665977]
["bitfinex","SOLUSD",1751392728875,0.2,148.03,148.0,78.60665977]
["bitfinex","SOLUSD",1751392729170,0.2,148.03,148.02,24.02449939]
["bitfinex","SOLUSD",1751392729376,0.2,148.03,148.02,52.18008377]
["bitfinex","SOLUSD",1751392733651,0.2,148.03,148.02,78.60656848]
["bitfinex","SOLUSD",1751392734373,0.2,148.04,148.02,207.58141901]
["bitfinex","SOLUSD",1751392734585,0.2,148.07,148.05,44.79181043]
["bitfinex","SOLUSD",1751392734772,0.2,148.07,148.06,0.42648471]
["bitfinex","SOLUSD",1751392735091,0.2,148.07,148.06,5.80133524]
["bitfinex","SOLUSD",1751392737788,0.2,148.1,148.06,5.80133524]
["bitfinex","SOLUSD",1751392737789,0.2,148.1,148.08,44.64964886]
["bitfinex","SOLUSD",1751392737989,0.2,148.1,148.08,78.62629474]
["bitfinex","SOLUSD",1751392739868,0.2,148.1,148.08,72.96712107]
["bitfinex","SOLUSD",1751392740173,0.2,148.1,148.08,78.3419716]
["bitfinex","SOLUSD",1751392743779,0.2,148.1,148.06,18.64964886]
["bitfinex","SOLUSD",1751392743984,0.2,148.1,148.08,5.37485053]
["bitfinex","SOLUSD",1751392745569,0.2,148.1,148.08,24.16666096]
["bitfinex","SOLUSD",1751392745764,0.2,148.1,148.08,51.12629474]
["bitfinex","SOLUSD",1751392749773,0.2,148.1,148.09,46.61693357]
["bitfinex","SOLUSD",1751392749979,0.2,148.12,148.09,85.04663463]
["bitfinex","SOLUSD",1751392750178,0.2,148.14,148.13,26.14216157]
["bitfinex","SOLUSD",1751392750388,0.2,148.14,148.13,60.25641793]
["bitfinex","SOLUSD",1751392750892,0.2,148.14,148.13,73.24689312]
["bitfinex","SOLUSD",1751392751108,0.2,148.14,148.13,77.94666096]
["bitfinex","SOLUSD",1751392751797,0.2,148.14,148.13,33.15485053]
["bitfinex","SOLUSD",1751392752105,0.2,148.14,148.13,27.78]
["bitfinex","SOLUSD",1751392752279,0.2,148.14,148.13,33.15485053]
["bitfinex","SOLUSD",1751392752479,0.2,148.14,148.13,27.78]
["bitfinex","SOLUSD",1751392752895,0.2,148.14,148.12,51.94449939]
["bitfinex","SOLUSD",1751392753079,0.2,148.14,148.11,33.29485053]
["bitfinex","SOLUSD",1751392753288,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392753986,0.2,148.14,148.11,27.92]
["bitfinex","SOLUSD",1751392754513,0.2,148.14,148.11,5.37485053]
["bitfinex","SOLUSD",1751392754694,5.57485053,148.14,148.1,40.33485053]
["bitfinex","SOLUSD",1751392755006,5.57485053,148.14,148.1,12.41485053]
["bitfinex","SOLUSD",1751392755195,5.57485053,148.14,148.1,40.37485053]
["bitfinex","SOLUSD",1751392755396,0.2,148.14,148.11,5.37485053]
["bitfinex","SOLUSD",1751392757204,0.2,148.14,148.1,35.0]
["bitfinex","SOLUSD",1751392757415,0.2,148.14,148.11,5.37485053]
["bitfinex","SOLUSD",1751392757911,0.2,148.14,148.1,35.0]
["bitfinex","SOLUSD",1751392758095,0.2,148.14,148.11,5.37485053]
["bitfinex","SOLUSD",1751392759704,5.57485053,148.14,148.1,12.41485053]
["bitfinex","SOLUSD",1751392760097,0.2,148.14,148.1,12.41485053]
["bitfinex","SOLUSD",1751392760915,5.57485053,148.14,148.1,12.41485053]
["bitfinex","SOLUSD",1751392761826,0.2,148.14,148.1,12.41485053]
["bitfinex","SOLUSD",1751392763101,0.2,148.14,148.11,5.37485053]
["bitfinex","SOLUSD",1751392766824,0.2,148.14,148.1,7.04]
["bitfinex","SOLUSD",1751392767024,0.2,148.14,148.1,12.41485053]
["bitfinex","SOLUSD",1751392771623,5.57485053,148.14,148.1,12.41485053]
["bitfinex","SOLUSD",1751392771822,5.57485053,148.14,148.1,7.04]
["bitfinex","SOLUSD",1751392772129,5.37485053,148.11,148.06,5.37485053]
["bitfinex","SOLUSD",1751392773828,5.37485053,148.1,148.05,27.84]
["bitfinex","SOLUSD",1751392774396,5.37485053,148.1,148.06,5.37485053]
["bitfinex","SOLUSD",1751392775322,5.37485053,148.1,148.04,35.18]
["bitfinex","SOLUSD",1751392775511,5.37485053,148.1,148.06,5.37485053]
["bitfinex","SOLUSD",1751392776401,26.2,148.14,148.07,5.37485053]
["bitfinex","SOLUSD",1751392776606,5.37485053,148.11,148.07,5.37485053]
["bitfinex","SOLUSD",1751392777514,5.37485053,148.1,148.06,5.37485053]
["bitfinex","SOLUSD",1751392778204,5.37485053,148.1,148.04,7.34]
["bitfinex","SOLUSD",1751392778402,5.37485053,148.1,148.06,5.37485053]
["bitfinex","SOLUSD",1751392782633,6.88495053,148.1,148.06,5.37485053]
["bitfinex","SOLUSD",1751392783437,6.88495053,148.1,148.04,7.34]
["bitfinex","SOLUSD",1751392783632,1.5101,148.1,148.08,5.37485053]
["bitfinex","SOLUSD",1751392785129,6.94695053,148.13,148.08,5.37485053]
["bitfinex","SOLUSD",1751392785330,1.5721,148.13,148.11,5.37485053]
["bitfinex","SOLUSD",1751392785528,1.5721,148.13,148.12,5.37485053]
["bitfinex","SOLUSD",1751392785738,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392786432,0.2,148.14,148.07,19.46716668]
["bitfinex","SOLUSD",1751392786635,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392798425,0.2,148.14,148.13,24.16666096]
["bitfinex","SOLUSD",1751392800233,0.2,148.14,148.13,24.84174365]
["bitfinex","SOLUSD",1751392800438,0.2,148.14,148.13,25.12606679]
["bitfinex","SOLUSD",1751392803923,0.2,148.14,148.13,24.84174365]
["bitfinex","SOLUSD",1751392804152,0.2,148.14,148.13,24.69958208]
["bitfinex","SOLUSD",1751392804333,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392805831,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392806356,0.2,148.14,148.11,7.26]
["bitfinex","SOLUSD",1751392806533,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392807839,0.2,148.14,148.11,12.63485053]
["bitfinex","SOLUSD",1751392808038,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392809559,0.2,148.14,148.11,12.63485053]
["bitfinex","SOLUSD",1751392810245,0.2,148.14,148.11,5.37485053]
["bitfinex","SOLUSD",1751392812042,5.57485053,148.14,148.1,5.37485053]
["bitfinex","SOLUSD",1751392812249,5.57485053,148.14,148.08,18.64964886]
["bitfinex","SOLUSD",1751392812434,5.57485053,148.14,148.1,5.37485053]
["bitfinex","SOLUSD",1751392813232,0.2,148.14,148.11,5.37485053]
["bitfinex","SOLUSD",1751392817361,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392820755,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392822844,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392824141,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392825365,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392827967,0.2,148.14,148.08,24.96870333]
["bitfinex","SOLUSD",1751392828275,0.2,148.14,148.1,5.37485053]
["bitfinex","SOLUSD",1751392828570,0.2,148.14,148.11,5.37485053]
["bitfinex","SOLUSD",1751392829445,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392833787,0.2,148.14,148.11,0.14216157]
["bitfinex","SOLUSD",1751392833954,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392837382,0.2,148.14,148.11,0.14216157]
["bitfinex","SOLUSD",1751392837687,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392839183,0.2,148.14,148.13,24.16666096]
["bitfinex","SOLUSD",1751392840774,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392841462,0.2,148.14,148.12,18.64964886]
["bitfinex","SOLUSD",1751392841668,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392845270,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392847720,0.2,148.14,148.11,18.79181043]
["bitfinex","SOLUSD",1751392847893,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392848768,0.2,148.14,148.11,18.79181043]
["bitfinex","SOLUSD",1751392848969,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392849291,0.2,148.14,148.11,25.1108649]
["bitfinex","SOLUSD",1751392849493,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392849796,0.2,148.14,148.1,6.31905447]
["bitfinex","SOLUSD",1751392849973,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392853193,0.2,148.14,148.13,24.16666096]
["bitfinex","SOLUSD",1751392856307,0.2,148.14,148.12,6.32745872]
["bitfinex","SOLUSD",1751392856607,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392859781,0.2,148.14,148.12,18.64964886]
["bitfinex","SOLUSD",1751392859982,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392862076,0.2,148.14,148.12,24.97710758]
["bitfinex","SOLUSD",1751392862307,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392862802,0.2,148.14,148.13,58.03411968]
["bitfinex","SOLUSD",1751392864506,0.2,148.14,148.13,51.70666096]
["bitfinex","SOLUSD",1751392865181,0.2,148.14,148.13,58.03411968]
["bitfinex","SOLUSD",1751392865597,0.2,148.14,148.13,51.70666096]
["bitfinex","SOLUSD",1751392866193,0.2,148.14,148.13,58.03411968]
["bitfinex","SOLUSD",1751392867097,0.2,148.14,148.13,51.70666096]
["bitfinex","SOLUSD",1751392867405,0.2,148.14,148.13,58.03411968]
["bitfinex","SOLUSD",1751392868989,0.2,148.14,148.13,51.70666096]
["bitfinex","SOLUSD",1751392872215,0.2,148.14,148.13,52.66606679]
["bitfinex","SOLUSD",1751392872419,0.2,148.14,148.13,58.99352551]
["bitfinex","SOLUSD",1751392872730,0.2,148.14,148.13,61.10267842]
["bitfinex","SOLUSD",1751392873222,0.2,148.14,148.13,52.66606679]
["bitfinex","SOLUSD",1751392877635,0.2,148.14,148.13,47.00689312]
["bitfinex","SOLUSD",1751392877924,0.2,148.14,148.13,58.02504749]
["bitfinex","SOLUSD",1751392878307,0.2,148.14,148.13,51.56449939]
["bitfinex","SOLUSD",1751392878817,0.2,148.14,148.13,51.70666096]
["bitfinex","SOLUSD",1751392881516,0.2,148.14,148.13,24.16666096]
["bitfinex","SOLUSD",1751392883432,0.2,148.14,148.13,30.48504749]
["bitfinex","SOLUSD",1751392884417,0.2,148.14,148.12,6.31838653]
["bitfinex","SOLUSD",1751392884734,5.57485053,148.14,148.09,39.19323706]
["bitfinex","SOLUSD",1751392884917,0.2,148.14,148.11,5.37485053]
["bitfinex","SOLUSD",1751392885734,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392887513,0.2,148.14,148.11,27.5]
["bitfinex","SOLUSD",1751392887741,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392893648,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392893948,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392894642,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392894957,0.2,148.14,148.09,6.31838653]
["bitfinex","SOLUSD",1751392894958,5.57485053,148.14,148.09,11.69323706]
["bitfinex","SOLUSD",1751392895132,5.57485053,148.14,148.1,5.37485053]
["bitfinex","SOLUSD",1751392895534,5.37485053,148.13,148.09,5.37485053]
["bitfinex","SOLUSD",1751392895724,6.92955053,148.13,148.08,5.37485053]
["bitfinex","SOLUSD",1751392896444,6.92955053,148.13,148.09,5.37485053]
["bitfinex","SOLUSD",1751392898361,6.92955053,148.13,148.06,52.44803539]
["bitfinex","SOLUSD",1751392898538,6.92955053,148.13,148.09,5.37485053]
["bitfinex","SOLUSD",1751392900297,6.92955053,148.13,148.06,24.96803539]
["bitfinex","SOLUSD",1751392900434,6.92955053,148.13,148.09,5.37485053]
["bitfinex","SOLUSD",1751392904866,1.5547,148.13,148.09,5.37485053]
["bitfinex","SOLUSD",1751392905170,1.5547,148.13,148.1,5.37485053]
["bitfinex","SOLUSD",1751392906668,1.5547,148.13,148.11,5.37485053]
["bitfinex","SOLUSD",1751392906871,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392907060,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392912785,0.2,148.14,148.13,24.16666096]
["bitfinex","SOLUSD",1751392914760,0.2,148.14,148.13,25.12606679]
["bitfinex","SOLUSD",1751392915079,0.2,148.14,148.13,52.60606679]
["bitfinex","SOLUSD",1751392920679,0.2,148.14,148.13,51.64666096]
["bitfinex","SOLUSD",1751392922868,0.2,148.14,148.13,51.62666096]
["bitfinex","SOLUSD",1751392925691,0.2,148.14,148.13,24.16666096]
["bitfinex","SOLUSD",1751392925892,0.2,148.14,148.13,51.62666096]
["bitfinex","SOLUSD",1751392934808,0.2,148.14,148.1,6.99360597]
["bitfinex","SOLUSD",1751392935008,0.2,148.14,148.11,5.37485053]
["bitfinex","SOLUSD",1751392935587,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392937611,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392937843,0.2,148.14,148.13,24.16666096]
["bitfinex","SOLUSD",1751392940253,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392941844,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392942230,0.2,148.14,148.11,5.37485053]
["bitfinex","SOLUSD",1751392943132,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392943518,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392946346,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392947827,5.57485053,148.14,148.1,5.37485053]
["bitfinex","SOLUSD",1751392948656,0.2,148.14,148.1,5.37485053]
["bitfinex","SOLUSD",1751392948959,5.57485053,148.14,148.1,5.37485053]
["bitfinex","SOLUSD",1751392954159,5.57485053,148.14,148.09,7.08]
["bitfinex","SOLUSD",1751392954463,5.37485053,148.13,148.09,7.08]
["bitfinex","SOLUSD",1751392954645,5.37485053,148.13,148.09,12.45485053]
["bitfinex","SOLUSD",1751392954837,5.37485053,148.11,148.05,18.64964886]
["bitfinex","SOLUSD",1751392955036,0.2,148.14,148.05,26.0]
["bitfinex","SOLUSD",1751392955244,0.2,148.14,148.06,5.37485053]
["bitfinex","SOLUSD",1751392955245,5.37485053,148.1,148.06,5.37485053]
["bitfinex","SOLUSD",1751392955443,5.37485053,148.09,148.05,5.37485053]
["bitfinex","SOLUSD",1751392956648,6.91275053,148.1,148.06,5.37485053]
["bitfinex","SOLUSD",1751392957364,6.91275053,148.1,148.04,18.79181043]
["bitfinex","SOLUSD",1751392957365,1.5379,148.1,148.04,18.79181043]
["bitfinex","SOLUSD",1751392957546,26.0,148.13,148.09,5.37485053]
["bitfinex","SOLUSD",1751392957750,26.0,148.13,148.1,5.37485053]
["bitfinex","SOLUSD",1751392960561,31.37485053,148.13,148.09,5.37485053]
["bitfinex","SOLUSD",1751392962281,26.0,148.13,148.09,5.37485053]
["bitfinex","SOLUSD",1751392962581,1.7756,148.14,148.1,5.37485053]
["bitfinex","SOLUSD",1751392962865,1.7756,148.14,148.11,5.37485053]
["bitfinex","SOLUSD",1751392963045,7.15045053,148.14,148.1,5.37485053]
["bitfinex","SOLUSD",1751392963771,1.7756,148.14,148.1,5.37485053]
["bitfinex","SOLUSD",1751392963964,1.7756,148.14,148.11,5.37485053]
["bitfinex","SOLUSD",1751392973583,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392975985,0.2,148.14,148.11,5.37485053]
["bitfinex","SOLUSD",1751392977167,0.2,148.14,148.07,18.79181043]
["bitfinex","SOLUSD",1751392977383,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392978988,0.2,148.14,148.11,5.37485053]
["bitfinex","SOLUSD",1751392983484,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392984903,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392986907,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392987212,0.2,148.14,148.09,7.86138653]
["bitfinex","SOLUSD",1751392987392,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392987987,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392990410,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392991112,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392991617,0.2,148.14,148.1,18.79181043]
["bitfinex","SOLUSD",1751392991824,0.2,148.14,148.13,5.37485053]
["bitfinex","SOLUSD",1751392993622,0.2,148.14,148.11,5.37485053]
["bitfinex","SOLUSD",1751392993916,0.2,148.14,148.12,5.37485053]
["bitfinex","SOLUSD",1751392994302,5.57485053,148.14,148.08,6.31838653]
["bitfinex","SOLUSD",1751392994489,5.57485053,148.14,148.07,13.39838653]
["bitfinex","SOLUSD",1751392994490,5.37485053,148.13,148.07,13.39838653]
["bitfinex","SOLUSD",1751392994690,5.37485053,148.09,148.07,6.31838653]
["bitfinex","SOLUSD",1751392994890,5.37485053,148.09,148.05,11.69323706]
["bitfinex","SOLUSD",1751392995095,5.37485053,148.1,148.05,11.69323706]
["bitfinex","SOLUSD",1751392995498,5.37485053,148.1,148.05,5.37485053]
["bitfinex","SOLUSD",1751392995695,5.37485053,148.08,148.03,6.31838653]
["bitfinex","SOLUSD",1751392995918,5.37485053,148.06,148.02,11.69323706]
["bitfinex","SOLUSD",1751392996210,5.37485053,148.05,148.01,13.59838653]
["bitfinex","SOLUSD",1751392996415,5.37485053,148.04,148.01,7.28]
["bitfinex","SOLUSD",1751392996596,5.37485053,148.04,148.01,0.2]
["bitfinex","SOLUSD",1751392997321,5.37485053,148.05,148.01,0.2]
["bitfinex","SOLUSD",1751392997696,5.37485053,148.05,148.01,5.57485053]
["bitfinex","SOLUSD",1751393000631,5.37485053,148.05,148.02,5.37485053]
["bitfinex","SOLUSD",1751393000813,5.37485053,148.05,148.01,5.57485053]
["bitfinex","SOLUSD",1751393004239,5.37485053,148.04,148.01,0.2]
["bitfinex","SOLUSD",1751393004817,26.0,148.06,148.01,0.2]
["bitfinex","SOLUSD",1751393004818,5.37485053,148.03,148.01,0.2]
["bitfinex","SOLUSD",1751393008354,5.37485053,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751393008933,5.37485053,148.03,148.01,0.2]
["bitfinex","SOLUSD",1751393012562,5.37485053,148.04,148.01,0.2]
["bitfinex","SOLUSD",1751393014338,5.37485053,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751393017740,5.37485053,148.03,148.01,0.2]
["bitfinex","SOLUSD",1751393017935,29.44532818,148.05,148.01,5.57485053]
["bitfinex","SOLUSD",1751393018156,34.82017871,148.05,148.01,5.57485053]
["bitfinex","SOLUSD",1751393018455,5.37485053,148.04,148.01,0.2]
["bitfinex","SOLUSD",1751393020152,34.82017871,148.05,148.01,5.57485053]
["bitfinex","SOLUSD",1751393023257,26.0,148.05,148.02,5.37485053]
["bitfinex","SOLUSD",1751393024461,5.37485053,148.06,148.01,0.2]
["bitfinex","SOLUSD",1751393024642,5.37485053,148.06,148.02,5.37485053]
["bitfinex","SOLUSD",1751393025562,34.68802121,148.07,148.03,5.37485053]
["bitfinex","SOLUSD",1751393025756,26.0,148.06,148.03,5.37485053]
["bitfinex","SOLUSD",1751393030446,26.0,148.06,148.01,0.2]
["bitfinex","SOLUSD",1751393030666,26.0,148.06,148.02,5.37485053]
["bitfinex","SOLUSD",1751393031575,31.37485053,148.06,148.02,5.37485053]
["bitfinex","SOLUSD",1751393032269,31.37485053,148.06,148.01,5.57485053]
["bitfinex","SOLUSD",1751393033957,31.37485053,148.06,148.02,5.37485053]
["bitfinex","SOLUSD",1751393035964,5.37485053,148.05,148.01,5.57485053]
["bitfinex","SOLUSD",1751393037969,5.37485053,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751393038648,5.37485053,148.03,148.01,0.2]
["bitfinex","SOLUSD",1751393040471,5.37485053,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751393042568,31.37485053,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751393045074,26.0,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751393045275,31.37485053,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751393049290,26.0,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751393049682,31.37485053,148.04,148.01,0.2]
["bitfinex","SOLUSD",1751393049883,5.37485053,148.03,148.01,0.2]
["bitfinex","SOLUSD",1751393052880,26.0,148.04,148.01,0.2]
["bitfinex","SOLUSD",1751393053080,5.37485053,148.03,148.01,0.2]
["bitfinex","SOLUSD",1751393054885,5.37485053,148.02,148.01,0.2]
["bitfinex","SOLUSD",1751393057084,31.37485053,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751393058102,5.37485053,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751393058704,31.37485053,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751393059609,50.16666096,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751393060299,24.16666096,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751393060620,25.72796096,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751393063118,51.72796096,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751393063418,25.72796096,148.01,148.0,0.2]
["bitfinex","SOLUSD",1751393069510,44.64964886,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393069824,50.16666096,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393079942,48.23631141,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393080530,26.0,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393080849,29.44450098,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393084847,10.62450098,148.0,147.97,0.01996979]
["bitfinex","SOLUSD",1751393085161,26.0,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393087439,3.44450098,147.99,147.97,0.01996979]
["bitfinex","SOLUSD",1751393087846,5.38018876,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393100675,31.38018876,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393103119,30.93443452,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393107815,28.99818831,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393119320,25.55424576,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393119513,29.09818831,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393122519,25.65424576,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393122720,29.09818831,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393122935,25.65424576,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393124926,29.09818831,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393130233,47.74783717,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393130716,61.66576894,147.98,147.97,0.01996979]
["bitfinex","SOLUSD",1751393130917,18.64964886,147.97,147.94,0.1]
["bitfinex","SOLUSD",1751393131229,3.44394255,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751393136451,29.44394255,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751393136746,48.23575298,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751393147667,48.09359141,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751393155665,22.09359141,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751393160482,48.09359141,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751393161372,29.44394255,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751393162265,48.09359141,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751393162462,48.23575298,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751393166272,44.79181043,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751393166475,48.23575298,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751393170488,22.23575298,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751393174101,48.23575298,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751393181297,48.23575298,147.95,147.94,0.01980509]
["bitfinex","SOLUSD",1751393186500,48.09359141,147.95,147.94,0.01980509]
["bitfinex","SOLUSD",1751393191307,26.0,147.95,147.94,0.01980509]
["bitfinex","SOLUSD",1751393191605,0.24216157,147.97,147.94,3.46374764]
["bitfinex","SOLUSD",1751393191606,0.1,147.97,147.94,3.46374764]
["bitfinex","SOLUSD",1751393191809,0.1,147.97,147.95,3.44394255]
["bitfinex","SOLUSD",1751393193503,0.1,147.97,147.96,3.44394255]
["bitfinex","SOLUSD",1751393195582,0.1,147.97,147.94,0.01980509]
["bitfinex","SOLUSD",1751393195811,0.1,147.97,147.96,3.44394255]
["bitfinex","SOLUSD",1751393201111,0.1,147.97,147.94,0.01980509]
["bitfinex","SOLUSD",1751393201315,0.1,147.97,147.96,3.44394255]
["bitfinex","SOLUSD",1751393206016,3.54394255,147.97,147.94,0.01980509]
["bitfinex","SOLUSD",1751393208151,3.44394255,147.95,147.94,0.01980509]
["bitfinex","SOLUSD",1751393208421,29.44394255,147.95,147.94,0.01980509]
["bitfinex","SOLUSD",1751393211118,26.0,147.95,147.94,0.01980509]
["bitfinex","SOLUSD",1751393217720,29.54394255,147.95,147.94,0.01980509]
["bitfinex","SOLUSD",1751393218926,26.1,147.95,147.94,0.01980509]
["bitfinex","SOLUSD",1751393219219,0.1,147.95,147.94,3.46374764]
["bitfinex","SOLUSD",1751393229319,0.1,147.95,147.94,0.01980509]
["bitfinex","SOLUSD",1751393229518,29.54394255,147.95,147.94,0.01980509]
["bitfinex","SOLUSD",1751393233616,48.19359141,147.95,147.94,0.01980509]
["bitfinex","SOLUSD",1751393241715,48.33575298,147.95,147.94,0.01980509]
["bitfinex","SOLUSD",1751393242741,55.09479319,147.95,147.94,0.01980509]
["bitfinex","SOLUSD",1751393243167,44.64964886,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751393243439,62.01152318,147.92,147.91,0.1]
["bitfinex","SOLUSD",1751393245541,26.0,147.86,147.85,0.3568134]
["bitfinex","SOLUSD",1751393245743,29.44394255,147.86,147.85,0.3568134]
["bitfinex","SOLUSD",1751393245934,31.39031762,147.86,147.85,0.3568134]
["bitfinex","SOLUSD",1751393248142,50.03996648,147.86,147.85,0.3568134]
["bitfinex","SOLUSD",1751393250059,26.0,147.86,147.85,0.3568134]
["bitfinex","SOLUSD",1751393250241,31.39031762,147.86,147.85,0.3568134]
["bitfinex","SOLUSD",1751393251235,26.0,147.86,147.85,0.3568134]
["bitfinex","SOLUSD",1751393251437,26.0,147.88,147.85,0.3568134]
["bitfinex","SOLUSD",1751393251661,5.39031762,147.87,147.85,0.3568134]
["bitfinex","SOLUSD",1751393252035,26.0,147.88,147.85,0.3568134]
["bitfinex","SOLUSD",1751393252036,31.39031762,147.88,147.85,0.3568134]
["bitfinex","SOLUSD",1751393253205,5.39031762,147.87,147.85,0.5568134]
["bitfinex","SOLUSD",1751393253552,5.39031762,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393254035,26.0,147.88,147.85,0.5568134]
["bitfinex","SOLUSD",1751393254240,5.39031762,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393257067,26.0,147.88,147.85,0.5568134]
["bitfinex","SOLUSD",1751393257281,5.39031762,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393258667,24.03996648,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393259073,50.03996648,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393260179,50.18212805,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393260949,26.0,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393261565,22.01992823,147.9,147.85,0.5568134]
["bitfinex","SOLUSD",1751393261749,5.39031762,147.88,147.85,0.5568134]
["bitfinex","SOLUSD",1751393267675,5.39031762,147.87,147.85,0.5568134]
["bitfinex","SOLUSD",1751393269880,5.39031762,147.88,147.85,0.5568134]
["bitfinex","SOLUSD",1751393271581,26.0,147.89,147.85,0.5568134]
["bitfinex","SOLUSD",1751393271768,31.39031762,147.89,147.85,5.94713102]
["bitfinex","SOLUSD",1751393274384,26.0,147.89,147.86,5.39031762]
["bitfinex","SOLUSD",1751393274686,5.39031762,147.9,147.86,5.39031762]
["bitfinex","SOLUSD",1751393275668,18.64964886,147.91,147.86,5.39031762]
["bitfinex","SOLUSD",1751393275885,5.39031762,147.9,147.86,5.39031762]
["bitfinex","SOLUSD",1751393276601,18.64964886,147.91,147.86,5.39031762]
["bitfinex","SOLUSD",1751393276967,5.39031762,147.9,147.86,5.39031762]
["bitfinex","SOLUSD",1751393278986,5.39031762,147.89,147.85,5.94713102]
["bitfinex","SOLUSD",1751393286194,5.49031762,147.89,147.85,5.94713102]
["bitfinex","SOLUSD",1751393293503,0.1,147.89,147.87,5.39031762]
["bitfinex","SOLUSD",1751393296316,0.1,147.89,147.88,5.39031762]
["bitfinex","SOLUSD",1751393296488,0.1,147.89,147.88,6.90671762]
["bitfinex","SOLUSD",1751393300507,0.1,147.89,147.88,13.12101762]
["bitfinex","SOLUSD",1751393305417,0.1,147.89,147.88,13.32101762]
["bitfinex","SOLUSD",1751393307298,0.1,147.89,147.88,32.11282805]
["bitfinex","SOLUSD",1751393307492,0.1,147.94,147.89,0.14216157]
["bitfinex","SOLUSD",1751393307697,0.1,147.94,147.93,5.39031762]
["bitfinex","SOLUSD",1751393310324,0.1,147.94,147.91,5.39031762]
["bitfinex","SOLUSD",1751393310510,0.1,147.94,147.93,5.39031762]
["bitfinex","SOLUSD",1751393312505,0.1,147.94,147.92,5.39031762]
["bitfinex","SOLUSD",1751393312705,0.1,147.94,147.91,5.39031762]
["bitfinex","SOLUSD",1751393314626,0.1,147.94,147.92,5.39031762]
["bitfinex","SOLUSD",1751393315433,0.1,147.94,147.91,5.39031762]
["bitfinex","SOLUSD",1751393317142,5.49031762,147.94,147.9,5.39031762]
["bitfinex","SOLUSD",1751393317813,5.49031762,147.94,147.88,6.4143]
["bitfinex","SOLUSD",1751393318017,5.39031762,147.92,147.88,5.59031762]
["bitfinex","SOLUSD",1751393320229,5.39031762,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751393320421,5.39031762,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751393320625,26.0,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751393320626,5.39031762,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751393321810,24.03996648,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751393325416,25.68236648,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751393326829,25.82452805,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751393328320,32.32582805,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751393331335,32.32582805,147.89,147.85,0.5568134]
["bitfinex","SOLUSD",1751393331336,44.64964886,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393331537,50.03996648,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393333762,26.0,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393334068,5.39031762,147.87,147.85,0.5568134]
["bitfinex","SOLUSD",1751393335552,5.39031762,147.88,147.85,0.5568134]
["bitfinex","SOLUSD",1751393337572,5.39031762,147.87,147.85,0.5568134]
["bitfinex","SOLUSD",1751393338367,5.39031762,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393347675,24.03996648,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393359998,5.39031762,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393360297,5.49031762,147.88,147.85,0.5568134]
["bitfinex","SOLUSD",1751393360694,31.49031762,147.88,147.85,0.5568134]
["bitfinex","SOLUSD",1751393360881,5.39031762,147.87,147.85,0.5568134]
["bitfinex","SOLUSD",1751393361196,31.39031762,147.87,147.85,0.5568134]
["bitfinex","SOLUSD",1751393362909,5.39031762,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393363597,24.03996648,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393367395,5.39031762,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393371692,24.03996648,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393371898,24.18212805,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393373489,29.57244567,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393374390,57.01244567,147.86,147.85,0.5568134]
["bitfinex","SOLUSD",1751393377290,18.79181043,147.85,147.83,0.2]
["bitfinex","SOLUSD",1751393377490,10.78063524,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751393380304,83.01244567,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751393380492,57.01244567,147.84,147.83,0.2]
["bitfinex","SOLUSD",1751393381514,57.01244567,147.84,147.83,0.03139075]
["bitfinex","SOLUSD",1751393382794,26.0,147.81,147.79,0.2]
["bitfinex","SOLUSD",1751393383110,5.39031762,147.8,147.79,0.2]
["bitfinex","SOLUSD",1751393383319,24.03996648,147.8,147.79,0.2]
["bitfinex","SOLUSD",1751393385217,24.18212805,147.8,147.79,0.2]
["bitfinex","SOLUSD",1751393385596,26.0,147.77,147.72,6.3161]
["bitfinex","SOLUSD",1751393385801,5.39031762,147.75,147.72,6.3161]
["bitfinex","SOLUSD",1751393387421,5.39031762,147.74,147.72,6.3161]
["bitfinex","SOLUSD",1751393387921,5.39031762,147.73,147.72,6.3161]
["bitfinex","SOLUSD",1751393388515,5.39031762,147.74,147.72,6.3161]
["bitfinex","SOLUSD",1751393389918,5.39031762,147.74,147.72,6.4161]
["bitfinex","SOLUSD",1751393390105,5.39031762,147.75,147.72,6.4161]
["bitfinex","SOLUSD",1751393390511,5.39031762,147.74,147.72,0.1]
["bitfinex","SOLUSD",1751393394216,18.64964886,147.76,147.72,0.1]
["bitfinex","SOLUSD",1751393394418,5.39031762,147.75,147.72,0.1]
["bitfinex","SOLUSD",1751393395300,18.64964886,147.76,147.72,0.1]
["bitfinex","SOLUSD",1751393395499,5.39031762,147.75,147.72,0.1]
["bitfinex","SOLUSD",1751393395919,5.39031762,147.74,147.72,0.1]
["bitfinex","SOLUSD",1751393397222,24.03996648,147.76,147.72,0.1]
["bitfinex","SOLUSD",1751393397522,5.39031762,147.75,147.72,0.1]
["bitfinex","SOLUSD",1751393399228,24.03996648,147.77,147.73,5.39031762]
["bitfinex","SOLUSD",1751393399731,31.39031762,147.78,147.73,5.39031762]
["bitfinex","SOLUSD",1751393399926,27.28379082,147.85,147.77,5.39031762]
["bitfinex","SOLUSD",1751393399927,7.04,147.84,147.77,5.39031762]
["bitfinex","SOLUSD",1751393400124,5.39031762,147.81,147.77,5.39031762]
["bitfinex","SOLUSD",1751393400329,5.39031762,147.79,147.73,1.5199]
["bitfinex","SOLUSD",1751393400626,5.39031762,147.79,147.74,5.39031762]
["bitfinex","SOLUSD",1751393401199,5.39031762,147.79,147.75,5.39031762]
["bitfinex","SOLUSD",1751393402023,5.39031762,147.8,147.75,5.39031762]
["bitfinex","SOLUSD",1751393402215,5.39031762,147.8,147.76,5.39031762]
["bitfinex","SOLUSD",1751393402421,31.39031762,147.81,147.77,5.39031762]
["bitfinex","SOLUSD",1751393403626,26.0,147.81,147.77,5.39031762]
["bitfinex","SOLUSD",1751393403826,12.43031762,147.84,147.8,5.39031762]
["bitfinex","SOLUSD",1751393404138,26.0,147.83,147.8,5.39031762]
["bitfinex","SOLUSD",1751393405037,26.0,147.83,147.79,5.39031762]
["bitfinex","SOLUSD",1751393405830,31.39031762,147.83,147.79,5.39031762]
["bitfinex","SOLUSD",1751393406335,0.2,147.81,147.79,5.39031762]
["bitfinex","SOLUSD",1751393411641,0.2,147.81,147.79,26.0]
["bitfinex","SOLUSD",1751393414442,0.2,147.81,147.78,6.93711762]
["bitfinex","SOLUSD",1751393414746,0.2,147.81,147.79,5.39031762]
["bitfinex","SOLUSD",1751393415134,0.2,147.81,147.78,1.5468]
["bitfinex","SOLUSD",1751393415336,0.2,147.81,147.78,6.93711762]
["bitfinex","SOLUSD",1751393415536,0.2,147.81,147.78,1.5468]
["bitfinex","SOLUSD",1751393415734,0.2,147.81,147.78,6.93711762]
["bitfinex","SOLUSD",1751393416149,5.59031762,147.81,147.76,6.4879]
["bitfinex","SOLUSD",1751393416339,5.39031762,147.8,147.76,11.87821762]
["bitfinex","SOLUSD",1751393417243,5.39031762,147.8,147.76,6.4879]
["bitfinex","SOLUSD",1751393417445,5.39031762,147.8,147.76,11.87821762]
["bitfinex","SOLUSD",1751393422131,5.39031762,147.8,147.76,6.4879]
["bitfinex","SOLUSD",1751393422333,5.39031762,147.79,147.75,5.39031762]
["bitfinex","SOLUSD",1751393422834,0.2,147.81,147.74,5.39031762]
["bitfinex","SOLUSD",1751393422835,5.39031762,147.78,147.74,5.39031762]
["bitfinex","SOLUSD",1751393423757,5.39031762,147.78,147.75,0.1]
["bitfinex","SOLUSD",1751393438470,26.0,147.8,147.75,0.1]
["bitfinex","SOLUSD",1751393438646,5.39031762,147.78,147.75,0.1]
["bitfinex","SOLUSD",1751393439769,3.45296768,147.78,147.75,0.1]
["bitfinex","SOLUSD",1751393448765,0.2,147.79,147.75,0.1]
["bitfinex","SOLUSD",1751393448766,3.45296768,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751393450259,0.2,147.79,147.75,0.1]
["bitfinex","SOLUSD",1751393450260,3.45296768,147.78,147.75,0.1]
["bitfinex","SOLUSD",1751393451195,3.45296768,147.77,147.75,0.1]
["bitfinex","SOLUSD",1751393451493,3.45296768,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751393455161,26.0,147.77,147.75,0.1]
["bitfinex","SOLUSD",1751393455461,3.45296768,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751393457663,22.10261654,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751393461281,22.24477811,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751393465599,18.64964886,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751393465810,22.10261654,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751393479499,22.24477811,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751393484408,26.0,147.73,147.72,0.1]
["bitfinex","SOLUSD",1751393484609,29.45296768,147.73,147.72,0.1]
["bitfinex","SOLUSD",1751393488812,18.64964886,147.76,147.72,0.1]
["bitfinex","SOLUSD",1751393489014,0.2,147.79,147.76,1.5082]
["bitfinex","SOLUSD",1751393489220,0.2,147.79,147.78,10.07636768]
["bitfinex","SOLUSD",1751393489941,0.2,147.79,147.78,12.01495725]
["bitfinex","SOLUSD",1751393493424,0.2,147.79,147.78,12.6916388]
["bitfinex","SOLUSD",1751393503248,0.2,147.79,147.78,12.01495725]
["bitfinex","SOLUSD",1751393505851,0.2,147.79,147.76,1.5082]
["bitfinex","SOLUSD",1751393506039,0.2,147.79,147.78,5.39155725]
["bitfinex","SOLUSD",1751393509760,0.2,147.79,147.78,3.45043826]
["bitfinex","SOLUSD",1751393510635,0.2,147.79,147.78,22.91893024]
["bitfinex","SOLUSD",1751393511645,0.2,147.79,147.78,3.59259983]
["bitfinex","SOLUSD",1751393513056,0.2,147.79,147.78,3.45043826]
["bitfinex","SOLUSD",1751393518071,0.2,147.79,147.75,0.1]
["bitfinex","SOLUSD",1751393518657,0.2,147.79,147.77,3.45043826]
["bitfinex","SOLUSD",1751393523666,0.2,147.79,147.75,0.1]
["bitfinex","SOLUSD",1751393523869,3.65043826,147.79,147.75,3.55043826]
["bitfinex","SOLUSD",1751393524167,0.2,147.79,147.76,3.45043826]
["bitfinex","SOLUSD",1751393527464,0.2,147.79,147.78,3.45043826]
["bitfinex","SOLUSD",1751393531970,0.2,147.79,147.76,3.45043826]
["bitfinex","SOLUSD",1751393532168,0.2,147.79,147.77,3.45043826]
["bitfinex","SOLUSD",1751393532671,0.2,147.79,147.76,3.45043826]
["bitfinex","SOLUSD",1751393535557,0.2,147.79,147.77,3.45043826]
["bitfinex","SOLUSD",1751393537687,0.2,147.79,147.78,3.45043826]
["bitfinex","SOLUSD",1751393538959,0.2,147.79,147.78,3.59259983]
["bitfinex","SOLUSD",1751393539488,0.2,147.81,147.79,18.79181043]
["bitfinex","SOLUSD",1751393539783,0.2,147.81,147.8,22.24224869]
["bitfinex","SOLUSD",1751393540470,0.2,147.85,147.82,0.14216157]
["bitfinex","SOLUSD",1751393540675,0.2,147.85,147.84,3.45043826]
["bitfinex","SOLUSD",1751393543790,0.2,147.85,147.84,5.38668082]
["bitfinex","SOLUSD",1751393556994,0.2,147.85,147.84,29.56517207]
["bitfinex","SOLUSD",1751393557183,0.2,147.85,147.84,30.24157899]
["bitfinex","SOLUSD",1751393560584,0.2,147.85,147.84,31.52884239]
["bitfinex","SOLUSD",1751393560793,0.2,147.85,147.84,5.38668082]
["bitfinex","SOLUSD",1751393562087,0.2,147.85,147.8,32.2791]
["bitfinex","SOLUSD",1751393562395,0.2,147.85,147.83,5.38668082]
["bitfinex","SOLUSD",1751393563516,0.2,147.85,147.84,5.38668082]
["bitfinex","SOLUSD",1751393566208,0.2,147.85,147.82,0.14216157]
["bitfinex","SOLUSD",1751393566390,0.2,147.85,147.84,5.38668082]
["bitfinex","SOLUSD",1751393575904,0.2,147.85,147.84,5.52884239]
["bitfinex","SOLUSD",1751393576504,0.2,147.85,147.84,29.84949521]
["bitfinex","SOLUSD",1751393578603,0.2,147.85,147.84,30.52590213]
["bitfinex","SOLUSD",1751393579313,0.2,147.85,147.84,57.94590213]
["bitfinex","SOLUSD",1751393581121,0.2,147.85,147.84,83.94590213]
["bitfinex","SOLUSD",1751393583920,0.2,147.85,147.84,57.94590213]
["bitfinex","SOLUSD",1751393584224,0.2,147.85,147.84,83.94590213]
["bitfinex","SOLUSD",1751393584634,0.2,147.85,147.84,57.66157899]
["bitfinex","SOLUSD",1751393584808,0.2,147.85,147.84,57.94590213]
["bitfinex","SOLUSD",1751393585208,0.2,147.85,147.84,39.29625327]
["bitfinex","SOLUSD",1751393585708,0.2,147.85,147.84,57.94590213]
["bitfinex","SOLUSD",1751393586600,0.2,147.85,147.84,64.2759374]
["bitfinex","SOLUSD",1751393587824,0.2,147.85,147.84,70.73292886]
["bitfinex","SOLUSD",1751393588807,0.2,147.85,147.84,52.08328]
["bitfinex","SOLUSD",1751393589328,0.2,147.85,147.84,70.73292886]
["bitfinex","SOLUSD",1751393590023,0.2,147.87,147.86,26.14216157]
["bitfinex","SOLUSD",1751393590229,0.2,147.87,147.86,57.66454762]
["bitfinex","SOLUSD",1751393591902,0.2,147.87,147.86,76.59851962]
["bitfinex","SOLUSD",1751393592916,0.2,147.87,147.86,82.92855489]
["bitfinex","SOLUSD",1751393593833,0.2,147.87,147.86,84.86562345]
["bitfinex","SOLUSD",1751393595123,0.2,147.87,147.86,58.92530075]
["bitfinex","SOLUSD",1751393595311,0.2,147.87,147.86,58.78313918]
["bitfinex","SOLUSD",1751393595518,0.2,147.87,147.86,31.38313918]
["bitfinex","SOLUSD",1751393595722,0.2,147.87,147.86,58.92530075]
["bitfinex","SOLUSD",1751393596831,0.2,147.87,147.86,77.85927275]
["bitfinex","SOLUSD",1751393597326,0.2,147.87,147.86,227.45927275]
["bitfinex","SOLUSD",1751393598633,0.1,147.88,147.87,0.42648471]
["bitfinex","SOLUSD",1751393598941,0.1,147.88,147.87,6.48589358]
["bitfinex","SOLUSD",1751393601038,0.1,147.88,147.87,13.50589358]
["bitfinex","SOLUSD",1751393602437,0.1,147.88,147.87,58.15554244]
["bitfinex","SOLUSD",1751393602741,0.1,147.88,147.87,33.83843126]
["bitfinex","SOLUSD",1751393602937,0.1,147.88,147.87,38.54530075]
["bitfinex","SOLUSD",1751393604915,0.1,147.88,147.84,13.35003527]
["bitfinex","SOLUSD",1751393605121,0.1,147.88,147.85,5.38313918]
["bitfinex","SOLUSD",1751393605628,0.1,147.88,147.86,27.4]
["bitfinex","SOLUSD",1751393605823,0.1,147.88,147.86,32.78313918]
["bitfinex","SOLUSD",1751393608041,0.1,147.88,147.86,27.4]
["bitfinex","SOLUSD",1751393609034,0.1,147.88,147.85,5.38313918]
["bitfinex","SOLUSD",1751393609230,0.1,147.88,147.86,27.4]
["bitfinex","SOLUSD",1751393609632,0.1,147.88,147.85,32.78313918]
["bitfinex","SOLUSD",1751393609818,0.1,147.88,147.86,5.38313918]
["bitfinex","SOLUSD",1751393611220,0.1,147.88,147.87,5.38313918]
["bitfinex","SOLUSD",1751393616136,0.1,147.88,147.85,32.78313918]
["bitfinex","SOLUSD",1751393616653,5.48313918,147.88,147.84,39.80313918]
["bitfinex","SOLUSD",1751393616865,5.48313918,147.88,147.84,12.40313918]
["bitfinex","SOLUSD",1751393619935,5.48313918,147.88,147.84,7.02]
["bitfinex","SOLUSD",1751393620162,5.48313918,147.88,147.84,12.40313918]
["bitfinex","SOLUSD",1751393621857,0.1,147.88,147.84,12.40313918]
["bitfinex","SOLUSD",1751393622050,5.48313918,147.88,147.84,5.38313918]
["bitfinex","SOLUSD",1751393622434,5.48313918,147.88,147.83,5.38313918]
["bitfinex","SOLUSD",1751393622633,5.38313918,147.87,147.83,5.38313918]
["bitfinex","SOLUSD",1751393623265,0.1,147.88,147.82,26.0]
["bitfinex","SOLUSD",1751393623266,6.93193918,147.86,147.82,5.38313918]
["bitfinex","SOLUSD",1751393624558,6.93193918,147.86,147.84,0.2]
["bitfinex","SOLUSD",1751393625757,1.5488,147.86,147.84,0.2]
["bitfinex","SOLUSD",1751393626356,6.93193918,147.86,147.84,0.2]
["bitfinex","SOLUSD",1751393627448,5.38313918,147.86,147.84,0.2]
["bitfinex","SOLUSD",1751393630358,1.6332,147.88,147.84,0.2]
["bitfinex","SOLUSD",1751393630561,5.38313918,147.87,147.84,0.2]
["bitfinex","SOLUSD",1751393631744,5.38313918,147.86,147.84,0.2]
["bitfinex","SOLUSD",1751393634366,5.38313918,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751393639041,5.38313918,147.86,147.84,0.2]
["bitfinex","SOLUSD",1751393639553,5.38313918,147.87,147.84,0.2]
["bitfinex","SOLUSD",1751393639950,7.01633918,147.88,147.84,5.58313918]
["bitfinex","SOLUSD",1751393640264,1.6332,147.88,147.85,5.38313918]
["bitfinex","SOLUSD",1751393640577,5.38313918,147.89,147.85,5.38313918]
["bitfinex","SOLUSD",1751393640749,0.1,147.88,147.85,5.38313918]
["bitfinex","SOLUSD",1751393640947,0.1,147.88,147.84,5.58313918]
["bitfinex","SOLUSD",1751393641144,5.38313918,147.87,147.84,0.2]
["bitfinex","SOLUSD",1751393644588,0.1,147.88,147.85,5.38313918]
["bitfinex","SOLUSD",1751393644789,0.1,147.88,147.86,5.38313918]
["bitfinex","SOLUSD",1751393648072,0.1,147.88,147.87,5.38313918]
["bitfinex","SOLUSD",1751393650166,0.1,147.88,147.86,5.38313918]
["bitfinex","SOLUSD",1751393651291,0.1,147.88,147.87,5.38313918]
["bitfinex","SOLUSD",1751393654796,0.1,147.88,147.84,0.2]
["bitfinex","SOLUSD",1751393654797,5.48313918,147.88,147.84,0.2]
["bitfinex","SOLUSD",1751393654962,5.48313918,147.88,147.84,5.58313918]
["bitfinex","SOLUSD",1751393655964,5.38313918,147.87,147.84,0.2]
["bitfinex","SOLUSD",1751393656164,5.38313918,147.86,147.84,0.2]
["bitfinex","SOLUSD",1751393656392,5.38313918,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751393657167,0.1,147.88,147.84,0.2]
["bitfinex","SOLUSD",1751393657367,5.38313918,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751393657597,5.38313918,147.86,147.84,0.2]
["bitfinex","SOLUSD",1751393661284,0.1,147.88,147.84,5.58313918]
["bitfinex","SOLUSD",1751393661493,0.1,147.88,147.86,5.38313918]
["bitfinex","SOLUSD",1751393661693,0.1,147.88,147.85,5.38313918]
["bitfinex","SOLUSD",1751393670303,5.48313918,147.88,147.84,0.2]
["bitfinex","SOLUSD",1751393670502,5.48313918,147.88,147.84,5.58313918]
["bitfinex","SOLUSD",1751393670702,5.38313918,147.87,147.84,0.2]
["bitfinex","SOLUSD",1751393670892,5.38313918,147.86,147.84,0.2]
["bitfinex","SOLUSD",1751393672607,5.38313918,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751393674316,24.03278804,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751393674508,29.41592722,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751393675014,24.03278804,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751393676918,5.38313918,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751393680731,55.55808879,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751393681213,29.55808879,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751393683637,24.17494961,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751393691740,50.17494961,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751393691944,24.17494961,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751393692337,31.38313918,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751393711660,55.55808879,147.85,147.84,0.2]
["bitfinex","SOLUSD",1751393711863,26.0,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751393712165,31.38313918,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751393715077,26.0,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751393717679,5.38313918,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751393721385,5.38313918,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751393726969,5.38313918,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751393728894,5.38313918,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751393731801,29.45058799,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751393733795,3.45058799,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751393735896,5.3935077,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751393742809,5.7994077,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751393745419,5.7994077,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751393747905,0.4059,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751393755416,5.7994077,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751393757914,3.85793426,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751393760530,29.85793426,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751393761614,3.85793426,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751393763227,0.4059,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751393763413,3.85793426,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751393766211,48.64974469,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751393766725,48.64974469,147.82,147.81,0.02109878]
["bitfinex","SOLUSD",1751393769933,50.59317037,147.82,147.81,0.02109878]
["bitfinex","SOLUSD",1751393773712,18.79181043,147.81,147.79,0.2]
["bitfinex","SOLUSD",1751393773921,5.53762151,147.8,147.79,0.2]
["bitfinex","SOLUSD",1751393776537,24.18727037,147.8,147.79,0.2]
["bitfinex","SOLUSD",1751393779631,30.95317023,147.8,147.79,0.2]
["bitfinex","SOLUSD",1751393779832,18.64964886,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751393780014,29.44056874,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751393780735,36.34908797,147.79,147.78,0.2]
["bitfinex","SOLUSD",1751393781123,36.34908797,147.79,147.75,0.1]
["bitfinex","SOLUSD",1751393781124,44.79181043,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751393781327,24.18727037,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751393787838,30.95500182,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751393788028,58.35500182,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751393788430,0.14216157,147.71,147.63,7.6745]
["bitfinex","SOLUSD",1751393788635,5.39545994,147.65,147.63,7.6745]
["bitfinex","SOLUSD",1751393788825,5.39545994,147.64,147.59,7.6745]
["bitfinex","SOLUSD",1751393789448,5.39545994,147.63,147.59,13.06995994]
["bitfinex","SOLUSD",1751393790025,18.79181043,147.66,147.59,7.6745]
["bitfinex","SOLUSD",1751393790229,26.0,147.6,147.56,1.4181555]
["bitfinex","SOLUSD",1751393790431,5.39545994,147.58,147.56,1.4181555]
["bitfinex","SOLUSD",1751393790821,5.39545994,147.59,147.56,1.4181555]
["bitfinex","SOLUSD",1751393791044,18.64964886,147.64,147.57,5.39545994]
["bitfinex","SOLUSD",1751393791346,5.39545994,147.6,147.56,6.81361544]
["bitfinex","SOLUSD",1751393792028,7.02,147.65,147.6,1.6191]
["bitfinex","SOLUSD",1751393792239,5.39545994,147.63,147.6,1.6191]
["bitfinex","SOLUSD",1751393792440,5.39545994,147.62,147.6,1.6191]
["bitfinex","SOLUSD",1751393792747,5.39545994,147.61,147.57,6.0086]
["bitfinex","SOLUSD",1751393792942,5.39545994,147.6,147.57,6.0086]
["bitfinex","SOLUSD",1751393793336,5.39545994,147.61,147.57,11.40405994]
["bitfinex","SOLUSD",1751393793645,5.39545994,147.6,147.57,6.0086]
["bitfinex","SOLUSD",1751393794332,5.39545994,147.58,147.56,2.9566555]
["bitfinex","SOLUSD",1751393794738,5.39545994,147.59,147.56,2.9566555]
["bitfinex","SOLUSD",1751393795647,5.39545994,147.58,147.56,2.9566555]
["bitfinex","SOLUSD",1751393797039,5.80135994,147.58,147.56,2.9566555]
["bitfinex","SOLUSD",1751393803466,5.80135994,147.58,147.56,3.0566555]
["bitfinex","SOLUSD",1751393809140,0.4059,147.58,147.56,3.0566555]
["bitfinex","SOLUSD",1751393809642,0.4059,147.58,147.56,8.45211544]
["bitfinex","SOLUSD",1751393810055,0.4059,147.58,147.57,5.39545994]
["bitfinex","SOLUSD",1751393810468,0.4059,147.58,147.56,3.0566555]
["bitfinex","SOLUSD",1751393811067,0.4059,147.58,147.56,8.45211544]
["bitfinex","SOLUSD",1751393811244,0.4059,147.58,147.56,3.0566555]
["bitfinex","SOLUSD",1751393812159,0.4059,147.58,147.56,1.5181555]
["bitfinex","SOLUSD",1751393814059,0.4059,147.58,147.57,5.39545994]
["bitfinex","SOLUSD",1751393815362,0.4059,147.58,147.56,6.91361544]
["bitfinex","SOLUSD",1751393816372,0.4059,147.58,147.56,1.5181555]
["bitfinex","SOLUSD",1751393831757,26.4059,147.58,147.56,1.5181555]
["bitfinex","SOLUSD",1751393832461,45.05554886,147.58,147.56,1.5181555]
["bitfinex","SOLUSD",1751393834273,26.4059,147.58,147.56,1.5181555]
["bitfinex","SOLUSD",1751393839581,44.64964886,147.57,147.56,1.5181555]
["bitfinex","SOLUSD",1751393843571,22.01475759,147.64,147.56,1.5181555]
["bitfinex","SOLUSD",1751393843766,7.04,147.64,147.56,1.5181555]
["bitfinex","SOLUSD",1751393844186,18.64964886,147.63,147.56,1.5181555]
["bitfinex","SOLUSD",1751393844364,44.64964886,147.63,147.56,1.5181555]
["bitfinex","SOLUSD",1751393844793,7.04,147.64,147.56,7.6454555]
["bitfinex","SOLUSD",1751393851698,18.79181043,147.63,147.56,7.6454555]
["bitfinex","SOLUSD",1751393852011,26.0,147.61,147.56,7.6454555]
["bitfinex","SOLUSD",1751393852577,26.0,147.61,147.56,1.5181555]
["bitfinex","SOLUSD",1751393855286,26.0,147.6,147.56,1.5181555]
["bitfinex","SOLUSD",1751393855891,26.0,147.61,147.56,1.5181555]
["bitfinex","SOLUSD",1751393856297,7.04,147.64,147.57,6.2054]
["bitfinex","SOLUSD",1751393858204,18.79181043,147.63,147.57,6.2054]
["bitfinex","SOLUSD",1751393860096,18.79181043,147.63,147.56,1.5181555]
["bitfinex","SOLUSD",1751393860284,26.0,147.6,147.56,1.5181555]
["bitfinex","SOLUSD",1751393861878,26.0,147.57,147.56,1.5181555]
["bitfinex","SOLUSD",1751393864897,26.4059,147.57,147.56,1.5181555]
["bitfinex","SOLUSD",1751393867602,0.4059,147.57,147.56,1.5181555]
["bitfinex","SOLUSD",1751393874200,45.19771043,147.57,147.56,1.5181555]
["bitfinex","SOLUSD",1751393874901,26.4059,147.57,147.56,1.5181555]
["bitfinex","SOLUSD",1751393878844,0.4059,147.57,147.56,1.5181555]
["bitfinex","SOLUSD",1751393879198,45.19771043,147.57,147.56,1.5181555]
["bitfinex","SOLUSD",1751393879521,26.4059,147.57,147.56,1.5181555]
["bitfinex","SOLUSD",1751393880922,45.19771043,147.57,147.56,1.5181555]
["bitfinex","SOLUSD",1751393882302,59.0141555,147.57,147.56,1.5181555]
["bitfinex","SOLUSD",1751393884029,86.5741555,147.57,147.56,1.5181555]
["bitfinex","SOLUSD",1751393886913,86.5741555,147.57,147.5,7.7504]
["bitfinex","SOLUSD",1751393887327,79.79771043,147.57,147.5,0.1]
["bitfinex","SOLUSD",1751393887506,61.14806157,147.57,147.5,0.1]
["bitfinex","SOLUSD",1751393887712,18.64964886,147.56,147.5,0.1]
["bitfinex","SOLUSD",1751393889799,0.14216157,147.55,147.5,0.1]
["bitfinex","SOLUSD",1751393890005,26.0,147.53,147.5,0.1]
["bitfinex","SOLUSD",1751393891524,7.04,147.57,147.5,0.1]
["bitfinex","SOLUSD",1751393892328,26.0,147.56,147.5,0.1]
["bitfinex","SOLUSD",1751393892629,26.0,147.56,147.51,1.5586]
["bitfinex","SOLUSD",1751393893527,26.0,147.54,147.51,1.5586]
["bitfinex","SOLUSD",1751393896831,26.0,147.54,147.5,0.1]
["bitfinex","SOLUSD",1751393898420,53.49181043,147.57,147.51,1.5904]
["bitfinex","SOLUSD",1751393898421,7.04,147.57,147.51,1.5904]
["bitfinex","SOLUSD",1751393899033,7.04,147.57,147.52,26.0]
["bitfinex","SOLUSD",1751393899331,6.27411694,147.62,147.52,26.0]
["bitfinex","SOLUSD",1751393899332,25.06592737,147.62,147.53,6.1017]
["bitfinex","SOLUSD",1751393899508,18.79181043,147.62,147.53,6.1017]
["bitfinex","SOLUSD",1751393899909,0.4059,147.54,147.53,6.1017]
["bitfinex","SOLUSD",1751393913239,0.4059,147.54,147.51,1.5904]
["bitfinex","SOLUSD",1751393920845,0.4059,147.54,147.52,18.79181043]
["bitfinex","SOLUSD",1751393925635,0.4059,147.54,147.53,0.28432314]
["bitfinex","SOLUSD",1751393925829,0.4059,147.54,147.53,45.07613357]
["bitfinex","SOLUSD",1751393926030,0.4059,147.54,147.53,51.46203357]
["bitfinex","SOLUSD",1751393927243,0.4059,147.54,147.53,79.22203357]
["bitfinex","SOLUSD",1751393927439,0.4059,147.54,147.53,78.93771043]
["bitfinex","SOLUSD",1751393930033,7.1046985,147.63,147.53,78.93771043]
["bitfinex","SOLUSD",1751393935162,7.1046985,147.63,147.53,79.03771043]
["bitfinex","SOLUSD",1751393942971,0.2,147.63,147.56,18.64964886]
["bitfinex","SOLUSD",1751393943278,0.2,147.63,147.59,1.6498]
["bitfinex","SOLUSD",1751393947361,0.2,147.63,147.59,0.6498]
["bitfinex","SOLUSD",1751393952569,0.2,147.63,147.57,32.1245]
["bitfinex","SOLUSD",1751393955371,0.2,147.63,147.57,6.1245]
["bitfinex","SOLUSD",1751393955372,26.2,147.63,147.57,6.1245]
["bitfinex","SOLUSD",1751393960654,0.2,147.63,147.57,6.1245]
["bitfinex","SOLUSD",1751393964466,26.2,147.63,147.57,6.1245]
["bitfinex","SOLUSD",1751393964659,26.2,147.63,147.55,1.6534]
["bitfinex","SOLUSD",1751393964963,32.97370009,147.63,147.55,1.6534]
["bitfinex","SOLUSD",1751393965959,26.2,147.63,147.55,1.6534]
["bitfinex","SOLUSD",1751393974360,18.79181043,147.62,147.55,1.6534]
["bitfinex","SOLUSD",1751393974579,44.79181043,147.62,147.55,1.6534]
["bitfinex","SOLUSD",1751393975169,44.79181043,147.62,147.53,6.3842]
["bitfinex","SOLUSD",1751393975585,26.0,147.59,147.53,6.3842]
["bitfinex","SOLUSD",1751393975963,26.0,147.58,147.53,6.3842]
["bitfinex","SOLUSD",1751393983690,26.0,147.58,147.53,0.1]
["bitfinex","SOLUSD",1751393983907,44.79181043,147.59,147.53,0.1]
["bitfinex","SOLUSD",1751393985518,26.0,147.56,147.53,0.1]
["bitfinex","SOLUSD",1751393986211,31.36806313,147.56,147.53,0.1]
["bitfinex","SOLUSD",1751393986417,26.0,147.56,147.53,0.1]
["bitfinex","SOLUSD",1751393987115,27.5784,147.56,147.53,0.1]
["bitfinex","SOLUSD",1751393987407,26.0,147.55,147.53,0.1]
["bitfinex","SOLUSD",1751393999112,7.14,147.58,147.53,0.1]
["bitfinex","SOLUSD",1751393999314,33.14,147.58,147.53,0.1]
["bitfinex","SOLUSD",1751393999914,7.14,147.58,147.53,0.1]
["bitfinex","SOLUSD",1751394002522,7.14,147.58,147.53,8.0236]
["bitfinex","SOLUSD",1751394005928,26.0,147.57,147.53,8.0236]
["bitfinex","SOLUSD",1751394006318,26.0,147.57,147.53,1.632]
["bitfinex","SOLUSD",1751394007530,26.0,147.57,147.53,0.1]
["bitfinex","SOLUSD",1751394007907,18.79181043,147.57,147.53,0.1]
["bitfinex","SOLUSD",1751394008106,44.79181043,147.57,147.53,0.1]
["bitfinex","SOLUSD",1751394011031,51.56828259,147.57,147.53,0.1]
["bitfinex","SOLUSD",1751394011906,44.79181043,147.57,147.53,0.1]
["bitfinex","SOLUSD",1751394014940,51.56829299,147.57,147.53,0.1]
["bitfinex","SOLUSD",1751394018644,79.20829299,147.57,147.53,0.1]
["bitfinex","SOLUSD",1751394026061,85.50553284,147.57,147.53,0.1]
["bitfinex","SOLUSD",1751394026360,102.44664553,147.57,147.53,0.1]
["bitfinex","SOLUSD",1751394026564,122.82664553,147.57,147.5,0.1]
["bitfinex","SOLUSD",1751394026864,0.14216157,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751394027048,34.92216157,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751394027242,60.35101184,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751394027659,62.01411184,147.51,147.5,0.1]
["bitfinex","SOLUSD",1751394027852,26.0,147.48,147.47,0.05388304]
["bitfinex","SOLUSD",1751394028056,53.66,147.48,147.47,0.05388304]
["bitfinex","SOLUSD",1751394028244,18.79181043,147.47,147.41,8.1328]
["bitfinex","SOLUSD",1751394028443,22.11385064,147.47,147.41,8.1328]
["bitfinex","SOLUSD",1751394029345,28.89491385,147.47,147.41,8.1328]
["bitfinex","SOLUSD",1751394029969,26.0,147.44,147.41,8.1328]
["bitfinex","SOLUSD",1751394030156,26.0,147.43,147.41,8.1328]
["bitfinex","SOLUSD",1751394030468,26.0,147.43,147.34,33.7781]
["bitfinex","SOLUSD",1751394030648,26.0,147.42,147.34,7.7781]
["bitfinex","SOLUSD",1751394030969,26.0,147.41,147.34,7.7781]
["bitfinex","SOLUSD",1751394031157,34.8,147.44,147.35,0.14216157]
["bitfinex","SOLUSD",1751394031158,33.12,147.44,147.35,0.14216157]
["bitfinex","SOLUSD",1751394031356,33.12,147.44,147.35,0.28432314]
["bitfinex","SOLUSD",1751394031979,33.12,147.44,147.35,19.07613357]
["bitfinex","SOLUSD",1751394032286,26.0,147.44,147.36,1.6646]
["bitfinex","SOLUSD",1751394035955,26.0,147.44,147.36,1.7646]
["bitfinex","SOLUSD",1751394037286,18.79181043,147.43,147.36,1.7646]
["bitfinex","SOLUSD",1751394039681,7.12,147.45,147.36,1.7646]
["bitfinex","SOLUSD",1751394039880,26.0,147.44,147.36,1.7646]
["bitfinex","SOLUSD",1751394040180,7.12,147.45,147.37,6.0477]
["bitfinex","SOLUSD",1751394040756,33.12,147.45,147.37,6.0477]
["bitfinex","SOLUSD",1751394049014,33.12,147.45,147.38,1.6007]
["bitfinex","SOLUSD",1751394063594,18.79181043,147.44,147.38,1.6007]
["bitfinex","SOLUSD",1751394067200,25.57430088,147.44,147.38,1.6007]
["bitfinex","SOLUSD",1751394068275,26.0,147.41,147.38,1.6007]
["bitfinex","SOLUSD",1751394079911,26.0,147.41,147.38,1.1007]
["bitfinex","SOLUSD",1751394080505,26.0,147.41,147.37,0.1]
["bitfinex","SOLUSD",1751394084013,26.0,147.41,147.35,0.8225]
["bitfinex","SOLUSD",1751394086311,26.0,147.41,147.32,0.1]
["bitfinex","SOLUSD",1751394086312,26.0,147.35,147.32,0.1]
["bitfinex","SOLUSD",1751394086813,7.12,147.38,147.33,6.358]
["bitfinex","SOLUSD",1751394087115,7.12,147.38,147.33,7.892]
["bitfinex","SOLUSD",1751394088895,26.0,147.4,147.33,7.892]
["bitfinex","SOLUSD",1751394095514,26.0,147.38,147.33,7.892]
["bitfinex","SOLUSD",1751394095718,53.74,147.38,147.33,7.892]
["bitfinex","SOLUSD",1751394099107,53.74,147.38,147.32,0.1]
["bitfinex","SOLUSD",1751394099721,53.74,147.38,147.3,5.7325]
["bitfinex","SOLUSD",1751394100027,0.14216157,147.37,147.3,5.7325]
["bitfinex","SOLUSD",1751394101544,18.64964886,147.37,147.3,5.7325]
["bitfinex","SOLUSD",1751394101831,44.64964886,147.37,147.3,5.7325]
["bitfinex","SOLUSD",1751394102330,26.0,147.34,147.3,5.7325]
["bitfinex","SOLUSD",1751394103227,26.0,147.35,147.3,5.7325]
["bitfinex","SOLUSD",1751394103536,26.0,147.35,147.3,5.8325]
["bitfinex","SOLUSD",1751394106633,44.64964886,147.38,147.3,5.8325]
["bitfinex","SOLUSD",1751394106943,26.0,147.38,147.3,5.8325]
["bitfinex","SOLUSD",1751394112623,18.64964886,147.37,147.3,5.8325]
["bitfinex","SOLUSD",1751394115817,0.14216157,147.36,147.3,5.8325]
["bitfinex","SOLUSD",1751394117220,26.0,147.34,147.3,5.8325]
["bitfinex","SOLUSD",1751394122732,0.2,147.37,147.3,5.8325]
["bitfinex","SOLUSD",1751394123820,26.0,147.35,147.3,5.8325]
["bitfinex","SOLUSD",1751394130871,0.2,147.37,147.3,5.8325]
["bitfinex","SOLUSD",1751394132644,0.2,147.37,147.31,0.42648471]
["bitfinex","SOLUSD",1751394132970,0.2,147.37,147.32,6.3342]
["bitfinex","SOLUSD",1751394141583,0.2,147.37,147.31,1.5104]
["bitfinex","SOLUSD",1751394146197,26.0,147.35,147.31,1.5104]
["bitfinex","SOLUSD",1751394146494,26.0,147.35,147.3,0.1]
["bitfinex","SOLUSD",1751394146858,18.64964886,147.34,147.3,0.1]
["bitfinex","SOLUSD",1751394151263,26.0,147.31,147.3,0.1]
["bitfinex","SOLUSD",1751394151467,44.64964886,147.31,147.3,0.1]
["bitfinex","SOLUSD",1751394152286,44.79181043,147.31,147.3,0.1]
["bitfinex","SOLUSD",1751394153783,51.58021583,147.31,147.3,0.1]
["bitfinex","SOLUSD",1751394153986,51.58021583,147.31,147.3,0.02169928]
["bitfinex","SOLUSD",1751394154158,44.79181043,147.31,147.3,0.02169928]
["bitfinex","SOLUSD",1751394155185,51.58021583,147.31,147.3,0.02169928]
["bitfinex","SOLUSD",1751394155780,53.08401583,147.31,147.3,0.02169928]
["bitfinex","SOLUSD",1751394156265,73.46401583,147.31,147.3,0.02169928]
["bitfinex","SOLUSD",1751394156463,53.08401583,147.31,147.3,0.02169928]
["bitfinex","SOLUSD",1751394156781,46.29561043,147.31,147.3,0.02169928]
["bitfinex","SOLUSD",1751394157298,18.64964886,147.31,147.3,0.02169928]
["bitfinex","SOLUSD",1751394157590,18.79181043,147.31,147.3,0.02169928]
["bitfinex","SOLUSD",1751394158164,25.58021583,147.31,147.3,0.02169928]
["bitfinex","SOLUSD",1751394158877,0.14216157,147.28,147.27,1.5181555]
["bitfinex","SOLUSD",1751394160167,25.58159858,147.28,147.27,1.5181555]
["bitfinex","SOLUSD",1751394162076,66.36159858,147.28,147.27,1.5181555]
["bitfinex","SOLUSD",1751394162303,25.58159858,147.28,147.27,1.5181555]
["bitfinex","SOLUSD",1751394163268,26.14216157,147.25,147.24,0.1]
["bitfinex","SOLUSD",1751394163474,79.75181043,147.25,147.24,0.1]
["bitfinex","SOLUSD",1751394165074,82.99975218,147.25,147.24,0.1]
["bitfinex","SOLUSD",1751394165275,83.14191375,147.25,147.24,0.1]
["bitfinex","SOLUSD",1751394166294,89.93308522,147.25,147.24,0.1]
["bitfinex","SOLUSD",1751394166521,83.14191375,147.25,147.24,0.1]
["bitfinex","SOLUSD",1751394166816,89.93308522,147.25,147.24,0.1]
["bitfinex","SOLUSD",1751394167413,26.0,147.21,147.13,7.835]
["bitfinex","SOLUSD",1751394170685,18.64964886,147.24,147.14,0.42648471]
["bitfinex","SOLUSD",1751394170887,18.64964886,147.24,147.15,8.0075]
["bitfinex","SOLUSD",1751394176150,36.77010332,147.25,147.15,8.0075]
["bitfinex","SOLUSD",1751394181553,43.56129772,147.25,147.15,8.0075]
["bitfinex","SOLUSD",1751394184343,25.44133531,147.24,147.15,8.0075]
["bitfinex","SOLUSD",1751394186749,18.64964886,147.24,147.15,8.0075]
["bitfinex","SOLUSD",1751394187047,36.77010332,147.25,147.15,8.0075]
["bitfinex","SOLUSD",1751394188149,36.77010332,147.25,147.15,8.1075]
["bitfinex","SOLUSD",1751394190026,43.5612767,147.25,147.15,8.1075]
["bitfinex","SOLUSD",1751394190553,36.77010332,147.25,147.15,8.1075]
["bitfinex","SOLUSD",1751394191943,43.56131983,147.25,147.15,8.1075]
["bitfinex","SOLUSD",1751394192142,36.77010332,147.25,147.15,8.1075]
["bitfinex","SOLUSD",1751394193353,43.56129734,147.25,147.15,8.1075]
["bitfinex","SOLUSD",1751394195759,36.77010332,147.25,147.15,8.1075]
["bitfinex","SOLUSD",1751394196458,43.56131651,147.25,147.15,8.1075]
["bitfinex","SOLUSD",1751394197757,36.77010332,147.25,147.15,8.1075]
["bitfinex","SOLUSD",1751394198464,43.56134992,147.25,147.15,8.1075]
["bitfinex","SOLUSD",1751394199363,17.56134992,147.25,147.15,8.1075]
["bitfinex","SOLUSD",1751394202044,10.77010332,147.25,147.17,1.6643]
["bitfinex","SOLUSD",1751394202252,10.77010332,147.25,147.19,1.6643]
["bitfinex","SOLUSD",1751394202452,7.4,147.25,147.19,1.6643]
["bitfinex","SOLUSD",1751394202648,7.4,147.25,147.18,6.0966]
["bitfinex","SOLUSD",1751394202649,7.4,147.25,147.21,1.6643]
["bitfinex","SOLUSD",1751394202848,0.2,147.25,147.22,6.0966]
["bitfinex","SOLUSD",1751394203057,7.38,147.31,147.24,6.0966]
["bitfinex","SOLUSD",1751394203469,10.772788,147.31,147.24,6.0966]
["bitfinex","SOLUSD",1751394204678,7.38,147.31,147.24,6.0966]
["bitfinex","SOLUSD",1751394205059,0.2,147.25,147.24,6.0966]
["bitfinex","SOLUSD",1751394208682,0.2,147.25,147.24,6.52308471]
["bitfinex","SOLUSD",1751394209066,0.2,147.25,147.24,6.0966]
["bitfinex","SOLUSD",1751394209760,0.2,147.25,147.23,1.6643]
["bitfinex","SOLUSD",1751394211188,0.2,147.25,147.21,6.596]
["bitfinex","SOLUSD",1751394211378,18.84964886,147.25,147.19,1.6383]
["bitfinex","SOLUSD",1751394211580,25.64091548,147.25,147.17,6.596]
["bitfinex","SOLUSD",1751394211794,26.0,147.22,147.17,6.596]
["bitfinex","SOLUSD",1751394214397,26.0,147.21,147.17,6.596]
["bitfinex","SOLUSD",1751394214772,26.0,147.2,147.17,6.596]
["bitfinex","SOLUSD",1751394215993,26.0,147.2,147.15,1.7383]
["bitfinex","SOLUSD",1751394217389,25.82964886,147.22,147.15,1.7383]
["bitfinex","SOLUSD",1751394218991,32.62222718,147.22,147.15,1.7383]
["bitfinex","SOLUSD",1751394219377,7.18,147.22,147.15,1.7383]
["bitfinex","SOLUSD",1751394219692,7.18,147.22,147.13,0.9343]
["bitfinex","SOLUSD",1751394221974,7.18,147.22,147.14,0.14216157]
["bitfinex","SOLUSD",1751394222175,7.18,147.22,147.15,0.28432314]
["bitfinex","SOLUSD",1751394222569,7.18,147.22,147.16,1.5941]
["bitfinex","SOLUSD",1751394226693,7.18,147.22,147.17,0.28432314]
["bitfinex","SOLUSD",1751394226895,7.18,147.22,147.16,1.5941]
["bitfinex","SOLUSD",1751394227675,7.18,147.22,147.14,149.6]
["bitfinex","SOLUSD",1751394228791,7.18,147.22,147.13,45.72611043]
["bitfinex","SOLUSD",1751394228998,7.18,147.22,147.14,0.42648471]
["bitfinex","SOLUSD",1751394229185,7.18,147.22,147.14,19.07613357]
["bitfinex","SOLUSD",1751394230603,7.18,147.22,147.14,26.42648471]
["bitfinex","SOLUSD",1751394230800,7.18,147.22,147.16,0.42648471]
["bitfinex","SOLUSD",1751394231003,7.18,147.22,147.15,16.57613357]
["bitfinex","SOLUSD",1751394234402,7.18,147.22,147.15,15.07613357]
["bitfinex","SOLUSD",1751394235601,0.2,147.25,147.15,15.07613357]
["bitfinex","SOLUSD",1751394235602,0.2,147.25,147.15,0.14216157]
["bitfinex","SOLUSD",1751394235900,26.0,147.24,147.15,0.14216157]
["bitfinex","SOLUSD",1751394236097,0.2,147.25,147.17,0.14216157]
["bitfinex","SOLUSD",1751394236402,0.2,147.25,147.17,18.933972]
["bitfinex","SOLUSD",1751394237704,26.0,147.24,147.15,149.6]
["bitfinex","SOLUSD",1751394237998,26.0,147.24,147.15,175.6]
["bitfinex","SOLUSD",1751394238610,0.2,147.25,147.15,175.6]
["bitfinex","SOLUSD",1751394239726,44.99181043,147.25,147.15,175.6]
["bitfinex","SOLUSD",1751394240204,44.99181043,147.25,147.15,26.0]
["bitfinex","SOLUSD",1751394242186,44.99181043,147.25,147.13,1.0343]
["bitfinex","SOLUSD",1751394242390,1.5585,147.24,147.15,26.0]
["bitfinex","SOLUSD",1751394242608,1.5585,147.24,147.13,1.31862314]
["bitfinex","SOLUSD",1751394242821,1.5585,147.24,147.15,26.0]
["bitfinex","SOLUSD",1751394245416,1.5585,147.24,147.16,19.07613357]
["bitfinex","SOLUSD",1751394246211,1.5585,147.24,147.18,26.0]
["bitfinex","SOLUSD",1751394251053,1.5585,147.24,147.19,19.07613357]
["bitfinex","SOLUSD",1751394251774,0.2,147.25,147.19,26.41392755]
["bitfinex","SOLUSD",1751394253012,0.2,147.25,147.19,25.73453357]
["bitfinex","SOLUSD",1751394253539,0.2,147.25,147.19,19.07613357]
["bitfinex","SOLUSD",1751394266249,0.2,147.25,147.18,26.0]
["bitfinex","SOLUSD",1751394266437,1.6033,147.24,147.18,26.0]
["bitfinex","SOLUSD",1751394266640,1.6033,147.24,147.17,19.07613357]
["bitfinex","SOLUSD",1751394267035,1.6033,147.24,147.17,18.933972]
["bitfinex","SOLUSD",1751394267235,1.6033,147.24,147.16,7.18]
["bitfinex","SOLUSD",1751394267933,26.0,147.23,147.16,7.18]
["bitfinex","SOLUSD",1751394268158,26.0,147.23,147.15,26.1]
["bitfinex","SOLUSD",1751394270855,1.6033,147.24,147.18,26.0]
["bitfinex","SOLUSD",1751394271047,1.6033,147.24,147.19,19.07613357]
["bitfinex","SOLUSD",1751394271253,0.2,147.25,147.19,47.47552755]
["bitfinex","SOLUSD",1751394271440,0.2,147.25,147.22,26.0]
["bitfinex","SOLUSD",1751394271640,0.2,147.25,147.23,19.07613357]
["bitfinex","SOLUSD",1751394277064,0.2,147.25,147.23,46.79613357]
["bitfinex","SOLUSD",1751394280265,0.2,147.25,147.23,47.47534297]
["bitfinex","SOLUSD",1751394282149,0.2,147.25,147.23,197.07534297]
["bitfinex","SOLUSD",1751394282350,0.2,147.25,147.23,196.39613357]
["bitfinex","SOLUSD",1751394284245,0.2,147.25,147.23,168.67613357]
["bitfinex","SOLUSD",1751394284459,0.2,147.25,147.23,196.37613357]
["bitfinex","SOLUSD",1751394287869,0.608,147.25,147.23,196.37613357]
["bitfinex","SOLUSD",1751394288067,0.608,147.25,147.23,46.77613357]
["bitfinex","SOLUSD",1751394288963,0.608,147.25,147.23,19.07613357]
["bitfinex","SOLUSD",1751394289299,0.608,147.25,147.23,46.75613357]
["bitfinex","SOLUSD",1751394291070,0.608,147.25,147.23,19.07613357]
["bitfinex","SOLUSD",1751394297888,0.608,147.25,147.23,46.73613357]
["bitfinex","SOLUSD",1751394299391,0.608,147.25,147.2,0.67934782]
["bitfinex","SOLUSD",1751394299588,0.608,147.25,147.2,19.07613357]
["bitfinex","SOLUSD",1751394299794,0.608,147.25,147.22,19.07613357]
["bitfinex","SOLUSD",1751394301577,0.608,147.25,147.24,19.07613357]
["bitfinex","SOLUSD",1751394302676,0.608,147.25,147.24,45.07613357]
["bitfinex","SOLUSD",1751394303359,0.608,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751394303558,0.608,147.25,147.23,27.66]
["bitfinex","SOLUSD",1751394304390,2.2374,147.25,147.22,46.593972]
["bitfinex","SOLUSD",1751394304566,2.2374,147.25,147.21,18.79181043]
["bitfinex","SOLUSD",1751394305177,2.2374,147.25,147.22,27.66]
["bitfinex","SOLUSD",1751394306879,0.608,147.25,147.23,45.07613357]
["bitfinex","SOLUSD",1751394307186,0.608,147.25,147.24,46.75613357]
["bitfinex","SOLUSD",1751394313797,0.2,147.28,147.27,44.64964886]
["bitfinex","SOLUSD",1751394313990,0.2,147.28,147.27,222.33613357]
["bitfinex","SOLUSD",1751394316568,0.2,147.28,147.27,233.18828943]
["bitfinex","SOLUSD",1751394317170,0.2,147.28,147.27,239.53632142]
["bitfinex","SOLUSD",1751394317591,0.2,147.28,147.27,228.68416556]
["bitfinex","SOLUSD",1751394317770,0.2,147.28,147.27,234.11024349]
["bitfinex","SOLUSD",1751394317971,0.2,147.28,147.27,227.7622115]
["bitfinex","SOLUSD",1751394318267,0.2,147.28,147.27,227.33572679]
["bitfinex","SOLUSD",1751394318484,0.2,147.28,147.27,227.7622115]
["bitfinex","SOLUSD",1751394319690,0.2,147.28,147.27,233.18828943]
["bitfinex","SOLUSD",1751394322996,0.2,147.28,147.27,205.52828943]
["bitfinex","SOLUSD",1751394323378,0.2,147.28,147.27,233.18828943]
["bitfinex","SOLUSD",1751394324389,0.2,147.28,147.27,205.52828943]
["bitfinex","SOLUSD",1751394324697,0.2,147.28,147.27,227.7622115]
["bitfinex","SOLUSD",1751394324904,0.2,147.28,147.27,227.47788836]
["bitfinex","SOLUSD",1751394325108,0.2,147.28,147.27,227.7622115]
["bitfinex","SOLUSD",1751394327598,0.2,147.28,147.27,222.33613357]
["bitfinex","SOLUSD",1751394327800,0.2,147.28,147.27,227.7622115]
["bitfinex","SOLUSD",1751394329495,0.2,147.28,147.27,78.1622115]
["bitfinex","SOLUSD",1751394331814,0.2,147.28,147.27,50.5022115]
["bitfinex","SOLUSD",1751394332015,0.2,147.28,147.27,78.1622115]
["bitfinex","SOLUSD",1751394333528,0.2,147.28,147.27,31.42607793]
["bitfinex","SOLUSD",1751394333713,0.2,147.28,147.27,59.08607793]
["bitfinex","SOLUSD",1751394335801,0.2,147.28,147.27,78.1622115]
["bitfinex","SOLUSD",1751394337603,0.2,147.28,147.27,72.73613357]
["bitfinex","SOLUSD",1751394337822,0.2,147.28,147.27,78.1622115]
["bitfinex","SOLUSD",1751394338132,0.2,147.28,147.27,59.08607793]
["bitfinex","SOLUSD",1751394339398,0.2,147.28,147.27,53.66]
["bitfinex","SOLUSD",1751394339603,0.2,147.28,147.27,59.08607793]
["bitfinex","SOLUSD",1751394340516,0.2,147.28,147.27,78.1622115]
["bitfinex","SOLUSD",1751394341415,0.2,147.28,147.27,227.7622115]
["bitfinex","SOLUSD",1751394343220,0.2,147.28,147.27,222.33613357]
["bitfinex","SOLUSD",1751394343418,0.2,147.28,147.27,5.42607793]
["bitfinex","SOLUSD",1751394343607,0.2,147.28,147.27,33.08607793]
["bitfinex","SOLUSD",1751394345520,0.2,147.28,147.27,52.1622115]
["bitfinex","SOLUSD",1751394348506,0.493,147.32,147.28,0.28432314]
["bitfinex","SOLUSD",1751394348702,0.493,147.32,147.31,5.42607793]
["bitfinex","SOLUSD",1751394351535,0.2,147.34,147.31,5.42607793]
["bitfinex","SOLUSD",1751394351835,0.2,147.34,147.33,5.42607793]
["bitfinex","SOLUSD",1751394352630,0.2,147.34,147.32,27.66]
["bitfinex","SOLUSD",1751394352833,0.2,147.34,147.31,33.08607793]
["bitfinex","SOLUSD",1751394353010,0.2,147.34,147.3,33.08607793]
["bitfinex","SOLUSD",1751394353011,5.62607793,147.34,147.3,33.08607793]
["bitfinex","SOLUSD",1751394354639,0.2,147.34,147.31,5.42607793]
["bitfinex","SOLUSD",1751394354834,0.2,147.34,147.31,31.42607793]
["bitfinex","SOLUSD",1751394355815,0.2,147.34,147.32,5.42607793]
["bitfinex","SOLUSD",1751394356009,0.2,147.34,147.33,5.42607793]
["bitfinex","SOLUSD",1751394357050,0.2,147.34,147.32,27.66]
["bitfinex","SOLUSD",1751394357335,0.2,147.34,147.32,33.08607793]
["bitfinex","SOLUSD",1751394357631,0.2,147.34,147.32,27.66]
["bitfinex","SOLUSD",1751394357836,0.2,147.34,147.32,33.08607793]
["bitfinex","SOLUSD",1751394358144,0.2,147.34,147.32,5.42607793]
["bitfinex","SOLUSD",1751394363919,0.2,147.34,147.33,5.42607793]
["bitfinex","SOLUSD",1751394365533,0.2,147.34,147.31,33.08607793]
["bitfinex","SOLUSD",1751394366136,0.2,147.34,147.31,27.66]
["bitfinex","SOLUSD",1751394366322,0.2,147.34,147.31,33.08607793]
["bitfinex","SOLUSD",1751394367142,0.2,147.34,147.31,5.42607793]
["bitfinex","SOLUSD",1751394367737,0.2,147.34,147.3,27.94432314]
["bitfinex","SOLUSD",1751394367933,0.2,147.34,147.32,5.42607793]
["bitfinex","SOLUSD",1751394368120,0.2,147.34,147.31,5.42607793]
["bitfinex","SOLUSD",1751394368520,5.62607793,147.34,147.3,5.42607793]
["bitfinex","SOLUSD",1751394368727,5.42607793,147.32,147.28,5.42607793]
["bitfinex","SOLUSD",1751394368942,6.98547793,147.32,147.28,5.42607793]
["bitfinex","SOLUSD",1751394373441,6.98547793,147.32,147.27,31.42607793]
["bitfinex","SOLUSD",1751394374451,6.98547793,147.32,147.27,26.0]
["bitfinex","SOLUSD",1751394374638,6.98547793,147.32,147.27,31.42607793]
["bitfinex","SOLUSD",1751394375851,6.98547793,147.32,147.28,5.42607793]
["bitfinex","SOLUSD",1751394376356,1.5594,147.32,147.29,5.42607793]
["bitfinex","SOLUSD",1751394377325,1.5594,147.32,147.3,5.42607793]
["bitfinex","SOLUSD",1751394377528,0.2,147.34,147.31,5.42607793]
["bitfinex","SOLUSD",1751394377929,0.2,147.34,147.29,0.28432314]
["bitfinex","SOLUSD",1751394378130,0.2,147.34,147.31,5.42607793]
["bitfinex","SOLUSD",1751394378339,0.2,147.34,147.32,5.42607793]
["bitfinex","SOLUSD",1751394378648,0.2,147.34,147.33,5.42607793]
["bitfinex","SOLUSD",1751394379230,0.2,147.34,147.32,5.42607793]
["bitfinex","SOLUSD",1751394379848,0.2,147.34,147.31,5.42607793]
["bitfinex","SOLUSD",1751394380037,5.62607793,147.34,147.3,26.0]
["bitfinex","SOLUSD",1751394380242,5.62607793,147.34,147.3,31.42607793]
["bitfinex","SOLUSD",1751394381050,5.62607793,147.34,147.3,26.0]
["bitfinex","SOLUSD",1751394381359,5.62607793,147.34,147.3,5.42607793]
["bitfinex","SOLUSD",1751394382030,0.2,147.34,147.3,5.42607793]
["bitfinex","SOLUSD",1751394382225,5.62607793,147.34,147.3,5.42607793]
["bitfinex","SOLUSD",1751394382655,5.62607793,147.34,147.29,27.66]
["bitfinex","SOLUSD",1751394382854,5.62607793,147.34,147.3,5.42607793]
["bitfinex","SOLUSD",1751394383159,0.2,147.34,147.31,5.42607793]
["bitfinex","SOLUSD",1751394385556,5.62607793,147.34,147.3,5.42607793]
["bitfinex","SOLUSD",1751394385756,5.42607793,147.33,147.29,5.42607793]
["bitfinex","SOLUSD",1751394389749,5.62607793,147.34,147.3,5.42607793]
["bitfinex","SOLUSD",1751394390264,0.2,147.34,147.31,5.42607793]
["bitfinex","SOLUSD",1751394390467,0.2,147.34,147.29,19.07613357]
["bitfinex","SOLUSD",1751394390763,0.2,147.34,147.31,5.42607793]
["bitfinex","SOLUSD",1751394393961,0.2,147.34,147.29,19.07613357]
["bitfinex","SOLUSD",1751394394273,5.42607793,147.33,147.29,5.42607793]
["bitfinex","SOLUSD",1751394394767,5.42607793,147.33,147.28,59.08607793]
["bitfinex","SOLUSD",1751394394951,5.42607793,147.33,147.29,5.42607793]
["bitfinex","SOLUSD",1751394397473,5.42607793,147.33,147.28,31.42607793]
["bitfinex","SOLUSD",1751394398073,5.42607793,147.32,147.28,26.0]
["bitfinex","SOLUSD",1751394398274,5.42607793,147.32,147.28,31.42607793]
["bitfinex","SOLUSD",1751394398474,5.42607793,147.32,147.28,26.0]
["bitfinex","SOLUSD",1751394398977,5.42607793,147.31,147.28,26.0]
["bitfinex","SOLUSD",1751394399172,5.42607793,147.3,147.26,19.17613357]
["bitfinex","SOLUSD",1751394399381,5.42607793,147.28,147.26,0.1]
["bitfinex","SOLUSD",1751394399559,1.5811,147.31,147.26,0.1]
["bitfinex","SOLUSD",1751394399560,5.42607793,147.29,147.26,0.1]
["bitfinex","SOLUSD",1751394400781,5.42607793,147.3,147.26,5.52607793]
["bitfinex","SOLUSD",1751394400981,1.5811,147.31,147.27,5.42607793]
["bitfinex","SOLUSD",1751394400982,7.00717793,147.31,147.27,5.42607793]
["bitfinex","SOLUSD",1751394401915,7.00717793,147.31,147.26,0.1]
["bitfinex","SOLUSD",1751394401916,5.42607793,147.3,147.26,5.52607793]
["bitfinex","SOLUSD",1751394402169,1.5811,147.31,147.28,5.42607793]
["bitfinex","SOLUSD",1751394403371,7.00717793,147.31,147.27,5.42607793]
["bitfinex","SOLUSD",1751394407999,5.62607793,147.32,147.28,5.42607793]
["bitfinex","SOLUSD",1751394409295,5.62607793,147.32,147.26,0.1]
["bitfinex","SOLUSD",1751394409479,5.62607793,147.32,147.28,5.42607793]
["bitfinex","SOLUSD",1751394410296,5.62607793,147.32,147.26,0.1]
["bitfinex","SOLUSD",1751394410592,5.62607793,147.32,147.27,5.42607793]
["bitfinex","SOLUSD",1751394410786,5.42607793,147.31,147.27,5.42607793]
["bitfinex","SOLUSD",1751394414085,5.42607793,147.3,147.26,5.52607793]
["bitfinex","SOLUSD",1751394414495,5.42607793,147.29,147.26,0.1]
["bitfinex","SOLUSD",1751394414997,5.42607793,147.3,147.26,5.52607793]
["bitfinex","SOLUSD",1751394415171,0.2,147.32,147.27,5.42607793]
["bitfinex","SOLUSD",1751394415374,5.42607793,147.31,147.27,5.42607793]
["bitfinex","SOLUSD",1751394417223,5.42607793,147.3,147.26,5.52607793]
["bitfinex","SOLUSD",1751394418602,5.42607793,147.3,147.26,0.1]
["bitfinex","SOLUSD",1751394418907,5.42607793,147.3,147.27,0.1]
["bitfinex","SOLUSD",1751394419613,5.42607793,147.28,147.27,0.1]
["bitfinex","SOLUSD",1751394421588,5.42607793,147.28,147.26,0.1]
["bitfinex","SOLUSD",1751394421589,0.14216157,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751394421908,26.0,147.24,147.21,0.1]
["bitfinex","SOLUSD",1751394422201,31.41022786,147.22,147.21,0.1]
["bitfinex","SOLUSD",1751394422382,36.85215586,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394422883,31.42607793,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394424817,5.42607793,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394429326,1.6241,147.22,147.2,0.1]
["bitfinex","SOLUSD",1751394429495,26.0,147.24,147.2,0.1]
["bitfinex","SOLUSD",1751394429694,5.42607793,147.25,147.21,5.42607793]
["bitfinex","SOLUSD",1751394431097,1.563,147.26,147.21,5.42607793]
["bitfinex","SOLUSD",1751394431298,5.42607793,147.25,147.21,5.42607793]
["bitfinex","SOLUSD",1751394432113,1.563,147.26,147.21,5.42607793]
["bitfinex","SOLUSD",1751394432314,5.42607793,147.26,147.22,5.42607793]
["bitfinex","SOLUSD",1751394432500,5.42607793,147.25,147.21,5.42607793]
["bitfinex","SOLUSD",1751394433592,5.42607793,147.24,147.2,0.1]
["bitfinex","SOLUSD",1751394433815,5.42607793,147.23,147.2,0.1]
["bitfinex","SOLUSD",1751394434014,5.42607793,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394439825,1.595,147.24,147.2,0.1]
["bitfinex","SOLUSD",1751394440015,5.42607793,147.22,147.2,0.1]
["bitfinex","SOLUSD",1751394440223,5.42607793,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394445231,10.85215586,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394446330,36.85215586,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394447714,36.99431743,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394450399,37.136479,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394451108,26.0,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394451408,5.42607793,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394451604,5.42607793,147.23,147.2,0.1]
["bitfinex","SOLUSD",1751394452124,5.42607793,147.22,147.2,0.1]
["bitfinex","SOLUSD",1751394454612,0.2,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394456304,5.62607793,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394456640,0.2,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394457313,5.62607793,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394458639,0.2,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394462457,5.62607793,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394465948,0.2,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394469495,5.62607793,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394471054,0.2,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394471348,5.62607793,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394473765,0.2,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394477774,5.62607793,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394479770,0.2,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394479973,5.62607793,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394481551,0.2,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394483156,5.62607793,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394485181,0.2,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394485378,0.2,147.21,147.2,5.52607793]
["bitfinex","SOLUSD",1751394485573,0.2,147.21,147.2,24.6022115]
["bitfinex","SOLUSD",1751394488884,0.2,147.21,147.2,19.17613357]
["bitfinex","SOLUSD",1751394489185,0.2,147.21,147.2,24.6022115]
["bitfinex","SOLUSD",1751394489683,5.62607793,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394490785,11.05215586,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394491283,12.59695586,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394491958,12.73911743,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751394492377,12.73911743,147.21,147.19,0.1]
["bitfinex","SOLUSD",1751394492378,0.14216157,147.2,147.19,0.1]
["bitfinex","SOLUSD",1751394492573,5.5682395,147.2,147.19,0.1]
["bitfinex","SOLUSD",1751394492784,5.42607793,147.2,147.19,0.1]
["bitfinex","SOLUSD",1751394496380,1.7448,147.21,147.19,0.1]
["bitfinex","SOLUSD",1751394496586,5.42607793,147.2,147.19,0.1]
["bitfinex","SOLUSD",1751394497189,0.2,147.21,147.19,0.1]
["bitfinex","SOLUSD",1751394497380,0.2,147.21,147.19,5.52607793]
["bitfinex","SOLUSD",1751394499394,0.2,147.21,147.19,0.1]
["bitfinex","SOLUSD",1751394499599,5.62607793,147.21,147.19,0.1]
["bitfinex","SOLUSD",1751394499777,5.42607793,147.2,147.19,0.1]
["bitfinex","SOLUSD",1751394500096,0.2,147.21,147.19,0.1]
["bitfinex","SOLUSD",1751394500275,0.2,147.21,147.19,5.52607793]
["bitfinex","SOLUSD",1751394501191,0.2,147.21,147.19,0.1]
["bitfinex","SOLUSD",1751394501387,0.2,147.21,147.2,5.42607793]
["bitfinex","SOLUSD",1751394501581,0.2,147.21,147.2,24.5022115]
["bitfinex","SOLUSD",1751394502096,0.2,147.21,147.2,36.25418943]
["bitfinex","SOLUSD",1751394502584,0.2,147.21,147.2,25.40203357]
["bitfinex","SOLUSD",1751394502786,0.2,147.21,147.2,30.8281115]
["bitfinex","SOLUSD",1751394505683,0.2,147.21,147.2,12.17846264]
["bitfinex","SOLUSD",1751394506196,0.2,147.21,147.2,30.8281115]
["bitfinex","SOLUSD",1751394506377,0.2,147.21,147.2,36.25418943]
["bitfinex","SOLUSD",1751394510084,0.2,147.21,147.2,62.25418943]
["bitfinex","SOLUSD",1751394512105,0.2,147.21,147.2,56.8281115]
["bitfinex","SOLUSD",1751394513900,0.2,147.21,147.2,84.5281115]
["bitfinex","SOLUSD",1751394514405,0.2,147.21,147.2,79.10203357]
["bitfinex","SOLUSD",1751394514594,0.2,147.21,147.2,78.2022115]
["bitfinex","SOLUSD",1751394516479,0.2,147.21,147.2,83.62828943]
["bitfinex","SOLUSD",1751394517607,0.2,147.21,147.2,72.77613357]
["bitfinex","SOLUSD",1751394517813,0.2,147.21,147.2,83.62828943]
["bitfinex","SOLUSD",1751394518305,0.2,147.21,147.2,78.2022115]
["bitfinex","SOLUSD",1751394518712,0.2,147.21,147.2,50.5022115]
["bitfinex","SOLUSD",1751394518891,0.2,147.21,147.2,52.2022115]
["bitfinex","SOLUSD",1751394519093,0.2,147.21,147.2,24.36004993]
["bitfinex","SOLUSD",1751394519297,0.2,147.21,147.2,24.5022115]
["bitfinex","SOLUSD",1751394521093,0.2,147.21,147.2,29.92828943]
["bitfinex","SOLUSD",1751394521492,0.2,147.21,147.2,24.5022115]
["bitfinex","SOLUSD",1751394523408,0.2,147.21,147.2,29.92828943]
["bitfinex","SOLUSD",1751394523789,0.2,147.21,147.2,55.92828943]
["bitfinex","SOLUSD",1751394524796,0.2,147.27,147.26,5.42607793]
["bitfinex","SOLUSD",1751394525003,0.2,147.27,147.26,52.2222115]
["bitfinex","SOLUSD",1751394529892,0.2,147.27,147.23,33.14]
["bitfinex","SOLUSD",1751394530118,0.2,147.27,147.26,5.42607793]
["bitfinex","SOLUSD",1751394530418,0.2,147.27,147.26,5.85256264]
["bitfinex","SOLUSD",1751394531013,0.2,147.27,147.26,52.2222115]
["bitfinex","SOLUSD",1751394533120,0.2,147.27,147.26,33.14607793]
["bitfinex","SOLUSD",1751394533621,0.2,147.27,147.26,52.2222115]
["bitfinex","SOLUSD",1751394536421,0.2,147.27,147.26,52.2022115]
["bitfinex","SOLUSD",1751394537623,0.2,147.27,147.26,46.77613357]
["bitfinex","SOLUSD",1751394537927,0.2,147.27,147.26,52.2022115]
["bitfinex","SOLUSD",1751394543022,0.2,147.27,147.26,46.77613357]
["bitfinex","SOLUSD",1751394543210,0.2,147.27,147.26,52.2022115]
["bitfinex","SOLUSD",1751394544228,0.2,147.27,147.26,46.77613357]
["bitfinex","SOLUSD",1751394544549,0.2,147.27,147.26,52.2022115]
["bitfinex","SOLUSD",1751394557643,0.2,147.27,147.26,46.77613357]
["bitfinex","SOLUSD",1751394557941,0.2,147.27,147.26,52.2022115]
["bitfinex","SOLUSD",1751394558456,0.2,147.27,147.26,78.2022115]
["bitfinex","SOLUSD",1751394561126,0.2,147.27,147.26,46.77613357]
["bitfinex","SOLUSD",1751394561327,0.2,147.27,147.26,51.91788836]
["bitfinex","SOLUSD",1751394561541,0.2,147.27,147.26,52.2022115]
["bitfinex","SOLUSD",1751394562661,0.2,147.27,147.26,24.5022115]
["bitfinex","SOLUSD",1751394563044,0.2,147.27,147.24,5.42607793]
["bitfinex","SOLUSD",1751394563239,0.2,147.27,147.23,5.42607793]
["bitfinex","SOLUSD",1751394563451,0.2,147.27,147.24,33.12607793]
["bitfinex","SOLUSD",1751394563653,0.2,147.27,147.25,5.42607793]
["bitfinex","SOLUSD",1751394566459,0.2,147.27,147.24,19.07613357]
["bitfinex","SOLUSD",1751394566641,0.2,147.27,147.26,5.42607793]
["bitfinex","SOLUSD",1751394572461,0.2,147.27,147.26,24.5022115]
["bitfinex","SOLUSD",1751394574160,0.2,147.27,147.25,5.42607793]
["bitfinex","SOLUSD",1751394576165,0.2,147.27,147.26,5.42607793]
["bitfinex","SOLUSD",1751394578064,0.2,147.27,147.24,24.07572679]
["bitfinex","SOLUSD",1751394578376,0.2,147.27,147.25,5.42607793]
["bitfinex","SOLUSD",1751394578978,0.2,147.27,147.24,18.64964886]
["bitfinex","SOLUSD",1751394579265,0.2,147.27,147.25,5.42607793]
["bitfinex","SOLUSD",1751394580693,0.2,147.27,147.26,31.42607793]
["bitfinex","SOLUSD",1751394582270,0.2,147.27,147.24,44.64964886]
["bitfinex","SOLUSD",1751394582452,0.2,147.27,147.25,5.42607793]
["bitfinex","SOLUSD",1751394582646,0.2,147.27,147.24,44.64964886]
["bitfinex","SOLUSD",1751394582847,0.2,147.27,147.25,5.42607793]
["bitfinex","SOLUSD",1751394583544,0.2,147.27,147.26,5.42607793]
["bitfinex","SOLUSD",1751394584373,0.2,147.27,147.24,44.64964886]
["bitfinex","SOLUSD",1751394584561,0.2,147.27,147.25,5.42607793]
["bitfinex","SOLUSD",1751394588573,0.2,147.27,147.26,5.42607793]
["bitfinex","SOLUSD",1751394593579,0.2,147.27,147.25,5.42607793]
["bitfinex","SOLUSD",1751394596074,0.2,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1751394596254,0.2,147.27,147.23,5.5682395]
["bitfinex","SOLUSD",1751394596866,0.2,147.27,147.24,5.42607793]
["bitfinex","SOLUSD",1751394600285,5.62607793,147.27,147.23,5.42607793]
["bitfinex","SOLUSD",1751394600589,5.42607793,147.26,147.22,5.42607793]
["bitfinex","SOLUSD",1751394600796,0.2,147.27,147.25,5.42607793]
["bitfinex","SOLUSD",1751394600964,0.2,147.27,147.26,5.42607793]
["bitfinex","SOLUSD",1751394603585,0.2,147.27,147.26,24.5022115]
["bitfinex","SOLUSD",1751394611878,0.2,147.27,147.26,22.54999054]
["bitfinex","SOLUSD",1751394613601,0.2,147.27,147.26,48.54999054]
["bitfinex","SOLUSD",1751394616902,0.2,147.27,147.26,22.54999054]
["bitfinex","SOLUSD",1751394617686,0.2,147.27,147.26,3.47385697]
["bitfinex","SOLUSD",1751394619577,0.2,147.27,147.26,22.54999054]
["bitfinex","SOLUSD",1751394621778,0.2,147.27,147.26,24.5040442]
["bitfinex","SOLUSD",1751394626412,0.2,147.27,147.26,24.21972106]
["bitfinex","SOLUSD",1751394627810,0.2,147.27,147.26,5.42791063]
["bitfinex","SOLUSD",1751394627987,0.2,147.27,147.25,5.42791063]
["bitfinex","SOLUSD",1751394628187,0.2,147.27,147.26,5.42791063]
["bitfinex","SOLUSD",1751394632611,0.2,147.27,147.25,18.79181043]
["bitfinex","SOLUSD",1751394632812,0.2,147.27,147.26,5.42791063]
["bitfinex","SOLUSD",1751394635001,0.2,147.27,147.25,18.79181043]
["bitfinex","SOLUSD",1751394635208,0.2,147.27,147.25,5.42791063]
["bitfinex","SOLUSD",1751394636390,0.2,147.27,147.26,5.42791063]
["bitfinex","SOLUSD",1751394637724,0.2,147.27,147.26,24.21972106]
["bitfinex","SOLUSD",1751394644715,0.2,147.27,147.26,22.55076224]
["bitfinex","SOLUSD",1751394645105,0.2,147.27,147.26,43.49048381]
["bitfinex","SOLUSD",1751394645299,0.2,147.27,147.26,43.91905825]
["bitfinex","SOLUSD",1751394645507,0.2,147.27,147.26,181.31059973]
["bitfinex","SOLUSD",1751394645723,0.2,147.27,147.26,172.15076224]
["bitfinex","SOLUSD",1751394646228,0.2,147.27,147.26,199.81076224]
["bitfinex","SOLUSD",1751394646429,0.2,147.27,147.26,50.21076224]
["bitfinex","SOLUSD",1751394650427,0.2,147.27,147.26,50.88983327]
["bitfinex","SOLUSD",1751394653129,0.2,147.32,147.3,18.64964886]
["bitfinex","SOLUSD",1751394653438,0.2,147.32,147.31,46.73613357]
["bitfinex","SOLUSD",1751394657744,0.2,147.32,147.31,50.21076224]
["bitfinex","SOLUSD",1751394658730,0.2,147.32,147.31,46.73613357]
["bitfinex","SOLUSD",1751394658930,0.2,147.32,147.31,50.21076224]
["bitfinex","SOLUSD",1751394660023,0.2,147.32,147.31,22.55076224]
["bitfinex","SOLUSD",1751394660230,0.2,147.32,147.31,50.21076224]
["bitfinex","SOLUSD",1751394662635,0.2,147.32,147.31,46.45181043]
["bitfinex","SOLUSD",1751394662834,0.2,147.32,147.31,49.9264391]
["bitfinex","SOLUSD",1751394668249,0.2,147.32,147.31,50.21076224]
["bitfinex","SOLUSD",1751394672661,0.2,147.32,147.31,46.73613357]
["bitfinex","SOLUSD",1751394672962,0.2,147.32,147.31,50.21076224]
["bitfinex","SOLUSD",1751394675858,0.2,147.34,147.32,19.07613357]
["bitfinex","SOLUSD",1751394676075,0.2,147.37,147.36,44.79181043]
["bitfinex","SOLUSD",1751394676367,0.2,147.37,147.36,76.21076224]
["bitfinex","SOLUSD",1751394677750,0.2,147.37,147.36,78.15599946]
["bitfinex","SOLUSD",1751394680176,0.2,147.37,147.36,77.72951475]
["bitfinex","SOLUSD",1751394680877,0.2,147.37,147.36,77.87167632]
["bitfinex","SOLUSD",1751394682980,0.2,147.37,147.36,72.45181043]
["bitfinex","SOLUSD",1751394683143,0.2,147.37,147.36,77.87167632]
["bitfinex","SOLUSD",1751394683464,0.2,147.37,147.36,78.83460966]
["bitfinex","SOLUSD",1751394687652,0.2,147.37,147.36,73.41474377]
["bitfinex","SOLUSD",1751394687873,0.2,147.37,147.36,60.1849608]
["bitfinex","SOLUSD",1751394688050,0.2,147.37,147.36,78.83460966]
["bitfinex","SOLUSD",1751394691471,0.2,147.37,147.36,60.1849608]
["bitfinex","SOLUSD",1751394693572,0.2,147.37,147.36,78.83460966]
["bitfinex","SOLUSD",1751394694973,0.2,147.37,147.36,73.41474377]
["bitfinex","SOLUSD",1751394695178,0.2,147.37,147.36,78.83460966]
["bitfinex","SOLUSD",1751394697790,0.2,147.37,147.36,76.88345839]
["bitfinex","SOLUSD",1751394710301,0.2,147.37,147.36,84.00345839]
["bitfinex","SOLUSD",1751394710972,0.2,147.37,147.36,90.35619328]
["bitfinex","SOLUSD",1751394712079,0.2,147.37,147.36,97.14229534]
["bitfinex","SOLUSD",1751394712314,0.2,147.37,147.36,90.35619328]
["bitfinex","SOLUSD",1751394713818,0.2,147.37,147.36,239.95619328]
["bitfinex","SOLUSD",1751394714020,0.2,147.37,147.36,239.27758308]
["bitfinex","SOLUSD",1751394714603,0.2,147.37,147.36,232.92484819]
["bitfinex","SOLUSD",1751394715018,0.2,147.37,147.36,239.2687799]
["bitfinex","SOLUSD",1751394715382,0.2,147.37,147.36,232.92484819]
["bitfinex","SOLUSD",1751394717598,0.2,147.37,147.36,229.45613357]
["bitfinex","SOLUSD",1751394717997,0.2,147.37,147.36,232.45836348]
["bitfinex","SOLUSD",1751394718305,0.2,147.37,147.36,232.88484819]
["bitfinex","SOLUSD",1751394719788,0.2,147.37,147.36,83.28484819]
["bitfinex","SOLUSD",1751394720198,0.2,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1751394720402,0.2,147.37,147.36,46.26964886]
["bitfinex","SOLUSD",1751394721411,0.2,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1751394721585,0.2,147.37,147.36,46.26964886]
["bitfinex","SOLUSD",1751394724611,0.2,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1751394724797,0.2,147.37,147.36,46.26964886]
["bitfinex","SOLUSD",1751394727616,0.2,147.37,147.36,27.62]
["bitfinex","SOLUSD",1751394727812,0.2,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751394728005,3.46871462,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751394730018,0.2,147.37,147.34,22.21836348]
["bitfinex","SOLUSD",1751394730218,0.2,147.37,147.35,31.08871462]
["bitfinex","SOLUSD",1751394731010,0.2,147.37,147.35,27.62]
["bitfinex","SOLUSD",1751394736001,0.2,147.37,147.34,24.17303237]
["bitfinex","SOLUSD",1751394736205,0.2,147.37,147.35,27.62]
["bitfinex","SOLUSD",1751394740735,5.62338351,147.37,147.35,27.62]
["bitfinex","SOLUSD",1751394742428,5.42338351,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751394742732,5.42338351,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751394749617,0.2,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751394749931,5.42338351,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751394751325,5.42338351,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751394753746,0.2,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751394753747,5.42338351,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751394755444,10.84676702,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751394755828,17.37076505,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751394758637,3.47415301,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751394765349,6.94830602,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751394765570,17.37076505,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751394770060,17.57076505,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751394770570,3.47415301,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751394774246,1.8549,147.35,147.28,0.24216157]
["bitfinex","SOLUSD",1751394774549,1.8549,147.35,147.29,22.12380187]
["bitfinex","SOLUSD",1751394774550,3.47415301,147.33,147.29,22.12380187]
["bitfinex","SOLUSD",1751394774969,3.47415301,147.32,147.29,18.79181043]
["bitfinex","SOLUSD",1751394775264,1.8549,147.35,147.29,18.79181043]
["bitfinex","SOLUSD",1751394775473,3.47415301,147.32,147.29,18.79181043]
["bitfinex","SOLUSD",1751394775849,1.8549,147.35,147.29,18.79181043]
["bitfinex","SOLUSD",1751394775850,3.47415301,147.33,147.29,18.79181043]
["bitfinex","SOLUSD",1751394776965,3.47415301,147.32,147.29,18.79181043]
["bitfinex","SOLUSD",1751394777777,5.42780939,147.32,147.29,18.79181043]
["bitfinex","SOLUSD",1751394780188,1.8549,147.35,147.29,18.79181043]
["bitfinex","SOLUSD",1751394780392,5.42780939,147.32,147.29,18.79181043]
["bitfinex","SOLUSD",1751394780691,5.42780939,147.34,147.29,5.56997096]
["bitfinex","SOLUSD",1751394781663,5.42780939,147.33,147.29,5.56997096]
["bitfinex","SOLUSD",1751394782680,5.42780939,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1751394782884,5.42780939,147.33,147.29,5.56997096]
["bitfinex","SOLUSD",1751394783678,5.42780939,147.34,147.3,5.42780939]
["bitfinex","SOLUSD",1751394784802,5.42780939,147.33,147.29,5.56997096]
["bitfinex","SOLUSD",1751394785503,0.2,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1751394788077,0.2,147.35,147.33,24.07745825]
["bitfinex","SOLUSD",1751394789169,0.2,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1751394789368,0.2,147.35,147.33,24.07745825]
["bitfinex","SOLUSD",1751394789571,0.2,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1751394792485,5.42780939,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1751394792785,5.42780939,147.32,147.28,24.17745825]
["bitfinex","SOLUSD",1751394793465,5.42780939,147.31,147.28,44.74964886]
["bitfinex","SOLUSD",1751394795988,5.62780939,147.35,147.28,44.74964886]
["bitfinex","SOLUSD",1751394796191,5.42780939,147.32,147.28,50.17745825]
["bitfinex","SOLUSD",1751394797882,5.42780939,147.31,147.28,44.74964886]
["bitfinex","SOLUSD",1751394798491,5.42780939,147.31,147.28,50.17745825]
["bitfinex","SOLUSD",1751394799087,5.42780939,147.31,147.28,18.74964886]
["bitfinex","SOLUSD",1751394799814,5.42780939,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751394799972,5.42780939,147.31,147.28,18.74964886]
["bitfinex","SOLUSD",1751394800373,5.42780939,147.32,147.28,5.52780939]
["bitfinex","SOLUSD",1751394800974,5.42780939,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751394801171,5.42780939,147.31,147.28,5.52780939]
["bitfinex","SOLUSD",1751394801374,5.42780939,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751394801675,5.42780939,147.31,147.28,5.52780939]
["bitfinex","SOLUSD",1751394803496,5.42780939,147.32,147.28,5.52780939]
["bitfinex","SOLUSD",1751394804692,5.42780939,147.32,147.28,0.1]
["bitfinex","SOLUSD",1751394804895,5.42780939,147.32,147.28,5.52780939]
["bitfinex","SOLUSD",1751394805189,5.42780939,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751394806972,1.7452,147.34,147.28,0.1]
["bitfinex","SOLUSD",1751394807274,5.42780939,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751394808989,1.7452,147.34,147.28,0.1]
["bitfinex","SOLUSD",1751394808990,5.42780939,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751394809198,6.93270939,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751394809977,12.36051878,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751394813595,6.93270939,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751394817092,1.8068,147.34,147.28,0.1]
["bitfinex","SOLUSD",1751394817496,5.42780939,147.32,147.28,5.52780939]
["bitfinex","SOLUSD",1751394818097,5.42780939,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751394818485,5.42780939,147.32,147.28,0.1]
["bitfinex","SOLUSD",1751394819384,5.42780939,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751394820298,5.42780939,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751394821075,26.0,147.32,147.28,0.1]
["bitfinex","SOLUSD",1751394821275,5.42780939,147.31,147.28,0.1]
["bitfinex","SOLUSD",1751394822210,5.42780939,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751394824281,5.42780939,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751394828587,0.28432314,147.28,147.23,0.1]
["bitfinex","SOLUSD",1751394828891,5.42780939,147.24,147.23,0.1]
["bitfinex","SOLUSD",1751394835012,5.42780939,147.26,147.23,0.1]
["bitfinex","SOLUSD",1751394837720,5.42780939,147.25,147.23,0.1]
["bitfinex","SOLUSD",1751394838806,27.6467,147.29,147.23,0.1]
["bitfinex","SOLUSD",1751394838999,5.42780939,147.25,147.23,0.1]
["bitfinex","SOLUSD",1751394840918,5.42780939,147.24,147.23,0.1]
["bitfinex","SOLUSD",1751394841608,5.42780939,147.25,147.23,0.1]
["bitfinex","SOLUSD",1751394845612,5.42780939,147.24,147.23,0.1]
["bitfinex","SOLUSD",1751394847224,5.42780939,147.25,147.23,0.1]
["bitfinex","SOLUSD",1751394848807,27.6467,147.29,147.23,0.1]
["bitfinex","SOLUSD",1751394849006,5.42780939,147.25,147.23,0.1]
["bitfinex","SOLUSD",1751394850515,5.42780939,147.24,147.23,0.1]
["bitfinex","SOLUSD",1751394851830,5.62780939,147.28,147.23,0.1]
["bitfinex","SOLUSD",1751394852032,5.42780939,147.25,147.23,0.1]
["bitfinex","SOLUSD",1751394854837,5.42780939,147.27,147.23,5.52780939]
["bitfinex","SOLUSD",1751394855330,5.42780939,147.27,147.23,0.1]
["bitfinex","SOLUSD",1751394855514,5.42780939,147.27,147.23,5.52780939]
["bitfinex","SOLUSD",1751394856828,0.2,147.28,147.24,24.07745825]
["bitfinex","SOLUSD",1751394857022,0.2,147.28,147.25,5.42780939]
["bitfinex","SOLUSD",1751394858835,0.2,147.28,147.24,18.64964886]
["bitfinex","SOLUSD",1751394859131,0.2,147.28,147.25,5.42780939]
["bitfinex","SOLUSD",1751394859942,5.62780939,147.28,147.25,5.42780939]
["bitfinex","SOLUSD",1751394860437,5.62780939,147.28,147.24,24.07745825]
["bitfinex","SOLUSD",1751394860938,5.42780939,147.27,147.23,31.52780939]
["bitfinex","SOLUSD",1751394861144,5.42780939,147.26,147.23,26.1]
["bitfinex","SOLUSD",1751394861350,5.42780939,147.26,147.23,0.1]
["bitfinex","SOLUSD",1751394864944,5.83540939,147.26,147.23,0.1]
["bitfinex","SOLUSD",1751394865741,5.42780939,147.25,147.23,0.1]
["bitfinex","SOLUSD",1751394865941,5.42780939,147.24,147.23,0.1]
["bitfinex","SOLUSD",1751394869043,0.4076,147.26,147.23,0.1]
["bitfinex","SOLUSD",1751394869221,5.42780939,147.24,147.23,0.1]
["bitfinex","SOLUSD",1751394879441,6.97240939,147.24,147.23,0.1]
["bitfinex","SOLUSD",1751394880325,12.40021878,147.24,147.23,0.1]
["bitfinex","SOLUSD",1751394880527,6.97240939,147.24,147.23,0.1]
["bitfinex","SOLUSD",1751394881451,12.40021878,147.24,147.23,0.1]
["bitfinex","SOLUSD",1751394881946,31.19202921,147.24,147.23,0.1]
["bitfinex","SOLUSD",1751394882148,44.79181043,147.22,147.21,0.1]
["bitfinex","SOLUSD",1751394882448,55.64742921,147.22,147.19,0.1]
["bitfinex","SOLUSD",1751394882626,5.42780939,147.2,147.19,0.1]
["bitfinex","SOLUSD",1751394883129,11.83803253,147.2,147.19,0.1]
["bitfinex","SOLUSD",1751394883338,1.514,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751394883540,6.94180939,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751394886952,0.28432314,147.19,147.17,0.1]
["bitfinex","SOLUSD",1751394887139,5.42780939,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751394888559,20.19964886,147.23,147.17,0.1]
["bitfinex","SOLUSD",1751394888764,5.42780939,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751394890541,31.42780939,147.21,147.17,0.1]
["bitfinex","SOLUSD",1751394890853,5.83540939,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751394891545,0.4076,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751394891756,0.4076,147.18,147.17,5.52780939]
["bitfinex","SOLUSD",1751394892840,0.4076,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751394893732,0.4076,147.18,147.17,5.52780939]
["bitfinex","SOLUSD",1751394904672,0.4076,147.18,147.17,30.72144296]
["bitfinex","SOLUSD",1751394906071,0.2,147.25,147.21,44.64964886]
["bitfinex","SOLUSD",1751394906252,0.2,147.25,147.24,5.42780939]
["bitfinex","SOLUSD",1751394906756,0.2,147.25,147.24,24.07745825]
["bitfinex","SOLUSD",1751394908563,0.2,147.25,147.23,18.64964886]
["bitfinex","SOLUSD",1751394908772,0.2,147.25,147.24,5.42780939]
["bitfinex","SOLUSD",1751394915384,0.2,147.25,147.23,18.64964886]
["bitfinex","SOLUSD",1751394915693,0.2,147.25,147.22,24.21961982]
["bitfinex","SOLUSD",1751394915872,0.2,147.25,147.23,5.42780939]
["bitfinex","SOLUSD",1751394919188,0.2,147.25,147.24,5.42780939]
["bitfinex","SOLUSD",1751394921278,0.2,147.25,147.24,24.21961982]
["bitfinex","SOLUSD",1751394921463,0.2,147.25,147.24,24.50394296]
["bitfinex","SOLUSD",1751394921669,0.2,147.25,147.24,50.50394296]
["bitfinex","SOLUSD",1751394922396,0.2,147.25,147.24,24.50394296]
["bitfinex","SOLUSD",1751394922693,0.2,147.25,147.24,25.18310623]
["bitfinex","SOLUSD",1751394923989,0.2,147.25,147.24,24.50394296]
["bitfinex","SOLUSD",1751394924194,0.2,147.25,147.24,50.50394296]
["bitfinex","SOLUSD",1751394927681,0.2,147.25,147.24,24.50394296]
["bitfinex","SOLUSD",1751394927882,0.2,147.25,147.24,24.00394296]
["bitfinex","SOLUSD",1751394929485,0.2,147.25,147.24,50.00394296]
["bitfinex","SOLUSD",1751394929692,0.2,147.25,147.24,77.60394296]
["bitfinex","SOLUSD",1751394930506,0.2,147.25,147.24,44.79181043]
["bitfinex","SOLUSD",1751394931083,0.2,147.25,147.24,50.21961982]
["bitfinex","SOLUSD",1751394932780,0.2,147.25,147.23,18.79181043]
["bitfinex","SOLUSD",1751394935594,5.42780939,147.24,147.2,50.07745825]
["bitfinex","SOLUSD",1751394935804,5.42780939,147.24,147.21,46.22964886]
["bitfinex","SOLUSD",1751394936407,5.42780939,147.24,147.21,18.64964886]
["bitfinex","SOLUSD",1751394937990,5.42780939,147.22,147.19,7.1]
["bitfinex","SOLUSD",1751394938200,5.42780939,147.2,147.18,0.1]
["bitfinex","SOLUSD",1751394938513,5.42780939,147.19,147.18,0.1]
["bitfinex","SOLUSD",1751394942198,7.04160939,147.19,147.18,0.1]
["bitfinex","SOLUSD",1751394943426,26.0,147.17,147.16,0.1]
["bitfinex","SOLUSD",1751394943628,31.42780939,147.17,147.16,0.1]
["bitfinex","SOLUSD",1751394947304,31.71213253,147.17,147.16,0.1]
["bitfinex","SOLUSD",1751394948117,31.71213253,147.17,147.13,0.1]
["bitfinex","SOLUSD",1751394948118,1.65676157,147.16,147.13,0.1]
["bitfinex","SOLUSD",1751394948319,36.99778035,147.14,147.13,0.1]
["bitfinex","SOLUSD",1751394951423,37.13994192,147.14,147.13,0.1]
["bitfinex","SOLUSD",1751394956925,5.42780939,147.15,147.13,0.1]
["bitfinex","SOLUSD",1751394957527,26.14216157,147.18,147.13,0.1]
["bitfinex","SOLUSD",1751394957727,5.42780939,147.15,147.13,0.1]
["bitfinex","SOLUSD",1751394961126,26.0,147.18,147.13,0.1]
["bitfinex","SOLUSD",1751394961427,5.42780939,147.17,147.13,5.52780939]
["bitfinex","SOLUSD",1751394965033,5.42780939,147.16,147.13,5.52780939]
["bitfinex","SOLUSD",1751394965633,5.42780939,147.17,147.13,5.52780939]
["bitfinex","SOLUSD",1751394970121,27.5051,147.2,147.13,0.1]
["bitfinex","SOLUSD",1751394970122,5.42780939,147.16,147.13,0.1]
["bitfinex","SOLUSD",1751394970326,5.42780939,147.15,147.13,0.1]
["bitfinex","SOLUSD",1751394970830,27.5051,147.2,147.13,0.1]
["bitfinex","SOLUSD",1751394970831,5.42780939,147.14,147.13,0.1]
["bitfinex","SOLUSD",1751394971022,5.42780939,147.15,147.13,0.1]
["bitfinex","SOLUSD",1751394972631,5.42780939,147.16,147.13,0.1]
["bitfinex","SOLUSD",1751394972819,27.5051,147.2,147.13,5.52780939]
["bitfinex","SOLUSD",1751394973131,5.42780939,147.2,147.15,5.42780939]
["bitfinex","SOLUSD",1751394973315,5.42780939,147.2,147.16,5.42780939]
["bitfinex","SOLUSD",1751394974814,5.42780939,147.2,147.15,5.42780939]
["bitfinex","SOLUSD",1751394975921,5.42780939,147.21,147.17,5.42780939]
["bitfinex","SOLUSD",1751394978934,5.42780939,147.22,147.18,5.42780939]
["bitfinex","SOLUSD",1751394980232,5.42780939,147.21,147.17,5.42780939]
["bitfinex","SOLUSD",1751394980625,5.42780939,147.2,147.15,24.07745825]
["bitfinex","SOLUSD",1751394980936,5.42780939,147.2,147.16,5.42780939]
["bitfinex","SOLUSD",1751394982830,0.2,147.22,147.17,5.42780939]
["bitfinex","SOLUSD",1751394983024,0.2,147.22,147.18,5.42780939]
["bitfinex","SOLUSD",1751394983225,5.62780939,147.22,147.18,5.42780939]
["bitfinex","SOLUSD",1751394985245,0.2,147.22,147.18,5.42780939]
["bitfinex","SOLUSD",1751394985437,5.62780939,147.22,147.18,5.42780939]
["bitfinex","SOLUSD",1751394985639,5.42780939,147.21,147.17,5.42780939]
["bitfinex","SOLUSD",1751394986238,5.62780939,147.22,147.18,5.42780939]
["bitfinex","SOLUSD",1751394987746,5.42780939,147.2,147.16,5.56997096]
["bitfinex","SOLUSD",1751394992241,5.42780939,147.21,147.16,5.56997096]
["bitfinex","SOLUSD",1751394992538,5.42780939,147.21,147.17,5.42780939]
["bitfinex","SOLUSD",1751394992847,5.42780939,147.21,147.18,5.42780939]
["bitfinex","SOLUSD",1751394994055,5.62780939,147.22,147.18,5.42780939]
["bitfinex","SOLUSD",1751394995050,5.42780939,147.21,147.17,5.42780939]
["bitfinex","SOLUSD",1751394995741,5.42780939,147.2,147.17,5.42780939]
["bitfinex","SOLUSD",1751394996147,5.42780939,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1751394996349,5.42780939,147.2,147.16,5.56997096]
["bitfinex","SOLUSD",1751394998951,5.42780939,147.19,147.15,24.07745825]
["bitfinex","SOLUSD",1751394999155,5.42780939,147.17,147.13,7.07940939]
["bitfinex","SOLUSD",1751394999735,5.42780939,147.19,147.15,5.42780939]
["bitfinex","SOLUSD",1751394999960,5.42780939,147.21,147.16,5.42780939]
["bitfinex","SOLUSD",1751395004353,5.42780939,147.21,147.17,5.42780939]
["bitfinex","SOLUSD",1751395008054,0.2,147.22,147.17,5.42780939]
["bitfinex","SOLUSD",1751395008248,5.62780939,147.22,147.18,5.42780939]
["bitfinex","SOLUSD",1751395009260,5.62780939,147.22,147.17,5.42780939]
["bitfinex","SOLUSD",1751395009864,5.42780939,147.21,147.17,5.42780939]
["bitfinex","SOLUSD",1751395013268,5.62780939,147.21,147.17,5.42780939]
["bitfinex","SOLUSD",1751395018153,0.2,147.21,147.17,5.42780939]
["bitfinex","SOLUSD",1751395018367,0.2,147.21,147.18,5.42780939]
["bitfinex","SOLUSD",1751395018670,0.2,147.21,147.17,5.42780939]
["bitfinex","SOLUSD",1751395019169,5.62780939,147.21,147.17,5.42780939]
["bitfinex","SOLUSD",1751395019672,5.42780939,147.19,147.15,13.07953324]
["bitfinex","SOLUSD",1751395019867,5.42780939,147.18,147.15,25.37924886]
["bitfinex","SOLUSD",1751395020260,5.42780939,147.18,147.15,6.7296]
["bitfinex","SOLUSD",1751395023877,0.2,147.21,147.15,0.1]
["bitfinex","SOLUSD",1751395023878,5.42780939,147.17,147.15,0.1]
["bitfinex","SOLUSD",1751395024180,5.42780939,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395026456,5.42780939,147.17,147.15,0.1]
["bitfinex","SOLUSD",1751395026967,5.42780939,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395028481,5.42780939,147.19,147.15,0.1]
["bitfinex","SOLUSD",1751395029070,5.42780939,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395029877,26.0,147.19,147.15,0.1]
["bitfinex","SOLUSD",1751395030083,5.42780939,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395030466,26.0,147.18,147.15,0.1]
["bitfinex","SOLUSD",1751395030682,5.42780939,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395034686,26.0,147.18,147.15,0.1]
["bitfinex","SOLUSD",1751395034874,5.42780939,147.17,147.15,0.1]
["bitfinex","SOLUSD",1751395036967,5.42780939,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395039189,0.2,147.19,147.15,0.1]
["bitfinex","SOLUSD",1751395039389,5.42780939,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395043691,5.42780939,147.18,147.15,0.1]
["bitfinex","SOLUSD",1751395043999,0.2,147.19,147.17,5.42780939]
["bitfinex","SOLUSD",1751395044185,0.2,147.19,147.18,5.42780939]
["bitfinex","SOLUSD",1751395045390,0.2,147.19,147.18,24.21961982]
["bitfinex","SOLUSD",1751395055404,0.2,147.19,147.18,18.79181043]
["bitfinex","SOLUSD",1751395055579,0.2,147.19,147.18,24.21961982]
["bitfinex","SOLUSD",1751395059000,0.2,147.19,147.18,5.42780939]
["bitfinex","SOLUSD",1751395067696,0.2,147.19,147.18,24.21961982]
["bitfinex","SOLUSD",1751395074624,0.2,147.19,147.18,24.50394296]
["bitfinex","SOLUSD",1751395075317,0.2,147.19,147.18,52.10394296]
["bitfinex","SOLUSD",1751395075925,0.2,147.19,147.18,50.15372494]
["bitfinex","SOLUSD",1751395077518,0.2,147.19,147.18,50.83316508]
["bitfinex","SOLUSD",1751395077919,0.2,147.19,147.18,52.78835361]
["bitfinex","SOLUSD",1751395078230,0.2,147.19,147.18,202.38835361]
["bitfinex","SOLUSD",1751395078443,0.2,147.19,147.18,201.70891347]
["bitfinex","SOLUSD",1751395078627,0.2,147.19,147.18,208.05284841]
["bitfinex","SOLUSD",1751395078925,0.2,147.21,147.2,26.0]
["bitfinex","SOLUSD",1751395079233,0.2,147.21,147.2,92.19006552]
["bitfinex","SOLUSD",1751395079807,0.2,147.21,147.2,86.75728562]
["bitfinex","SOLUSD",1751395080309,0.2,147.21,147.2,78.10891347]
["bitfinex","SOLUSD",1751395080701,0.2,147.21,147.2,77.82459033]
["bitfinex","SOLUSD",1751395081127,0.2,147.21,147.17,5.4327799]
["bitfinex","SOLUSD",1751395081307,5.6327799,147.21,147.17,5.4327799]
["bitfinex","SOLUSD",1751395082010,0.2,147.21,147.17,5.4327799]
["bitfinex","SOLUSD",1751395082221,0.2,147.21,147.18,5.4327799]
["bitfinex","SOLUSD",1751395082736,5.6327799,147.21,147.17,5.57494147]
["bitfinex","SOLUSD",1751395083123,0.2,147.21,147.18,5.4327799]
["bitfinex","SOLUSD",1751395084441,0.2,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1751395084442,0.2,147.21,147.17,5.57494147]
["bitfinex","SOLUSD",1751395084928,0.2,147.21,147.18,5.4327799]
["bitfinex","SOLUSD",1751395085103,0.2,147.21,147.19,5.4327799]
["bitfinex","SOLUSD",1751395085304,0.2,147.21,147.2,5.4327799]
["bitfinex","SOLUSD",1751395087133,0.2,147.21,147.17,0.42648471]
["bitfinex","SOLUSD",1751395087337,0.2,147.21,147.2,5.4327799]
["bitfinex","SOLUSD",1751395088231,0.2,147.21,147.19,5.4327799]
["bitfinex","SOLUSD",1751395088420,0.2,147.21,147.17,6.77030904]
["bitfinex","SOLUSD",1751395088621,0.2,147.21,147.19,5.4327799]
["bitfinex","SOLUSD",1751395089637,0.2,147.21,147.2,5.4327799]
["bitfinex","SOLUSD",1751395091338,0.2,147.21,147.19,5.4327799]
["bitfinex","SOLUSD",1751395091541,0.2,147.21,147.18,5.4327799]
["bitfinex","SOLUSD",1751395093022,0.2,147.21,147.19,5.4327799]
["bitfinex","SOLUSD",1751395095435,0.2,147.21,147.17,0.42648471]
["bitfinex","SOLUSD",1751395095639,0.2,147.21,147.19,5.4327799]
["bitfinex","SOLUSD",1751395097035,0.2,147.21,147.2,5.4327799]
["bitfinex","SOLUSD",1751395098839,0.2,147.21,147.19,5.4327799]
["bitfinex","SOLUSD",1751395099032,0.2,147.21,147.18,5.4327799]
["bitfinex","SOLUSD",1751395101035,0.2,147.21,147.17,24.22459033]
["bitfinex","SOLUSD",1751395103938,0.2,147.21,147.17,18.79181043]
["bitfinex","SOLUSD",1751395104127,0.2,147.21,147.19,5.4327799]
["bitfinex","SOLUSD",1751395105238,0.2,147.21,147.18,5.4327799]
["bitfinex","SOLUSD",1751395106649,5.4327799,147.2,147.16,31.5327799]
["bitfinex","SOLUSD",1751395107349,5.6327799,147.21,147.16,31.5327799]
["bitfinex","SOLUSD",1751395107949,0.2,147.21,147.16,31.5327799]
["bitfinex","SOLUSD",1751395108138,0.2,147.21,147.17,5.4327799]
["bitfinex","SOLUSD",1751395108446,0.2,147.21,147.2,5.4327799]
["bitfinex","SOLUSD",1751395108742,0.2,147.21,147.2,24.50891347]
["bitfinex","SOLUSD",1751395111732,0.2,147.21,147.2,24.22459033]
["bitfinex","SOLUSD",1751395111932,0.2,147.21,147.19,26.0]
["bitfinex","SOLUSD",1751395112154,0.2,147.21,147.2,5.4327799]
["bitfinex","SOLUSD",1751395112357,0.2,147.21,147.19,26.0]
["bitfinex","SOLUSD",1751395112544,0.2,147.21,147.2,5.4327799]
["bitfinex","SOLUSD",1751395114056,0.2,147.21,147.19,26.0]
["bitfinex","SOLUSD",1751395114254,0.2,147.21,147.18,18.79181043]
["bitfinex","SOLUSD",1751395114554,0.2,147.21,147.19,5.4327799]
["bitfinex","SOLUSD",1751395116658,0.2,147.21,147.18,5.4327799]
["bitfinex","SOLUSD",1751395118664,0.2,147.21,147.19,5.4327799]
["bitfinex","SOLUSD",1751395118836,0.2,147.21,147.2,5.4327799]
["bitfinex","SOLUSD",1751395128767,0.2,147.21,147.2,24.22459033]
["bitfinex","SOLUSD",1751395133557,0.2,147.21,147.2,18.79181043]
["bitfinex","SOLUSD",1751395133755,0.2,147.21,147.2,24.22459033]
["bitfinex","SOLUSD",1751395136567,0.2,147.21,147.2,5.4327799]
["bitfinex","SOLUSD",1751395141651,0.2,147.21,147.2,24.22459033]
["bitfinex","SOLUSD",1751395142575,0.2,147.21,147.2,50.22459033]
["bitfinex","SOLUSD",1751395143371,0.2,147.21,147.2,31.4327799]
["bitfinex","SOLUSD",1751395144456,0.2,147.21,147.2,26.0]
["bitfinex","SOLUSD",1751395144651,0.2,147.21,147.2,50.22459033]
["bitfinex","SOLUSD",1751395145963,0.2,147.21,147.2,48.26926949]
["bitfinex","SOLUSD",1751395148374,0.2,147.21,147.2,29.47745906]
["bitfinex","SOLUSD",1751395148767,0.2,147.21,147.2,26.0]
["bitfinex","SOLUSD",1751395149467,3.57745906,147.24,147.2,26.0]
["bitfinex","SOLUSD",1751395149678,3.57745906,147.24,147.2,29.47745906]
["bitfinex","SOLUSD",1751395150080,3.57745906,147.24,147.2,3.47745906]
["bitfinex","SOLUSD",1751395150282,3.47745906,147.23,147.19,0.1]
["bitfinex","SOLUSD",1751395150777,3.57745906,147.24,147.19,3.57745906]
["bitfinex","SOLUSD",1751395151360,0.2,147.21,147.2,3.47745906]
["bitfinex","SOLUSD",1751395155987,0.2,147.21,147.2,22.26926949]
["bitfinex","SOLUSD",1751395156997,0.2,147.21,147.2,3.47745906]
["bitfinex","SOLUSD",1751395160770,0.2,147.21,147.19,3.57745906]
["bitfinex","SOLUSD",1751395160988,0.2,147.21,147.19,0.1]
["bitfinex","SOLUSD",1751395162583,0.2,147.21,147.19,3.57745906]
["bitfinex","SOLUSD",1751395165778,0.2,147.21,147.19,0.1]
["bitfinex","SOLUSD",1751395166092,0.2,147.21,147.19,3.57745906]
["bitfinex","SOLUSD",1751395169586,0.2,147.21,147.2,3.47745906]
["bitfinex","SOLUSD",1751395171704,0.2,147.21,147.19,3.57745906]
["bitfinex","SOLUSD",1751395174082,0.2,147.21,147.2,3.47745906]
["bitfinex","SOLUSD",1751395174809,0.2,147.21,147.2,22.26926949]
["bitfinex","SOLUSD",1751395176079,0.2,147.21,147.2,22.55359263]
["bitfinex","SOLUSD",1751395177912,0.2,147.21,147.2,62.46342887]
["bitfinex","SOLUSD",1751395178092,0.2,147.21,147.2,37.14277669]
["bitfinex","SOLUSD",1751395178608,0.2,147.21,147.2,45.61308988]
["bitfinex","SOLUSD",1751395178985,0.2,147.21,147.2,37.14277669]
["bitfinex","SOLUSD",1751395179391,0.1,147.24,147.23,26.42648471]
["bitfinex","SOLUSD",1751395179707,0.1,147.24,147.23,4.58315317]
["bitfinex","SOLUSD",1751395181494,0.1,147.24,147.23,3.90394377]
["bitfinex","SOLUSD",1751395182101,0.1,147.24,147.23,22.55359263]
["bitfinex","SOLUSD",1751395182413,0.1,147.24,147.23,48.55359263]
["bitfinex","SOLUSD",1751395184104,0.1,147.24,147.23,76.13359263]
["bitfinex","SOLUSD",1751395197725,0.1,147.24,147.23,50.13359263]
["bitfinex","SOLUSD",1751395200441,0.1,147.24,147.23,76.13359263]
["bitfinex","SOLUSD",1751395201236,0.1,147.24,147.23,50.13359263]
["bitfinex","SOLUSD",1751395201829,0.1,147.24,147.23,76.13359263]
["bitfinex","SOLUSD",1751395202831,0.1,147.24,147.23,72.65613357]
["bitfinex","SOLUSD",1751395203029,0.1,147.24,147.23,76.13359263]
["bitfinex","SOLUSD",1751395203329,0.1,147.24,147.23,76.81280203]
["bitfinex","SOLUSD",1751395203808,0.1,147.24,147.23,50.81280203]
["bitfinex","SOLUSD",1751395205169,0.1,147.24,147.23,19.32885826]
["bitfinex","SOLUSD",1751395205311,0.1,147.24,147.23,75.68710792]
["bitfinex","SOLUSD",1751395205514,0.1,147.24,147.23,75.82926949]
["bitfinex","SOLUSD",1751395206512,0.1,147.24,147.23,76.11359263]
["bitfinex","SOLUSD",1751395219144,0.1,147.24,147.23,82.47481779]
["bitfinex","SOLUSD",1751395222424,0.1,147.24,147.23,76.11359263]
["bitfinex","SOLUSD",1751395228053,0.1,147.24,147.23,59.26311522]
["bitfinex","SOLUSD",1751395228234,0.2,147.25,147.24,3.90394377]
["bitfinex","SOLUSD",1751395232035,0.2,147.25,147.23,9.14952259]
["bitfinex","SOLUSD",1751395232247,0.2,147.25,147.24,6.37009036]
["bitfinex","SOLUSD",1751395232461,0.2,147.25,147.23,63.40754942]
["bitfinex","SOLUSD",1751395232637,0.2,147.25,147.24,3.47745906]
["bitfinex","SOLUSD",1751395233555,0.2,147.25,147.23,32.37009036]
["bitfinex","SOLUSD",1751395233727,0.2,147.25,147.24,3.47745906]
["bitfinex","SOLUSD",1751395235834,0.2,147.25,147.23,6.37009036]
["bitfinex","SOLUSD",1751395236246,0.2,147.25,147.22,9.84754942]
["bitfinex","SOLUSD",1751395236440,0.2,147.25,147.22,3.47745906]
["bitfinex","SOLUSD",1751395239758,0.2,147.25,147.23,3.47745906]
["bitfinex","SOLUSD",1751395242849,0.2,147.25,147.24,3.47745906]
["bitfinex","SOLUSD",1751395243669,0.2,147.25,147.23,3.47745906]
["bitfinex","SOLUSD",1751395255597,0.2,147.25,147.23,3.47745906]
["bitfinex","SOLUSD",1751395256898,0.2,147.25,147.21,18.79181043]
["bitfinex","SOLUSD",1751395257103,0.2,147.25,147.23,3.47745906]
["bitfinex","SOLUSD",1751395259500,0.2,147.25,147.2,6.37009036]
["bitfinex","SOLUSD",1751395259501,3.47745906,147.24,147.2,6.37009036]
["bitfinex","SOLUSD",1751395259689,26.0,147.17,147.16,0.1]
["bitfinex","SOLUSD",1751395260007,1.5901,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395260202,44.9773953,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395260507,31.06755906,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395261784,33.03263374,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395263193,36.51370585,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395271496,31.07117211,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395271904,36.51370585,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395272102,7.08,147.18,147.15,0.1]
["bitfinex","SOLUSD",1751395272304,5.44253374,147.17,147.15,0.1]
["bitfinex","SOLUSD",1751395272601,7.08,147.18,147.15,0.1]
["bitfinex","SOLUSD",1751395272801,7.05073374,147.2,147.16,5.44253374]
["bitfinex","SOLUSD",1751395273009,5.44253374,147.22,147.18,5.44253374]
["bitfinex","SOLUSD",1751395274406,8.84475394,147.22,147.18,5.44253374]
["bitfinex","SOLUSD",1751395275311,8.84475394,147.22,147.15,0.1]
["bitfinex","SOLUSD",1751395275490,8.84475394,147.22,147.18,5.44253374]
["bitfinex","SOLUSD",1751395275903,5.44253374,147.21,147.17,5.44253374]
["bitfinex","SOLUSD",1751395277490,5.44253374,147.21,147.15,0.1]
["bitfinex","SOLUSD",1751395277693,5.44253374,147.17,147.15,0.1]
["bitfinex","SOLUSD",1751395279004,5.44253374,147.18,147.15,0.1]
["bitfinex","SOLUSD",1751395281024,0.28432314,147.21,147.15,0.1]
["bitfinex","SOLUSD",1751395281330,5.44253374,147.18,147.15,0.1]
["bitfinex","SOLUSD",1751395284295,5.44253374,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395285818,26.0,147.2,147.15,0.1]
["bitfinex","SOLUSD",1751395286015,5.44253374,147.18,147.15,0.1]
["bitfinex","SOLUSD",1751395291619,26.0,147.2,147.15,0.1]
["bitfinex","SOLUSD",1751395291802,5.44253374,147.18,147.15,0.1]
["bitfinex","SOLUSD",1751395293226,5.44253374,147.19,147.15,5.54253374]
["bitfinex","SOLUSD",1751395293401,3.53675924,147.22,147.16,5.44253374]
["bitfinex","SOLUSD",1751395293402,29.53675924,147.22,147.16,5.44253374]
["bitfinex","SOLUSD",1751395293604,34.83713141,147.22,147.18,5.44253374]
["bitfinex","SOLUSD",1751395294626,5.44253374,147.21,147.17,5.44253374]
["bitfinex","SOLUSD",1751395294827,5.44253374,147.21,147.15,18.89181043]
["bitfinex","SOLUSD",1751395295037,5.44253374,147.21,147.17,5.44253374]
["bitfinex","SOLUSD",1751395296638,34.83713141,147.22,147.18,5.44253374]
["bitfinex","SOLUSD",1751395297406,31.44253374,147.22,147.18,5.44253374]
["bitfinex","SOLUSD",1751395298732,34.78281157,147.22,147.18,5.44253374]
["bitfinex","SOLUSD",1751395304741,5.44253374,147.21,147.17,5.44253374]
["bitfinex","SOLUSD",1751395306349,29.34027783,147.22,147.18,5.44253374]
["bitfinex","SOLUSD",1751395306516,34.78281157,147.22,147.18,5.44253374]
["bitfinex","SOLUSD",1751395307523,34.78281157,147.22,147.15,18.89181043]
["bitfinex","SOLUSD",1751395307739,34.78281157,147.22,147.18,5.44253374]
["bitfinex","SOLUSD",1751395308942,34.78281157,147.22,147.17,5.44253374]
["bitfinex","SOLUSD",1751395309741,8.6882,147.24,147.15,18.89181043]
["bitfinex","SOLUSD",1751395309742,12.52253374,147.24,147.2,5.44253374]
["bitfinex","SOLUSD",1751395309942,7.08,147.24,147.21,5.44253374]
["bitfinex","SOLUSD",1751395310125,5.44253374,147.23,147.17,26.0]
["bitfinex","SOLUSD",1751395310326,5.44253374,147.23,147.19,5.44253374]
["bitfinex","SOLUSD",1751395310933,7.08,147.24,147.17,26.0]
["bitfinex","SOLUSD",1751395310934,5.44253374,147.21,147.17,26.0]
["bitfinex","SOLUSD",1751395311127,5.44253374,147.18,147.15,0.1]
["bitfinex","SOLUSD",1751395314738,5.44253374,147.17,147.15,0.1]
["bitfinex","SOLUSD",1751395314929,5.44253374,147.18,147.15,0.1]
["bitfinex","SOLUSD",1751395318151,5.44253374,147.21,147.15,0.1]
["bitfinex","SOLUSD",1751395318152,5.44253374,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395321574,5.72685688,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395323437,5.86901845,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395324751,11.31155219,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395325247,5.86901845,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395326656,11.31155219,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395326833,5.86901845,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395327759,36.75652586,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751395330361,55.67687791,147.14,147.13,0.7405252]
["bitfinex","SOLUSD",1751395330537,27.5971,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395330742,5.44253374,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395332039,26.0,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395332242,7.08,147.15,147.11,5.54253374]
["bitfinex","SOLUSD",1751395332463,12.52253374,147.15,147.11,5.54253374]
["bitfinex","SOLUSD",1751395332869,7.08,147.15,147.13,5.44253374]
["bitfinex","SOLUSD",1751395333261,26.0,147.16,147.11,0.1]
["bitfinex","SOLUSD",1751395333449,5.44253374,147.16,147.12,5.44253374]
["bitfinex","SOLUSD",1751395333767,5.44253374,147.15,147.11,5.54253374]
["bitfinex","SOLUSD",1751395336268,26.0,147.18,147.11,5.54253374]
["bitfinex","SOLUSD",1751395336467,5.44253374,147.15,147.11,5.54253374]
["bitfinex","SOLUSD",1751395338364,5.44253374,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395338756,5.44253374,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395342072,26.0,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395342261,31.44253374,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395345170,5.44253374,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395346262,31.44253374,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395347343,31.58469531,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395347547,26.0,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395347791,31.44253374,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395347974,7.08,147.16,147.11,0.1]
["bitfinex","SOLUSD",1751395348282,31.44253374,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395348975,5.44253374,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395351694,26.0,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395351986,33.08,147.16,147.11,0.1]
["bitfinex","SOLUSD",1751395352173,7.08,147.16,147.13,5.44253374]
["bitfinex","SOLUSD",1751395352354,7.08,147.16,147.14,5.44253374]
["bitfinex","SOLUSD",1751395352856,7.08,147.16,147.13,5.44253374]
["bitfinex","SOLUSD",1751395353172,5.44253374,147.17,147.11,6.5663]
["bitfinex","SOLUSD",1751395353375,5.44253374,147.16,147.12,5.44253374]
["bitfinex","SOLUSD",1751395355677,5.44253374,147.15,147.11,12.00883374]
["bitfinex","SOLUSD",1751395357268,5.44253374,147.16,147.12,5.44253374]
["bitfinex","SOLUSD",1751395357663,5.44253374,147.16,147.11,6.5663]
["bitfinex","SOLUSD",1751395357864,5.44253374,147.16,147.11,12.00883374]
["bitfinex","SOLUSD",1751395358072,5.44253374,147.16,147.12,5.44253374]
["bitfinex","SOLUSD",1751395360281,5.44253374,147.15,147.11,6.5663]
["bitfinex","SOLUSD",1751395360482,5.44253374,147.15,147.11,12.00883374]
["bitfinex","SOLUSD",1751395360677,26.0,147.18,147.11,12.00883374]
["bitfinex","SOLUSD",1751395360884,5.44253374,147.15,147.11,12.00883374]
["bitfinex","SOLUSD",1751395361073,26.0,147.18,147.12,5.44253374]
["bitfinex","SOLUSD",1751395361277,5.44253374,147.16,147.12,5.44253374]
["bitfinex","SOLUSD",1751395363267,5.44253374,147.15,147.11,5.54253374]
["bitfinex","SOLUSD",1751395363580,5.44253374,147.15,147.11,0.1]
["bitfinex","SOLUSD",1751395367192,26.28432314,147.17,147.11,0.1]
["bitfinex","SOLUSD",1751395367378,5.44253374,147.15,147.11,0.1]
["bitfinex","SOLUSD",1751395367893,5.44253374,147.15,147.11,5.54253374]
["bitfinex","SOLUSD",1751395369094,5.44253374,147.15,147.11,0.1]
["bitfinex","SOLUSD",1751395369266,5.44253374,147.15,147.11,5.54253374]
["bitfinex","SOLUSD",1751395369788,5.44253374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395369983,5.44253374,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395374997,5.44253374,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395376191,5.44253374,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395381685,5.44253374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395382490,26.0,147.16,147.11,0.1]
["bitfinex","SOLUSD",1751395382699,13.31444511,147.21,147.14,5.44253374]
["bitfinex","SOLUSD",1751395382905,5.44253374,147.19,147.14,5.44253374]
["bitfinex","SOLUSD",1751395383211,5.44253374,147.18,147.14,5.44253374]
["bitfinex","SOLUSD",1751395385009,5.44253374,147.17,147.13,5.44253374]
["bitfinex","SOLUSD",1751395385795,5.44253374,147.15,147.11,0.1]
["bitfinex","SOLUSD",1751395386003,5.44253374,147.15,147.11,5.54253374]
["bitfinex","SOLUSD",1751395387086,5.44253374,147.16,147.12,5.44253374]
["bitfinex","SOLUSD",1751395387403,5.44253374,147.17,147.13,5.44253374]
["bitfinex","SOLUSD",1751395391289,5.44253374,147.17,147.12,5.44253374]
["bitfinex","SOLUSD",1751395391795,26.0,147.18,147.13,5.44253374]
["bitfinex","SOLUSD",1751395392100,31.44253374,147.18,147.13,5.44253374]
["bitfinex","SOLUSD",1751395392310,31.44253374,147.18,147.14,5.44253374]
["bitfinex","SOLUSD",1751395392694,5.44253374,147.17,147.13,5.44253374]
["bitfinex","SOLUSD",1751395394725,5.44253374,147.17,147.11,0.1]
["bitfinex","SOLUSD",1751395394903,5.44253374,147.17,147.13,5.44253374]
["bitfinex","SOLUSD",1751395395211,26.0,147.18,147.13,5.44253374]
["bitfinex","SOLUSD",1751395395399,5.44253374,147.17,147.13,5.44253374]
["bitfinex","SOLUSD",1751395397115,26.0,147.18,147.13,5.44253374]
["bitfinex","SOLUSD",1751395397316,5.44253374,147.17,147.13,5.44253374]
["bitfinex","SOLUSD",1751395402122,5.44253374,147.17,147.11,0.1]
["bitfinex","SOLUSD",1751395402314,5.44253374,147.17,147.13,5.44253374]
["bitfinex","SOLUSD",1751395404719,26.0,147.18,147.13,5.44253374]
["bitfinex","SOLUSD",1751395405021,12.52253374,147.21,147.17,5.44253374]
["bitfinex","SOLUSD",1751395408498,12.52253374,147.21,147.18,5.44253374]
["bitfinex","SOLUSD",1751395408499,7.08,147.21,147.18,5.44253374]
["bitfinex","SOLUSD",1751395409098,5.44253374,147.2,147.16,5.44253374]
["bitfinex","SOLUSD",1751395409722,12.52253374,147.21,147.17,5.44253374]
["bitfinex","SOLUSD",1751395412624,2.07132314,147.25,147.2,5.44253374]
["bitfinex","SOLUSD",1751395412625,0.2,147.25,147.2,5.44253374]
["bitfinex","SOLUSD",1751395412835,5.64253374,147.25,147.21,5.44253374]
["bitfinex","SOLUSD",1751395413930,5.44253374,147.22,147.19,1.5409]
["bitfinex","SOLUSD",1751395414143,5.44253374,147.21,147.17,12.08713374]
["bitfinex","SOLUSD",1751395415206,0.14216157,147.23,147.15,7.06053374]
["bitfinex","SOLUSD",1751395415407,5.44253374,147.18,147.15,7.06053374]
["bitfinex","SOLUSD",1751395416918,5.44253374,147.18,147.15,1.618]
["bitfinex","SOLUSD",1751395417108,5.44253374,147.18,147.15,7.06053374]
["bitfinex","SOLUSD",1751395419439,5.44253374,147.19,147.15,7.06053374]
["bitfinex","SOLUSD",1751395422517,5.44253374,147.19,147.15,1.618]
["bitfinex","SOLUSD",1751395422737,5.44253374,147.17,147.13,37.84413374]
["bitfinex","SOLUSD",1751395423249,5.44253374,147.16,147.11,1.6385]
["bitfinex","SOLUSD",1751395423412,5.44253374,147.15,147.11,7.08103374]
["bitfinex","SOLUSD",1751395426524,5.44253374,147.16,147.12,5.44253374]
["bitfinex","SOLUSD",1751395430023,5.44253374,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395430417,5.44253374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395431523,5.44253374,147.16,147.12,5.44253374]
["bitfinex","SOLUSD",1751395433121,5.44253374,147.16,147.11,0.1]
["bitfinex","SOLUSD",1751395433327,5.44253374,147.16,147.12,5.44253374]
["bitfinex","SOLUSD",1751395435143,5.44253374,147.15,147.11,5.54253374]
["bitfinex","SOLUSD",1751395435648,5.44253374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395436429,26.28432314,147.18,147.11,0.1]
["bitfinex","SOLUSD",1751395436430,5.44253374,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395438420,5.44253374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395440547,5.44253374,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395440926,26.0,147.17,147.11,0.1]
["bitfinex","SOLUSD",1751395440927,5.44253374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395441531,5.44253374,147.15,147.11,5.54253374]
["bitfinex","SOLUSD",1751395443676,27.68446157,147.19,147.13,5.44253374]
["bitfinex","SOLUSD",1751395443835,5.44253374,147.17,147.13,5.44253374]
["bitfinex","SOLUSD",1751395444235,5.44253374,147.16,147.12,5.44253374]
["bitfinex","SOLUSD",1751395444967,5.44253374,147.15,147.11,11.72083374]
["bitfinex","SOLUSD",1751395445979,5.44253374,147.15,147.11,0.1]
["bitfinex","SOLUSD",1751395446263,5.44253374,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395447569,5.44253374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395457556,31.44253374,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395457779,26.0,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395457973,5.44253374,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395458158,5.44253374,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395458364,31.44253374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395458565,5.44253374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395459379,5.44253374,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395459871,5.44253374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395461468,5.44253374,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395463970,5.44253374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395464577,26.2,147.15,147.11,5.54253374]
["bitfinex","SOLUSD",1751395464887,5.44253374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395467577,0.2,147.15,147.11,5.54253374]
["bitfinex","SOLUSD",1751395467781,0.2,147.15,147.12,5.44253374]
["bitfinex","SOLUSD",1751395468872,0.4082,147.14,147.12,5.44253374]
["bitfinex","SOLUSD",1751395469372,0.4082,147.14,147.11,5.54253374]
["bitfinex","SOLUSD",1751395469573,5.85073374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395470675,5.44253374,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395470867,5.85073374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395471282,0.4082,147.14,147.11,5.54253374]
["bitfinex","SOLUSD",1751395472085,0.4082,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395473670,5.85073374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395477586,6.05073374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395478584,0.6082,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395478785,6.05073374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395479483,5.44253374,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395479681,6.05073374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395479882,0.6082,147.14,147.11,5.54253374]
["bitfinex","SOLUSD",1751395480266,0.6082,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395480484,6.05073374,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395481778,30.09165328,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395482265,3.48345328,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395485177,29.68345328,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395485676,3.68345328,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395487290,0.2,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395489894,3.68345328,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395491801,0.2,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395492104,0.2,147.14,147.11,3.58345328]
["bitfinex","SOLUSD",1751395494804,0.2,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395496006,0.2,147.14,147.11,3.58345328]
["bitfinex","SOLUSD",1751395497694,0.6082,147.14,147.12,3.48345328]
["bitfinex","SOLUSD",1751395498090,0.6082,147.14,147.13,3.48345328]
["bitfinex","SOLUSD",1751395498803,0.6082,147.14,147.12,3.48345328]
["bitfinex","SOLUSD",1751395502204,0.6082,147.14,147.13,3.48345328]
["bitfinex","SOLUSD",1751395504204,0.6082,147.14,147.13,29.62561485]
["bitfinex","SOLUSD",1751395510590,0.6082,147.14,147.13,26.0]
["bitfinex","SOLUSD",1751395510811,0.6082,147.14,147.13,29.48345328]
["bitfinex","SOLUSD",1751395514609,0.6082,147.14,147.13,29.62561485]
["bitfinex","SOLUSD",1751395517514,0.6082,147.14,147.13,48.27526371]
["bitfinex","SOLUSD",1751395524225,0.6082,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395524424,0.6082,147.14,147.13,3.48345328]
["bitfinex","SOLUSD",1751395527907,0.6082,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395527908,4.09165328,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395528103,3.48345328,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395532631,3.68345328,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395532940,3.48345328,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395534138,3.68345328,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395535715,3.48345328,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395541740,3.68345328,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751395541940,0.4082,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395543141,3.89165328,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395543320,4.09165328,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751395544142,29.48345328,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395545525,3.48345328,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395545732,5.09075328,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395548148,5.23291485,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395548733,5.37507642,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395552354,24.02472528,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751395552526,23.88256371,147.12,147.09,6.20572585]
["bitfinex","SOLUSD",1751395552726,18.79181043,147.09,147.06,0.1]
["bitfinex","SOLUSD",1751395552939,3.48345328,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751395553136,17.4172664,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751395554062,44.64964886,147.06,147.05,0.1]
["bitfinex","SOLUSD",1751395554236,3.48345328,147.01,147.0,1.0]
["bitfinex","SOLUSD",1751395555132,26.0,147.03,147.0,1.0]
["bitfinex","SOLUSD",1751395555467,3.48345328,147.01,147.0,1.0]
["bitfinex","SOLUSD",1751395557333,0.14216157,147.02,147.0,1.0]
["bitfinex","SOLUSD",1751395557655,3.48345328,147.01,147.0,1.0]
["bitfinex","SOLUSD",1751395557828,5.4525402,147.01,147.0,1.0]
["bitfinex","SOLUSD",1751395559239,26.0,147.03,147.0,1.0]
["bitfinex","SOLUSD",1751395559439,5.4525402,147.02,147.0,1.0]
["bitfinex","SOLUSD",1751395560173,5.4525402,147.02,147.0,1.1]
["bitfinex","SOLUSD",1751395564762,5.4525402,147.01,147.0,1.1]
["bitfinex","SOLUSD",1751395569179,5.4525402,147.01,146.94,1.7439]
["bitfinex","SOLUSD",1751395569180,1.5144,146.97,146.94,0.1]
["bitfinex","SOLUSD",1751395569341,5.4525402,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751395569543,5.4525402,147.0,146.94,0.1]
["bitfinex","SOLUSD",1751395569544,24.10218906,147.0,146.94,0.1]
["bitfinex","SOLUSD",1751395569848,5.4525402,146.97,146.94,0.1]
["bitfinex","SOLUSD",1751395571169,5.4525402,146.98,146.94,5.5525402]
["bitfinex","SOLUSD",1751395571544,5.4525402,146.99,146.94,5.5525402]
["bitfinex","SOLUSD",1751395572151,5.4525402,146.99,146.94,0.1]
["bitfinex","SOLUSD",1751395572570,5.4525402,146.99,146.94,5.5525402]
["bitfinex","SOLUSD",1751395573670,5.4525402,146.99,146.95,5.4525402]
["bitfinex","SOLUSD",1751395574554,5.4525402,147.0,146.96,5.4525402]
["bitfinex","SOLUSD",1751395574759,5.8607402,147.02,146.98,5.4525402]
["bitfinex","SOLUSD",1751395575948,0.4082,147.02,146.99,5.4525402]
["bitfinex","SOLUSD",1751395576448,0.4082,147.02,147.0,5.4525402]
["bitfinex","SOLUSD",1751395576972,0.4082,147.02,146.98,0.14216157]
["bitfinex","SOLUSD",1751395577272,0.4082,147.02,146.99,5.4525402]
["bitfinex","SOLUSD",1751395578178,5.4525402,147.01,146.97,12.0887402]
["bitfinex","SOLUSD",1751395579373,5.4525402,147.01,146.97,6.6362]
["bitfinex","SOLUSD",1751395579575,5.4525402,147.01,146.97,12.0887402]
["bitfinex","SOLUSD",1751395580150,5.4525402,147.0,146.96,5.4525402]
["bitfinex","SOLUSD",1751395580550,5.4525402,146.99,146.95,1.6553]
["bitfinex","SOLUSD",1751395580757,5.4525402,146.99,146.95,7.1078402]
["bitfinex","SOLUSD",1751395580966,5.4525402,146.99,146.95,5.4525402]
["bitfinex","SOLUSD",1751395586066,0.14216157,147.01,146.95,5.4525402]
["bitfinex","SOLUSD",1751395586270,5.4525402,146.99,146.95,5.4525402]
["bitfinex","SOLUSD",1751395588875,5.4525402,146.96,146.94,0.1]
["bitfinex","SOLUSD",1751395589255,5.4525402,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751395589960,5.8607402,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751395594878,26.69252314,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751395595083,32.14506334,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751395595987,5.8607402,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751395598866,0.4082,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751395601384,5.8607402,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751395605772,6.00290177,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751395606994,26.4216122,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751395607194,38.67918812,146.95,146.94,0.1]
["bitfinex","SOLUSD",1751395607784,5.4525402,146.9,146.85,5.4525402]
["bitfinex","SOLUSD",1751395607982,5.4525402,146.9,146.84,7.7847201]
["bitfinex","SOLUSD",1751395608184,5.4525402,146.9,146.85,5.4525402]
["bitfinex","SOLUSD",1751395608380,5.4525402,146.9,146.86,5.4525402]
["bitfinex","SOLUSD",1751395609196,5.4525402,146.91,146.85,0.14216157]
["bitfinex","SOLUSD",1751395609387,5.4525402,146.91,146.87,5.4525402]
["bitfinex","SOLUSD",1751395609700,5.4525402,146.9,146.86,5.4525402]
["bitfinex","SOLUSD",1751395610390,26.0,146.89,146.84,1.4334061]
["bitfinex","SOLUSD",1751395610991,5.4525402,146.88,146.84,6.8859463]
["bitfinex","SOLUSD",1751395611180,5.4525402,146.88,146.84,1.4334061]
["bitfinex","SOLUSD",1751395611379,5.4525402,146.88,146.84,6.8859463]
["bitfinex","SOLUSD",1751395613479,5.4525402,146.88,146.84,1.4334061]
["bitfinex","SOLUSD",1751395613791,5.4525402,146.88,146.84,6.8859463]
["bitfinex","SOLUSD",1751395613988,5.4525402,146.88,146.84,1.4334061]
["bitfinex","SOLUSD",1751395614178,5.4525402,146.88,146.84,6.8859463]
["bitfinex","SOLUSD",1751395614378,5.4525402,146.88,146.84,1.4334061]
["bitfinex","SOLUSD",1751395614603,5.4525402,146.87,146.84,1.4334061]
["bitfinex","SOLUSD",1751395616213,0.14216157,146.88,146.84,1.4334061]
["bitfinex","SOLUSD",1751395616502,5.4525402,146.86,146.84,1.4334061]
["bitfinex","SOLUSD",1751395616703,5.4525402,146.85,146.84,1.4334061]
["bitfinex","SOLUSD",1751395617376,5.4525402,146.86,146.84,1.4334061]
["bitfinex","SOLUSD",1751395617787,35.2123,146.89,146.84,1.4334061]
["bitfinex","SOLUSD",1751395618020,5.4525402,146.88,146.84,6.8859463]
["bitfinex","SOLUSD",1751395618196,5.4525402,146.88,146.84,1.4334061]
["bitfinex","SOLUSD",1751395618394,5.4525402,146.88,146.84,6.8859463]
["bitfinex","SOLUSD",1751395619186,0.4082,146.89,146.86,5.4525402]
["bitfinex","SOLUSD",1751395619390,5.8607402,146.89,146.85,5.4525402]
["bitfinex","SOLUSD",1751395620192,0.4082,146.89,146.84,1.4334061]
["bitfinex","SOLUSD",1751395620400,5.8607402,146.89,146.85,5.4525402]
["bitfinex","SOLUSD",1751395620603,5.4525402,146.88,146.84,6.8859463]
["bitfinex","SOLUSD",1751395621607,0.4082,146.89,146.84,6.8859463]
["bitfinex","SOLUSD",1751395621793,5.4525402,146.88,146.84,6.8859463]
["bitfinex","SOLUSD",1751395621995,5.8607402,146.89,146.85,5.4525402]
["bitfinex","SOLUSD",1751395622196,0.4082,146.89,146.85,5.4525402]
["bitfinex","SOLUSD",1751395622409,5.8607402,146.89,146.85,5.4525402]
["bitfinex","SOLUSD",1751395623787,0.4082,146.89,146.85,5.4525402]
["bitfinex","SOLUSD",1751395624107,5.8607402,146.89,146.85,5.4525402]
["bitfinex","SOLUSD",1751395625304,5.4525402,146.86,146.84,1.4334061]
["bitfinex","SOLUSD",1751395625536,24.10218906,146.85,146.84,1.4334061]
["bitfinex","SOLUSD",1751395625707,26.0,146.81,146.74,8.1559]
["bitfinex","SOLUSD",1751395625896,5.4525402,146.79,146.74,13.6084402]
["bitfinex","SOLUSD",1751395626221,5.4525402,146.79,146.74,8.1559]
["bitfinex","SOLUSD",1751395626425,5.4525402,146.79,146.74,13.6084402]
["bitfinex","SOLUSD",1751395626887,5.4525402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395627093,26.0,146.81,146.78,6.37705603]
["bitfinex","SOLUSD",1751395627292,1.5889,146.82,146.78,6.37705603]
["bitfinex","SOLUSD",1751395627492,26.0,146.81,146.78,6.27705603]
["bitfinex","SOLUSD",1751395627695,5.4525402,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395627915,26.0,146.83,146.78,6.27705603]
["bitfinex","SOLUSD",1751395628118,5.4525402,146.8,146.78,6.27705603]
["bitfinex","SOLUSD",1751395628814,5.4525402,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395631700,0.14216157,146.81,146.78,6.27705603]
["bitfinex","SOLUSD",1751395631910,5.4525402,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395634321,5.73686334,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395634523,20.71843357,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395634737,33.37916334,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395634902,33.78736334,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395635104,33.5030402,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395635323,26.4082,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395635631,31.8607402,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395637499,26.4082,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395637717,31.8607402,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395639116,0.4082,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395639806,0.4082,146.79,146.78,11.72959623]
["bitfinex","SOLUSD",1751395640570,0.4082,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395640711,0.4082,146.79,146.78,11.72959623]
["bitfinex","SOLUSD",1751395644240,0.4082,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395644433,5.8607402,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395645240,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395646243,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395648225,0.4082,146.79,146.78,11.82959623]
["bitfinex","SOLUSD",1751395651450,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395651824,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395655725,6.14506334,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395655938,32.14506334,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395656140,26.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395656659,31.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395656832,26.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395657033,31.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395657267,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395659659,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395660163,0.4082,146.79,146.78,11.82959623]
["bitfinex","SOLUSD",1751395661947,0.4082,146.79,146.78,11.72959623]
["bitfinex","SOLUSD",1751395662270,5.8607402,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395662641,0.4082,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395662842,5.8607402,146.79,146.78,6.27705603]
["bitfinex","SOLUSD",1751395676953,0.4082,146.79,146.78,11.72959623]
["bitfinex","SOLUSD",1751395677977,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395685193,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395687960,38.30591397,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395689569,27.9494,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395689772,31.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395690375,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395690679,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395695382,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395695591,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395695787,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395696085,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395700677,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395703773,0.4082,146.79,146.78,11.82959623]
["bitfinex","SOLUSD",1751395703995,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395705394,0.4082,146.79,146.78,11.82959623]
["bitfinex","SOLUSD",1751395706386,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395706694,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395706904,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395714511,0.4082,146.79,146.78,11.82959623]
["bitfinex","SOLUSD",1751395718415,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395720323,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395730228,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395732119,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395733130,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395733337,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395733510,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395746151,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395746827,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395747139,56.10509083,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395747337,57.8263524,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395749340,57.96851397,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395749752,26.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395749960,31.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395750453,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395752549,0.4082,146.79,146.78,11.82959623]
["bitfinex","SOLUSD",1751395753132,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395753335,0.4082,146.79,146.78,11.82959623]
["bitfinex","SOLUSD",1751395754756,0.4082,146.79,146.78,11.9717578]
["bitfinex","SOLUSD",1751395755449,0.4082,146.79,146.78,11.82959623]
["bitfinex","SOLUSD",1751395756424,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395756627,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395761151,11.3132804,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395762938,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395767258,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395770771,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395771463,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395771665,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395775696,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395775866,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395779472,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395779675,5.8607402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395784984,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395785652,0.4082,146.79,146.78,11.82959623]
["bitfinex","SOLUSD",1751395786057,0.4082,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395795690,0.4082,146.79,146.78,51.16886646]
["bitfinex","SOLUSD",1751395795884,0.4082,146.79,146.78,56.62140666]
["bitfinex","SOLUSD",1751395796463,0.4082,146.79,146.78,42.49617]
["bitfinex","SOLUSD",1751395796695,0.2,146.84,146.83,24.24435063]
["bitfinex","SOLUSD",1751395797182,0.2,146.84,146.83,5.4525402]
["bitfinex","SOLUSD",1751395797690,5.6525402,146.84,146.8,6.37668355]
["bitfinex","SOLUSD",1751395797984,5.6525402,146.84,146.82,5.4525402]
["bitfinex","SOLUSD",1751395797985,0.2,146.84,146.82,5.4525402]
["bitfinex","SOLUSD",1751395798971,0.2,146.84,146.81,5.4525402]
["bitfinex","SOLUSD",1751395799586,5.4525402,146.82,146.78,6.37705603]
["bitfinex","SOLUSD",1751395799767,5.4525402,146.81,146.78,6.37705603]
["bitfinex","SOLUSD",1751395800280,0.2,146.84,146.78,6.37705603]
["bitfinex","SOLUSD",1751395800281,5.4525402,146.8,146.78,6.37705603]
["bitfinex","SOLUSD",1751395800886,5.4525402,146.81,146.78,6.37705603]
["bitfinex","SOLUSD",1751395802799,0.2,146.84,146.78,6.37705603]
["bitfinex","SOLUSD",1751395802977,5.4525402,146.82,146.78,11.82959623]
["bitfinex","SOLUSD",1751395810803,26.2,146.84,146.78,6.37705603]
["bitfinex","SOLUSD",1751395810974,26.2,146.84,146.78,11.82959623]
["bitfinex","SOLUSD",1751395810975,5.4525402,146.82,146.78,11.82959623]
["bitfinex","SOLUSD",1751395811179,5.4525402,146.8,146.78,6.37705603]
["bitfinex","SOLUSD",1751395811482,5.4525402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395811972,5.4525402,146.8,146.78,6.37705603]
["bitfinex","SOLUSD",1751395812480,5.4525402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395817682,34.9475,146.84,146.78,6.37705603]
["bitfinex","SOLUSD",1751395818108,5.4525402,146.81,146.78,6.37705603]
["bitfinex","SOLUSD",1751395819298,34.9475,146.84,146.78,6.37705603]
["bitfinex","SOLUSD",1751395819299,5.4525402,146.83,146.78,11.82959623]
["bitfinex","SOLUSD",1751395819503,5.4525402,146.83,146.79,5.4525402]
["bitfinex","SOLUSD",1751395819820,5.4525402,146.82,146.78,11.82959623]
["bitfinex","SOLUSD",1751395820606,5.4525402,146.81,146.78,6.37705603]
["bitfinex","SOLUSD",1751395821332,5.4525402,146.82,146.78,11.82959623]
["bitfinex","SOLUSD",1751395821607,34.9475,146.84,146.78,11.82959623]
["bitfinex","SOLUSD",1751395821789,5.4525402,146.82,146.78,11.82959623]
["bitfinex","SOLUSD",1751395822385,5.4525402,146.82,146.78,6.37705603]
["bitfinex","SOLUSD",1751395822607,5.4525402,146.82,146.78,11.82959623]
["bitfinex","SOLUSD",1751395823212,5.4525402,146.82,146.78,6.37705603]
["bitfinex","SOLUSD",1751395823399,5.4525402,146.82,146.78,11.82959623]
["bitfinex","SOLUSD",1751395825398,26.2,146.84,146.79,5.4525402]
["bitfinex","SOLUSD",1751395825798,5.4525402,146.83,146.79,5.4525402]
["bitfinex","SOLUSD",1751395825995,31.6525402,146.84,146.8,5.4525402]
["bitfinex","SOLUSD",1751395826216,0.2,146.84,146.82,5.4525402]
["bitfinex","SOLUSD",1751395827496,0.2,146.84,146.83,5.4525402]
["bitfinex","SOLUSD",1751395829725,0.2,146.84,146.82,5.4525402]
["bitfinex","SOLUSD",1751395833423,0.2,146.84,146.81,18.79181043]
["bitfinex","SOLUSD",1751395833623,0.2,146.84,146.83,5.4525402]
["bitfinex","SOLUSD",1751395833826,5.6525402,146.84,146.79,1.6368]
["bitfinex","SOLUSD",1751395834125,5.4525402,146.82,146.78,6.37705603]
["bitfinex","SOLUSD",1751395834319,5.4525402,146.83,146.79,5.4525402]
["bitfinex","SOLUSD",1751395834521,0.2,146.84,146.78,6.37705603]
["bitfinex","SOLUSD",1751395834723,5.6525402,146.84,146.8,5.4525402]
["bitfinex","SOLUSD",1751395835403,5.6525402,146.84,146.78,6.37705603]
["bitfinex","SOLUSD",1751395835597,5.4525402,146.83,146.79,5.4525402]
["bitfinex","SOLUSD",1751395836828,0.2,146.84,146.8,5.4525402]
["bitfinex","SOLUSD",1751395837012,5.6525402,146.84,146.8,5.4525402]
["bitfinex","SOLUSD",1751395837512,5.6525402,146.84,146.79,18.79181043]
["bitfinex","SOLUSD",1751395837713,5.6525402,146.84,146.8,5.4525402]
["bitfinex","SOLUSD",1751395843134,0.2,146.84,146.8,5.4525402]
["bitfinex","SOLUSD",1751395843310,0.2,146.84,146.81,5.4525402]
["bitfinex","SOLUSD",1751395845823,0.2,146.84,146.82,5.4525402]
["bitfinex","SOLUSD",1751395846345,0.2,146.84,146.83,24.24435063]
["bitfinex","SOLUSD",1751395848434,0.2,146.84,146.83,18.79181043]
["bitfinex","SOLUSD",1751395848735,0.2,146.84,146.83,24.24435063]
["bitfinex","SOLUSD",1751395851445,0.2,146.84,146.8,26.68119891]
["bitfinex","SOLUSD",1751395851615,0.2,146.84,146.8,26.0]
["bitfinex","SOLUSD",1751395851940,0.2,146.84,146.81,5.4525402]
["bitfinex","SOLUSD",1751395852742,0.2,146.84,146.81,26.0]
["bitfinex","SOLUSD",1751395852936,0.2,146.84,146.81,31.4525402]
["bitfinex","SOLUSD",1751395853627,0.2,146.84,146.81,26.0]
["bitfinex","SOLUSD",1751395857360,0.2,146.84,146.81,31.4525402]
["bitfinex","SOLUSD",1751395858762,0.2,146.84,146.81,26.0]
["bitfinex","SOLUSD",1751395859048,0.2,146.84,146.81,31.4525402]
["bitfinex","SOLUSD",1751395860751,0.2,146.84,146.82,5.4525402]
["bitfinex","SOLUSD",1751395861523,0.2,146.84,146.83,24.10218906]
["bitfinex","SOLUSD",1751395862149,0.2,146.84,146.83,18.64964886]
["bitfinex","SOLUSD",1751395862360,0.2,146.84,146.83,24.10218906]
["bitfinex","SOLUSD",1751395865060,0.2,146.84,146.8,155.97668355]
["bitfinex","SOLUSD",1751395865240,0.2,146.84,146.8,181.0525402]
["bitfinex","SOLUSD",1751395865433,5.6525402,146.84,146.8,181.0525402]
["bitfinex","SOLUSD",1751395866133,5.6525402,146.84,146.79,5.4525402]
["bitfinex","SOLUSD",1751395867245,5.6525402,146.84,146.8,5.4525402]
["bitfinex","SOLUSD",1751395868542,5.4525402,146.83,146.79,24.10218906]
["bitfinex","SOLUSD",1751395869531,5.4525402,146.83,146.79,5.4525402]
["bitfinex","SOLUSD",1751395872056,0.2,146.84,146.8,5.4525402]
["bitfinex","SOLUSD",1751395872255,5.6525402,146.84,146.8,5.4525402]
["bitfinex","SOLUSD",1751395875260,0.2,146.84,146.82,5.4525402]
["bitfinex","SOLUSD",1751395876165,0.2,146.84,146.81,5.4525402]
["bitfinex","SOLUSD",1751395876345,0.2,146.84,146.82,5.4525402]
["bitfinex","SOLUSD",1751395878269,0.2,146.84,146.83,24.92541035]
["bitfinex","SOLUSD",1751395879465,0.2,146.84,146.83,26.78233349]
["bitfinex","SOLUSD",1751395879661,0.2,146.84,146.83,35.28457823]
["bitfinex","SOLUSD",1751395880360,0.2,146.84,146.83,31.29971455]
["bitfinex","SOLUSD",1751395882957,0.2,146.84,146.83,31.2954725]
["bitfinex","SOLUSD",1751395884373,0.2,146.84,146.83,31.57979564]
["bitfinex","SOLUSD",1751395884953,0.2,146.84,146.83,181.17979564]
["bitfinex","SOLUSD",1751395885268,0.2,146.84,146.83,180.49873592]
["bitfinex","SOLUSD",1751395885688,0.2,146.87,146.86,44.64964886]
["bitfinex","SOLUSD",1751395885846,0.2,146.87,146.86,55.69689083]
["bitfinex","SOLUSD",1751395887162,0.2,146.87,146.86,50.24435063]
["bitfinex","SOLUSD",1751395887372,0.2,146.87,146.86,44.79181043]
["bitfinex","SOLUSD",1751395887679,0.2,146.87,146.86,31.4525402]
["bitfinex","SOLUSD",1751395888590,0.2,146.87,146.86,55.69689083]
["bitfinex","SOLUSD",1751395889569,0.2,146.87,146.86,50.24435063]
["bitfinex","SOLUSD",1751395889951,0.2,146.87,146.86,55.69689083]
["bitfinex","SOLUSD",1751395890377,0.2,146.87,146.86,50.24435063]
["bitfinex","SOLUSD",1751395892788,0.2,146.87,146.86,26.0]
["bitfinex","SOLUSD",1751395893074,0.2,146.87,146.86,5.4525402]
["bitfinex","SOLUSD",1751395896574,0.2,146.87,146.85,27.92]
["bitfinex","SOLUSD",1751395896575,0.2,146.87,146.85,5.4525402]
["bitfinex","SOLUSD",1751395896758,0.2,146.87,146.85,33.3525402]
["bitfinex","SOLUSD",1751395897149,5.6525402,146.87,146.84,7.24]
["bitfinex","SOLUSD",1751395898552,5.4525402,146.86,146.81,18.64964886]
["bitfinex","SOLUSD",1751395898876,0.2,146.87,146.81,27.9]
["bitfinex","SOLUSD",1751395898877,5.4525402,146.84,146.81,27.9]
["bitfinex","SOLUSD",1751395899079,5.4525402,146.85,146.81,33.3525402]
["bitfinex","SOLUSD",1751395900062,5.4525402,146.86,146.82,5.4525402]
["bitfinex","SOLUSD",1751395900258,0.2,146.87,146.84,5.4525402]
["bitfinex","SOLUSD",1751395901256,5.6525402,146.87,146.83,5.4525402]
["bitfinex","SOLUSD",1751395901555,5.6525402,146.87,146.83,33.3525402]
["bitfinex","SOLUSD",1751395904782,5.6525402,146.87,146.84,5.4525402]
["bitfinex","SOLUSD",1751395905198,0.2,146.87,146.84,5.4525402]
["bitfinex","SOLUSD",1751395909795,5.6525402,146.87,146.83,33.3525402]
["bitfinex","SOLUSD",1751395912181,5.6525402,146.87,146.83,33.4525402]
["bitfinex","SOLUSD",1751395912788,0.2,146.87,146.84,5.4525402]
["bitfinex","SOLUSD",1751395914973,0.2,146.87,146.83,28.0]
["bitfinex","SOLUSD",1751395915186,0.2,146.87,146.84,5.4525402]
["bitfinex","SOLUSD",1751395923387,5.4525402,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751395923578,5.4525402,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751395924178,7.0708402,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751395924494,1.6183,146.86,146.84,5.4525402]
["bitfinex","SOLUSD",1751395925116,0.2,146.87,146.85,5.4525402]
["bitfinex","SOLUSD",1751395928994,0.2,146.87,146.83,18.74964886]
["bitfinex","SOLUSD",1751395929519,0.2,146.87,146.84,5.4525402]
["bitfinex","SOLUSD",1751395930182,0.2,146.87,146.84,5.5525402]
["bitfinex","SOLUSD",1751395933720,0.2,146.87,146.86,5.4525402]
["bitfinex","SOLUSD",1751395934805,0.2,146.87,146.86,24.10218906]
["bitfinex","SOLUSD",1751395941312,0.2,146.87,146.86,29.69689083]
["bitfinex","SOLUSD",1751395941922,0.2,146.87,146.86,211.94425902]
["bitfinex","SOLUSD",1751395942222,0.2,146.87,146.86,205.58121397]
["bitfinex","SOLUSD",1751395943008,0.2,146.88,146.87,44.79181043]
["bitfinex","SOLUSD",1751395943218,0.2,146.88,146.87,50.92522487]
["bitfinex","SOLUSD",1751395943928,0.2,146.88,146.87,24.92522487]
["bitfinex","SOLUSD",1751395944730,0.2,146.88,146.87,52.76522487]
["bitfinex","SOLUSD",1751395945231,0.2,146.88,146.87,59.13174355]
["bitfinex","SOLUSD",1751395945527,0.2,146.88,146.87,30.61086931]
["bitfinex","SOLUSD",1751395945729,0.2,146.88,146.87,78.08435063]
["bitfinex","SOLUSD",1751395946728,0.2,146.88,146.87,84.45086931]
["bitfinex","SOLUSD",1751395946921,0.2,146.88,146.87,85.41606669]
["bitfinex","SOLUSD",1751395947108,0.2,146.88,146.87,235.01606669]
["bitfinex","SOLUSD",1751395947308,0.2,146.88,146.87,208.33519245]
["bitfinex","SOLUSD",1751395952428,0.2,146.88,146.87,201.96867377]
["bitfinex","SOLUSD",1751395953720,0.2,146.88,146.87,208.33519245]
["bitfinex","SOLUSD",1751395956845,0.2,146.88,146.87,201.96867377]
["bitfinex","SOLUSD",1751395957954,5.6525402,146.88,146.84,5.5525402]
["bitfinex","SOLUSD",1751395958121,5.4525402,146.87,146.84,0.1]
["bitfinex","SOLUSD",1751395958814,0.2,146.88,146.84,0.1]
["bitfinex","SOLUSD",1751395958815,5.6525402,146.88,146.84,0.1]
["bitfinex","SOLUSD",1751395959128,5.4525402,146.87,146.84,0.1]
["bitfinex","SOLUSD",1751395959639,0.2,146.88,146.84,0.1]
["bitfinex","SOLUSD",1751395959640,12.0135402,146.86,146.84,0.1]
["bitfinex","SOLUSD",1751395961827,5.4525402,146.85,146.84,0.1]
["bitfinex","SOLUSD",1751395962844,6.561,146.86,146.84,0.1]
["bitfinex","SOLUSD",1751395963056,5.4525402,146.85,146.84,0.1]
["bitfinex","SOLUSD",1751395968860,7.0488402,146.85,146.84,0.1]
["bitfinex","SOLUSD",1751395971653,1.5963,146.85,146.84,0.1]
["bitfinex","SOLUSD",1751395971842,7.0488402,146.85,146.84,0.1]
["bitfinex","SOLUSD",1751395974474,7.0488402,146.85,146.78,6.37705603]
["bitfinex","SOLUSD",1751395974475,18.79181043,146.8,146.78,6.37705603]
["bitfinex","SOLUSD",1751395974750,55.69689083,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395974932,44.79181043,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395975133,55.69689083,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395975348,57.35529083,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395975552,27.6584,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395975857,38.5634804,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395976755,27.94272314,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395976933,27.6584,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395977130,27.94272314,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395977329,38.84780354,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395978373,33.39526334,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395979560,33.1109402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395981031,5.4525402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395981759,5.4525402,146.8,146.78,6.37705603]
["bitfinex","SOLUSD",1751395981956,6.0617,146.81,146.78,6.37705603]
["bitfinex","SOLUSD",1751395982250,5.4525402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395983055,5.4525402,146.8,146.78,6.37705603]
["bitfinex","SOLUSD",1751395987062,5.4525402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395988266,5.4525402,146.8,146.78,6.37705603]
["bitfinex","SOLUSD",1751395990548,27.5147,146.82,146.78,6.37705603]
["bitfinex","SOLUSD",1751395990761,5.4525402,146.8,146.78,6.37705603]
["bitfinex","SOLUSD",1751395990968,5.4525402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395992166,5.4525402,146.8,146.78,6.37705603]
["bitfinex","SOLUSD",1751395992743,27.5147,146.82,146.78,6.37705603]
["bitfinex","SOLUSD",1751395992744,5.4525402,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395993055,10.9050804,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395994267,26.14216157,146.81,146.78,6.37705603]
["bitfinex","SOLUSD",1751395994465,10.9050804,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395995073,26.0,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395995278,37.04724197,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395996372,55.8390524,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395996667,55.98121397,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395998666,0.28432314,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395998852,5.73686334,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751395999053,11.18940354,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751396001878,29.98121397,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751396002083,55.98121397,146.79,146.78,6.37705603]
["bitfinex","SOLUSD",1751396002481,55.98121397,146.79,146.72,0.1]
["bitfinex","SOLUSD",1751396002482,18.79181043,146.78,146.72,0.1]
["bitfinex","SOLUSD",1751396002864,5.4525402,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751396003183,5.4525402,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751396003578,26.0,146.75,146.72,0.1]
["bitfinex","SOLUSD",1751396003780,5.4525402,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751396004575,26.0,146.75,146.72,0.1]
["bitfinex","SOLUSD",1751396004792,5.4525402,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751396007522,5.4525402,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751396009992,26.0,146.75,146.72,0.1]
["bitfinex","SOLUSD",1751396010197,5.4525402,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751396014215,31.4401524,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751396014419,18.933972,146.72,146.66,0.1]
["bitfinex","SOLUSD",1751396014604,5.4525402,146.68,146.66,0.1]
["bitfinex","SOLUSD",1751396015622,5.4525402,146.67,146.66,0.1]
["bitfinex","SOLUSD",1751396016412,26.10757377,146.67,146.66,0.1]
["bitfinex","SOLUSD",1751396017406,5.4525402,146.67,146.66,0.1]
["bitfinex","SOLUSD",1751396017606,5.87902491,146.67,146.66,0.1]
["bitfinex","SOLUSD",1751396019326,5.87902491,146.67,146.62,1.0]
["bitfinex","SOLUSD",1751396019327,18.933972,146.63,146.62,1.0]
["bitfinex","SOLUSD",1751396019502,24.3865122,146.63,146.62,1.0]
["bitfinex","SOLUSD",1751396019699,31.4525402,146.63,146.62,1.0]
["bitfinex","SOLUSD",1751396019905,20.20184886,146.62,146.54,0.0364061]
["bitfinex","SOLUSD",1751396020122,5.4525402,146.57,146.54,0.0364061]
["bitfinex","SOLUSD",1751396021323,5.4525402,146.55,146.54,0.0364061]
["bitfinex","SOLUSD",1751396021831,32.2561,146.59,146.54,0.0364061]
["bitfinex","SOLUSD",1751396022124,5.4525402,146.55,146.54,0.0364061]
["bitfinex","SOLUSD",1751396022327,32.2561,146.59,146.54,0.0364061]
["bitfinex","SOLUSD",1751396022531,5.4525402,146.55,146.54,0.0364061]
["bitfinex","SOLUSD",1751396023501,26.0,146.59,146.54,0.0364061]
["bitfinex","SOLUSD",1751396023707,5.4525402,146.56,146.54,0.0364061]
["bitfinex","SOLUSD",1751396024026,1.5522,146.62,146.55,5.4525402]
["bitfinex","SOLUSD",1751396024199,1.5522,146.62,146.56,5.4525402]
["bitfinex","SOLUSD",1751396024404,5.4525402,146.6,146.56,5.4525402]
["bitfinex","SOLUSD",1751396024726,5.4525402,146.61,146.56,5.4525402]
["bitfinex","SOLUSD",1751396024909,5.4525402,146.62,146.58,5.4525402]
["bitfinex","SOLUSD",1751396025109,5.4525402,146.61,146.54,18.82821653]
["bitfinex","SOLUSD",1751396025318,5.4525402,146.6,146.56,5.4525402]
["bitfinex","SOLUSD",1751396027035,44.64964886,146.64,146.57,5.4525402]
["bitfinex","SOLUSD",1751396027208,5.4525402,146.61,146.57,5.4525402]
["bitfinex","SOLUSD",1751396027409,26.0,146.64,146.57,5.4525402]
["bitfinex","SOLUSD",1751396027649,5.4525402,146.61,146.57,5.4525402]
["bitfinex","SOLUSD",1751396029324,5.4525402,146.6,146.56,5.4525402]
["bitfinex","SOLUSD",1751396029921,26.0,146.64,146.58,5.4525402]
["bitfinex","SOLUSD",1751396029922,5.4525402,146.62,146.58,5.4525402]
["bitfinex","SOLUSD",1751396030221,5.4525402,146.61,146.57,5.4525402]
["bitfinex","SOLUSD",1751396032440,0.2,146.62,146.57,5.4525402]
["bitfinex","SOLUSD",1751396032843,5.4525402,146.61,146.57,5.4525402]
["bitfinex","SOLUSD",1751396033313,5.4525402,146.61,146.58,5.4525402]
["bitfinex","SOLUSD",1751396033713,5.4525402,146.61,146.58,31.4525402]
["bitfinex","SOLUSD",1751396034146,0.2,146.62,146.59,5.4525402]
["bitfinex","SOLUSD",1751396035213,0.2,146.62,146.58,31.4525402]
["bitfinex","SOLUSD",1751396036126,5.6525402,146.62,146.58,31.4525402]
["bitfinex","SOLUSD",1751396036326,0.2,146.62,146.6,5.4525402]
["bitfinex","SOLUSD",1751396039121,0.2,146.62,146.61,5.4525402]
["bitfinex","SOLUSD",1751396039450,0.2,146.62,146.6,5.4525402]
["bitfinex","SOLUSD",1751396040017,0.2,146.62,146.58,32.0499]
["bitfinex","SOLUSD",1751396040018,0.2,146.62,146.61,31.4525402]
["bitfinex","SOLUSD",1751396040226,0.2,146.62,146.61,26.0]
["bitfinex","SOLUSD",1751396041242,0.2,146.62,146.6,26.0]
["bitfinex","SOLUSD",1751396041550,0.2,146.62,146.59,5.4525402]
["bitfinex","SOLUSD",1751396042521,0.2,146.62,146.58,31.4525402]
["bitfinex","SOLUSD",1751396042522,5.6525402,146.62,146.58,31.4525402]
["bitfinex","SOLUSD",1751396043855,5.6525402,146.62,146.59,5.4525402]
["bitfinex","SOLUSD",1751396047548,0.2,146.62,146.59,5.4525402]
["bitfinex","SOLUSD",1751396048054,0.2,146.62,146.58,26.0]
["bitfinex","SOLUSD",1751396048455,0.2,146.62,146.6,5.4525402]
["bitfinex","SOLUSD",1751396048640,0.2,146.62,146.61,31.4525402]
["bitfinex","SOLUSD",1751396049439,0.2,146.62,146.61,26.0]
["bitfinex","SOLUSD",1751396052366,0.2,146.62,146.61,31.4525402]
["bitfinex","SOLUSD",1751396058970,0.2,146.62,146.6,31.4525402]
["bitfinex","SOLUSD",1751396060948,0.2,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751396061152,0.2,146.62,146.6,5.4525402]
["bitfinex","SOLUSD",1751396061568,0.2,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751396061866,0.2,146.62,146.6,5.4525402]
["bitfinex","SOLUSD",1751396062442,0.2,146.62,146.6,31.4525402]
["bitfinex","SOLUSD",1751396065767,0.2,146.62,146.6,26.0]
["bitfinex","SOLUSD",1751396065978,0.2,146.62,146.6,31.4525402]
["bitfinex","SOLUSD",1751396070560,0.2,146.62,146.61,5.4525402]
["bitfinex","SOLUSD",1751396070961,0.2,146.62,146.6,26.0]
["bitfinex","SOLUSD",1751396071371,0.2,146.62,146.61,5.4525402]
["bitfinex","SOLUSD",1751396071968,0.6098,146.62,146.6,26.0]
["bitfinex","SOLUSD",1751396072175,0.6098,146.62,146.61,5.4525402]
["bitfinex","SOLUSD",1751396073783,0.6098,146.62,146.6,26.0]
["bitfinex","SOLUSD",1751396073971,0.6098,146.62,146.61,5.4525402]
["bitfinex","SOLUSD",1751396075878,0.6098,146.62,146.6,26.0]
["bitfinex","SOLUSD",1751396076058,0.6098,146.62,146.61,5.4525402]
["bitfinex","SOLUSD",1751396077666,0.6098,146.62,146.61,30.5997998]
["bitfinex","SOLUSD",1751396078873,0.6098,146.62,146.61,30.88412294]
["bitfinex","SOLUSD",1751396079074,0.6098,146.62,146.61,24.52867377]
["bitfinex","SOLUSD",1751396080291,0.6098,146.62,146.61,174.12867377]
["bitfinex","SOLUSD",1751396080498,0.2,146.68,146.61,180.35247377]
["bitfinex","SOLUSD",1751396080784,0.2,146.68,146.67,24.24435063]
["bitfinex","SOLUSD",1751396080968,0.2,146.68,146.67,24.52867377]
["bitfinex","SOLUSD",1751396082386,7.1141402,146.77,146.7,26.0]
["bitfinex","SOLUSD",1751396082575,7.1141402,146.77,146.73,5.4525402]
["bitfinex","SOLUSD",1751396083090,1.6616,146.77,146.74,5.4525402]
["bitfinex","SOLUSD",1751396085877,1.6616,146.77,146.73,5.4525402]
["bitfinex","SOLUSD",1751396086194,1.6616,146.77,146.71,26.0]
["bitfinex","SOLUSD",1751396086498,5.4525402,146.76,146.72,5.4525402]
["bitfinex","SOLUSD",1751396089777,1.6616,146.77,146.72,5.4525402]
["bitfinex","SOLUSD",1751396089978,5.4525402,146.76,146.72,5.4525402]
["bitfinex","SOLUSD",1751396090915,5.4525402,146.75,146.72,5.4525402]
["bitfinex","SOLUSD",1751396091913,5.4525402,146.76,146.72,5.4525402]
["bitfinex","SOLUSD",1751396094314,5.4525402,146.75,146.72,5.4525402]
["bitfinex","SOLUSD",1751396095108,1.6616,146.77,146.72,5.4525402]
["bitfinex","SOLUSD",1751396095288,5.4525402,146.75,146.72,5.4525402]
["bitfinex","SOLUSD",1751396096305,1.6616,146.77,146.72,5.4525402]
["bitfinex","SOLUSD",1751396096511,5.4525402,146.76,146.72,5.4525402]
["bitfinex","SOLUSD",1751396097813,5.6525402,146.76,146.72,5.4525402]
["bitfinex","SOLUSD",1751396098404,5.4525402,146.75,146.71,26.0]
["bitfinex","SOLUSD",1751396098604,5.4525402,146.74,146.71,26.0]
["bitfinex","SOLUSD",1751396099305,5.4525402,146.73,146.72,26.0]
["bitfinex","SOLUSD",1751396100491,5.4525402,146.73,146.71,26.0]
["bitfinex","SOLUSD",1751396101310,5.4525402,146.74,146.71,26.0]
["bitfinex","SOLUSD",1751396101623,5.4525402,146.75,146.72,5.4525402]
["bitfinex","SOLUSD",1751396101787,0.2,146.76,146.74,5.4525402]
["bitfinex","SOLUSD",1751396102103,0.2,146.76,146.73,26.0]
["bitfinex","SOLUSD",1751396102104,0.2,146.76,146.75,5.4525402]
["bitfinex","SOLUSD",1751396107721,0.2,146.76,146.75,5.4525402]
["bitfinex","SOLUSD",1751396109225,0.2,146.76,146.7,27.6478]
["bitfinex","SOLUSD",1751396109525,0.2,146.76,146.73,5.4525402]
["bitfinex","SOLUSD",1751396109900,0.2,146.76,146.74,5.4525402]
["bitfinex","SOLUSD",1751396111922,0.2,146.76,146.75,5.4525402]
["bitfinex","SOLUSD",1751396113544,0.2,146.76,146.75,24.24435063]
["bitfinex","SOLUSD",1751396116005,0.2,146.76,146.75,24.52867377]
["bitfinex","SOLUSD",1751396117128,0.2,146.76,146.75,24.24435063]
["bitfinex","SOLUSD",1751396123528,0.2,146.76,146.75,18.79181043]
["bitfinex","SOLUSD",1751396123726,0.2,146.76,146.74,5.4525402]
["bitfinex","SOLUSD",1751396124617,0.2,146.76,146.73,31.4525402]
["bitfinex","SOLUSD",1751396125114,0.2,146.76,146.74,5.4525402]
["bitfinex","SOLUSD",1751396126934,0.2,146.76,146.73,31.4525402]
["bitfinex","SOLUSD",1751396127632,5.4525402,146.74,146.7,37.81167335]
["bitfinex","SOLUSD",1751396127840,5.4525402,146.74,146.7,11.81167335]
["bitfinex","SOLUSD",1751396128027,5.4525402,146.74,146.7,31.4525402]
["bitfinex","SOLUSD",1751396128221,3.7525402,146.74,146.7,31.4525402]
["bitfinex","SOLUSD",1751396128439,3.7525402,146.74,146.69,6.35913315]
["bitfinex","SOLUSD",1751396128647,5.4525402,146.73,146.68,5.5525402]
["bitfinex","SOLUSD",1751396128833,5.4525402,146.73,146.68,24.20218906]
["bitfinex","SOLUSD",1751396129144,5.4525402,146.73,146.68,52.60218906]
["bitfinex","SOLUSD",1751396129323,5.4525402,146.72,146.68,52.60218906]
["bitfinex","SOLUSD",1751396131326,5.4525402,146.72,146.68,47.14964886]
["bitfinex","SOLUSD",1751396131529,5.4525402,146.72,146.68,52.60218906]
["bitfinex","SOLUSD",1751396132323,5.4525402,146.72,146.68,47.14964886]
["bitfinex","SOLUSD",1751396132524,5.4525402,146.72,146.68,52.60218906]
["bitfinex","SOLUSD",1751396132941,26.2,146.76,146.69,5.4525402]
["bitfinex","SOLUSD",1751396133147,5.4525402,146.73,146.69,5.4525402]
["bitfinex","SOLUSD",1751396133534,26.2,146.76,146.69,5.4525402]
["bitfinex","SOLUSD",1751396133734,5.4525402,146.74,146.7,5.4525402]
["bitfinex","SOLUSD",1751396133944,26.2,146.76,146.7,5.4525402]
["bitfinex","SOLUSD",1751396134150,5.4525402,146.74,146.7,5.4525402]
["bitfinex","SOLUSD",1751396134529,5.4525402,146.74,146.69,18.79181043]
["bitfinex","SOLUSD",1751396134728,5.4525402,146.73,146.69,24.24435063]
["bitfinex","SOLUSD",1751396135245,5.4525402,146.74,146.69,24.24435063]
["bitfinex","SOLUSD",1751396136944,5.4525402,146.74,146.7,5.4525402]
["bitfinex","SOLUSD",1751396138265,0.2,146.76,146.7,5.4525402]
["bitfinex","SOLUSD",1751396138266,26.2,146.76,146.7,5.4525402]
["bitfinex","SOLUSD",1751396138448,5.4525402,146.74,146.7,5.4525402]
["bitfinex","SOLUSD",1751396140944,0.2,146.76,146.71,5.4525402]
["bitfinex","SOLUSD",1751396141145,5.4525402,146.75,146.71,5.4525402]
["bitfinex","SOLUSD",1751396141666,5.6525402,146.76,146.72,5.4525402]
["bitfinex","SOLUSD",1751396145050,0.2,146.76,146.73,5.4525402]
["bitfinex","SOLUSD",1751396146050,5.6525402,146.76,146.72,5.4525402]
["bitfinex","SOLUSD",1751396146647,5.6525402,146.76,146.7,0.28432314]
["bitfinex","SOLUSD",1751396146847,0.2,146.76,146.72,5.4525402]
["bitfinex","SOLUSD",1751396147049,5.6525402,146.76,146.72,5.4525402]
["bitfinex","SOLUSD",1751396148876,0.2,146.76,146.72,5.4525402]
["bitfinex","SOLUSD",1751396151274,0.2,146.76,146.71,6.35913315]
["bitfinex","SOLUSD",1751396151471,5.6525402,146.76,146.72,5.4525402]
["bitfinex","SOLUSD",1751396151658,5.4525402,146.74,146.7,37.81167335]
["bitfinex","SOLUSD",1751396151861,5.4525402,146.74,146.7,31.4525402]
["bitfinex","SOLUSD",1751396154372,0.2,146.76,146.68,0.1]
["bitfinex","SOLUSD",1751396154568,5.4525402,146.72,146.68,0.1]
["bitfinex","SOLUSD",1751396154772,5.4525402,146.73,146.68,5.5525402]
["bitfinex","SOLUSD",1751396155090,5.4525402,146.73,146.69,5.4525402]
["bitfinex","SOLUSD",1751396155374,5.4525402,146.73,146.68,0.1]
["bitfinex","SOLUSD",1751396155582,8.0251,146.75,146.68,0.1]
["bitfinex","SOLUSD",1751396155583,5.4525402,146.71,146.68,0.1]
["bitfinex","SOLUSD",1751396156855,8.0251,146.75,146.68,5.5525402]
["bitfinex","SOLUSD",1751396157055,5.4525402,146.72,146.68,5.5525402]
["bitfinex","SOLUSD",1751396159174,8.0251,146.75,146.68,5.5525402]
["bitfinex","SOLUSD",1751396159484,5.4525402,146.72,146.68,5.5525402]
["bitfinex","SOLUSD",1751396161582,5.4525402,146.71,146.68,0.1]
["bitfinex","SOLUSD",1751396162078,8.0251,146.75,146.68,5.5525402]
["bitfinex","SOLUSD",1751396162270,8.0251,146.75,146.72,5.4525402]
["bitfinex","SOLUSD",1751396162477,0.2,146.76,146.74,5.4525402]
["bitfinex","SOLUSD",1751396162781,0.2,146.76,146.75,5.4525402]
["bitfinex","SOLUSD",1751396162975,0.2,146.76,146.74,5.4525402]
["bitfinex","SOLUSD",1751396167985,0.2,146.76,146.73,5.4525402]
["bitfinex","SOLUSD",1751396168991,0.2,146.76,146.72,0.1]
["bitfinex","SOLUSD",1751396169175,5.4525402,146.75,146.72,0.1]
["bitfinex","SOLUSD",1751396169778,5.4525402,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751396170480,5.4525402,146.75,146.72,0.1]
["bitfinex","SOLUSD",1751396171581,5.4525402,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751396180876,6.1324,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751396181130,5.4525402,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751396187401,1.7221,146.75,146.72,0.1]
["bitfinex","SOLUSD",1751396187606,5.4525402,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751396188628,4.4525402,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751396189106,1.7221,146.75,146.72,0.1]
["bitfinex","SOLUSD",1751396189282,5.4525402,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751396191183,5.6525402,146.75,146.72,0.1]
["bitfinex","SOLUSD",1751396191386,5.4525402,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751396194317,0.2,146.75,146.72,0.1]
["bitfinex","SOLUSD",1751396194703,5.4525402,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751396198005,5.6525402,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751396202103,26.0,146.7,146.68,0.1]
["bitfinex","SOLUSD",1751396202304,5.4525402,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751396202504,26.0,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751396202710,31.4525402,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751396204416,26.0,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751396204624,31.4525402,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751396204998,26.0,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751396205203,31.4525402,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751396206514,26.0,146.7,146.68,0.1]
["bitfinex","SOLUSD",1751396206715,5.4525402,146.7,146.68,0.1]
["bitfinex","SOLUSD",1751396207306,5.4525402,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751396214806,26.0,146.72,146.68,0.1]
["bitfinex","SOLUSD",1751396215030,5.4525402,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751396218817,31.4525402,146.72,146.68,0.1]
["bitfinex","SOLUSD",1751396219131,5.4525402,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751396223216,5.4525402,146.7,146.68,0.1]
["bitfinex","SOLUSD",1751396224749,5.4525402,146.71,146.68,0.1]
["bitfinex","SOLUSD",1751396224926,0.2,146.73,146.69,5.4525402]
["bitfinex","SOLUSD",1751396225133,0.2,146.73,146.71,5.4525402]
["bitfinex","SOLUSD",1751396225347,0.2,146.73,146.72,5.4525402]
["bitfinex","SOLUSD",1751396226817,0.2,146.73,146.68,6.47652055]
["bitfinex","SOLUSD",1751396227025,5.4525402,146.71,146.68,0.1]
["bitfinex","SOLUSD",1751396228946,5.4525402,146.72,146.68,0.1]
["bitfinex","SOLUSD",1751396229253,5.4525402,146.72,146.68,5.5525402]
["bitfinex","SOLUSD",1751396230735,5.4525402,146.72,146.69,10.0490341]
["bitfinex","SOLUSD",1751396231553,5.6525402,146.72,146.69,10.0490341]
["bitfinex","SOLUSD",1751396231844,5.4525402,146.71,146.69,10.0490341]
["bitfinex","SOLUSD",1751396232051,5.4525402,146.7,146.69,10.0490341]
["bitfinex","SOLUSD",1751396234539,0.2,146.72,146.69,10.0490341]
["bitfinex","SOLUSD",1751396234744,5.4525402,146.71,146.69,10.0490341]
["bitfinex","SOLUSD",1751396234945,5.6525402,146.72,146.69,10.0490341]
["bitfinex","SOLUSD",1751396237232,5.4525402,146.71,146.69,10.0490341]
["bitfinex","SOLUSD",1751396238175,0.2,146.72,146.69,10.0490341]
["bitfinex","SOLUSD",1751396238343,5.4525402,146.71,146.69,10.0490341]
["bitfinex","SOLUSD",1751396239040,5.4525402,146.7,146.69,10.0490341]
["bitfinex","SOLUSD",1751396247552,24.24435063,146.7,146.69,10.0490341]
["bitfinex","SOLUSD",1751396247749,24.24435063,146.7,146.69,10.1490341]
["bitfinex","SOLUSD",1751396248144,24.3865122,146.7,146.69,10.1490341]
["bitfinex","SOLUSD",1751396248655,30.6425122,146.7,146.69,10.1490341]
["bitfinex","SOLUSD",1751396249773,18.933972,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751396249978,24.3865122,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751396251576,0.14216157,146.68,146.58,11.82906075]
["bitfinex","SOLUSD",1751396251746,5.4525402,146.63,146.59,5.4525402]
["bitfinex","SOLUSD",1751396252648,5.4525402,146.64,146.59,5.4525402]
["bitfinex","SOLUSD",1751396252843,5.4525402,146.63,146.58,26.0]
["bitfinex","SOLUSD",1751396253081,5.4525402,146.63,146.59,5.4525402]
["bitfinex","SOLUSD",1751396253869,5.4525402,146.64,146.6,5.4525402]
["bitfinex","SOLUSD",1751396254064,18.933972,146.69,146.61,5.4525402]
["bitfinex","SOLUSD",1751396254272,5.4525402,146.65,146.61,5.4525402]
["bitfinex","SOLUSD",1751396255772,5.4525402,146.64,146.6,5.4525402]
["bitfinex","SOLUSD",1751396255981,18.933972,146.69,146.59,5.4525402]
["bitfinex","SOLUSD",1751396255982,5.4525402,146.63,146.59,5.4525402]
["bitfinex","SOLUSD",1751396256273,5.4525402,146.6,146.56,18.40276075]
["bitfinex","SOLUSD",1751396256443,5.4525402,146.6,146.56,5.4525402]
["bitfinex","SOLUSD",1751396259085,5.4525402,146.6,146.55,31.4525402]
["bitfinex","SOLUSD",1751396260683,5.4525402,146.59,146.55,31.4525402]
["bitfinex","SOLUSD",1751396261556,18.64964886,146.64,146.57,5.4525402]
["bitfinex","SOLUSD",1751396261557,5.4525402,146.61,146.57,5.4525402]
["bitfinex","SOLUSD",1751396262787,11.7882402,146.65,146.58,5.4525402]
["bitfinex","SOLUSD",1751396262990,5.4525402,146.63,146.58,5.4525402]
["bitfinex","SOLUSD",1751396263165,6.3357,146.65,146.6,5.4525402]
["bitfinex","SOLUSD",1751396263361,5.4525402,146.65,146.61,5.4525402]
["bitfinex","SOLUSD",1751396264689,5.4525402,146.65,146.6,5.4525402]
["bitfinex","SOLUSD",1751396265058,5.4525402,146.64,146.6,5.4525402]
["bitfinex","SOLUSD",1751396266090,1.548,146.66,146.6,5.4525402]
["bitfinex","SOLUSD",1751396266384,5.4525402,146.64,146.6,5.4525402]
["bitfinex","SOLUSD",1751396268986,5.4525402,146.61,146.59,0.1]
["bitfinex","SOLUSD",1751396269172,5.4525402,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396280492,18.64964886,146.63,146.59,0.1]
["bitfinex","SOLUSD",1751396280693,5.4525402,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396282202,7.0151402,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396282519,25.66478906,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396283017,31.25949083,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396283314,25.66478906,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396283618,25.80695063,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396284193,25.9491122,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396284622,25.66478906,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396285427,5.4525402,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396287429,5.59470177,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396287792,5.73686334,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396288212,5.4525402,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396296132,44.64964886,146.63,146.59,0.1]
["bitfinex","SOLUSD",1751396296335,5.4525402,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396300616,5.4525402,146.61,146.59,0.1]
["bitfinex","SOLUSD",1751396300817,5.4525402,146.63,146.59,0.1]
["bitfinex","SOLUSD",1751396301919,5.4525402,146.62,146.59,0.1]
["bitfinex","SOLUSD",1751396302530,7.42,146.64,146.6,5.4525402]
["bitfinex","SOLUSD",1751396302825,5.4525402,146.63,146.59,13.4318402]
["bitfinex","SOLUSD",1751396303213,5.4525402,146.62,146.59,0.1]
["bitfinex","SOLUSD",1751396303415,5.4525402,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396308324,5.4525402,146.61,146.59,0.1]
["bitfinex","SOLUSD",1751396308528,7.42,146.64,146.59,5.5525402]
["bitfinex","SOLUSD",1751396308529,5.4525402,146.63,146.59,5.5525402]
["bitfinex","SOLUSD",1751396310128,5.4525402,146.62,146.59,0.1]
["bitfinex","SOLUSD",1751396310349,5.4525402,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396311248,24.10218906,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396312236,24.24435063,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396312434,24.3865122,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396313545,31.34995617,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396313748,36.80249637,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396314040,65.00249637,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751396316544,65.00249637,146.6,146.54,0.0364061]
["bitfinex","SOLUSD",1751396316728,5.4525402,146.55,146.54,0.0364061]
["bitfinex","SOLUSD",1751396317326,44.64964886,146.51,146.5,200.0]
["bitfinex","SOLUSD",1751396317536,44.64964886,146.51,146.5,185.84821609]
["bitfinex","SOLUSD",1751396317537,83.75472926,146.51,146.5,185.84821609]
["bitfinex","SOLUSD",1751396317947,96.1395394,146.51,146.5,75.3682296]
["bitfinex","SOLUSD",1751396318137,90.38899083,146.51,146.5,71.32924969]
["bitfinex","SOLUSD",1751396318653,97.21446349,146.51,146.5,71.32924969]
["bitfinex","SOLUSD",1751396319150,119.26326349,146.51,146.5,5.68513291]
["bitfinex","SOLUSD",1751396319354,119.26326349,146.51,146.3,206.38025334]
["bitfinex","SOLUSD",1751396319355,6.0819,146.47,146.3,206.38025334]
["bitfinex","SOLUSD",1751396319532,41.13216157,146.5,146.3,200.0]
["bitfinex","SOLUSD",1751396319533,29.56639448,146.32,146.3,200.0]
["bitfinex","SOLUSD",1751396319731,29.56639448,146.32,146.3,161.0311948]
["bitfinex","SOLUSD",1751396319732,47.4250804,146.31,146.3,161.0311948]
["bitfinex","SOLUSD",1751396320048,47.4250804,146.31,146.25,1.4334061]
["bitfinex","SOLUSD",1751396320049,18.64964886,146.27,146.25,1.4334061]
["bitfinex","SOLUSD",1751396320361,26.0,146.23,146.18,6.41971639]
["bitfinex","SOLUSD",1751396320561,5.4525402,146.19,146.18,6.41971639]
["bitfinex","SOLUSD",1751396320721,29.0,146.2,146.18,6.41971639]
["bitfinex","SOLUSD",1751396320922,31.73686334,146.19,146.18,6.41971639]
["bitfinex","SOLUSD",1751396321168,0.28432314,146.19,146.0,0.5]
["bitfinex","SOLUSD",1751396321469,0.14216157,146.15,146.0,0.5]
["bitfinex","SOLUSD",1751396321622,0.28432314,146.13,146.0,0.5]
["bitfinex","SOLUSD",1751396321942,29.56,146.14,146.0,0.5]
["bitfinex","SOLUSD",1751396322132,30.16,146.13,146.0,0.5]
["bitfinex","SOLUSD",1751396322339,26.0,146.07,145.96,6.4949]
["bitfinex","SOLUSD",1751396322526,9.46371743,146.16,145.96,14.9149]
["bitfinex","SOLUSD",1751396322926,26.0,146.12,145.96,8.42]
["bitfinex","SOLUSD",1751396323166,26.0,146.08,145.98,9.46371743]
["bitfinex","SOLUSD",1751396323529,30.4,146.13,146.07,9.46371743]
["bitfinex","SOLUSD",1751396323778,26.0,146.1,146.07,8.76]
["bitfinex","SOLUSD",1751396324057,26.0,146.1,146.04,8.76]
["bitfinex","SOLUSD",1751396324266,9.46371743,146.05,146.03,8.76]
["bitfinex","SOLUSD",1751396324426,30.54,146.08,145.96,29.56]
["bitfinex","SOLUSD",1751396324626,23.95145032,146.13,145.97,8.76]
["bitfinex","SOLUSD",1751396324936,18.92743486,145.98,145.95,1.4334061]
["bitfinex","SOLUSD",1751396325155,26.0,145.94,145.89,200.0]
["bitfinex","SOLUSD",1751396325329,26.0,145.92,145.89,200.0]
["bitfinex","SOLUSD",1751396325525,26.0,145.9,145.89,200.0]
["bitfinex","SOLUSD",1751396325756,9.46371743,145.9,145.89,200.0]
["bitfinex","SOLUSD",1751396326042,26.0,145.92,145.89,173.11274246]
["bitfinex","SOLUSD",1751396326242,3.51277468,146.0,145.89,183.55274246]
["bitfinex","SOLUSD",1751396326442,33.46,146.03,145.89,183.55274246]
["bitfinex","SOLUSD",1751396326644,26.0,145.95,145.89,185.09394026]
["bitfinex","SOLUSD",1751396326872,46.59,145.95,145.89,185.09394026]
["bitfinex","SOLUSD",1751396327148,3.44004927,146.03,145.9,9.46371743]
["bitfinex","SOLUSD",1751396327353,34.4,146.05,145.89,185.09394026]
["bitfinex","SOLUSD",1751396327565,59.76155378,146.07,145.98,9.46371743]
["bitfinex","SOLUSD",1751396327768,59.76155378,146.07,145.89,194.55765769]
["bitfinex","SOLUSD",1751396327769,59.76155378,146.07,145.89,214.67394026]
["bitfinex","SOLUSD",1751396327930,59.76155378,146.07,146.0,9.46371743]
["bitfinex","SOLUSD",1751396327931,6.84603272,146.07,146.0,9.46371743]
["bitfinex","SOLUSD",1751396328135,6.84539131,146.09,145.93,26.0]
["bitfinex","SOLUSD",1751396328438,6.84275352,146.14,145.93,26.0]
["bitfinex","SOLUSD",1751396328634,10.26225602,146.14,146.07,9.46371743]
["bitfinex","SOLUSD",1751396328859,10.26225602,146.14,145.98,9.46371743]
["bitfinex","SOLUSD",1751396328860,6.84275352,146.14,145.98,9.46371743]
["bitfinex","SOLUSD",1751396329039,16.30647095,146.14,146.08,9.46371743]
["bitfinex","SOLUSD",1751396329246,6.84134911,146.17,146.01,26.0]
["bitfinex","SOLUSD",1751396329450,1.5438,146.22,145.98,35.46371743]
["bitfinex","SOLUSD",1751396329654,23.93817111,146.21,145.98,26.0]
["bitfinex","SOLUSD",1751396329969,23.93817111,146.21,146.07,9.46371743]
["bitfinex","SOLUSD",1751396330181,6.04635999,146.26,146.07,9.46371743]
["bitfinex","SOLUSD",1751396330182,18.48288258,146.3,146.19,13.57578174]
["bitfinex","SOLUSD",1751396330481,13.57578174,146.2,146.07,36.1311]
["bitfinex","SOLUSD",1751396330771,23.92508031,146.29,146.07,62.1311]
["bitfinex","SOLUSD",1751396330948,6.83573723,146.29,146.1,39.57578174]
["bitfinex","SOLUSD",1751396331136,6.83573723,146.29,146.07,62.1311]
["bitfinex","SOLUSD",1751396331336,23.92508031,146.29,146.07,36.1311]
["bitfinex","SOLUSD",1751396331736,23.92508031,146.29,146.14,13.57578174]
["bitfinex","SOLUSD",1751396331967,13.57578174,146.23,146.17,13.57578174]
["bitfinex","SOLUSD",1751396332144,6.83573723,146.29,146.1,13.67578174]
["bitfinex","SOLUSD",1751396332343,6.83573723,146.29,146.18,13.57578174]
["bitfinex","SOLUSD",1751396332841,23.92508031,146.29,146.1,13.67578174]
["bitfinex","SOLUSD",1751396333044,23.92508031,146.29,146.15,13.57578174]
["bitfinex","SOLUSD",1751396333249,13.57578174,146.2,146.15,13.57578174]
["bitfinex","SOLUSD",1751396333451,13.57578174,146.21,146.1,13.67578174]
["bitfinex","SOLUSD",1751396333767,13.57578174,146.21,146.16,13.57578174]
["bitfinex","SOLUSD",1751396334264,26.0,146.22,146.15,13.57578174]
["bitfinex","SOLUSD",1751396334437,26.0,146.22,146.16,13.57578174]
["bitfinex","SOLUSD",1751396334641,13.57578174,146.27,146.2,13.57578174]
["bitfinex","SOLUSD",1751396334945,17.08602536,146.32,146.21,13.57578174]
["bitfinex","SOLUSD",1751396335156,17.08602536,146.32,146.11,26.0]
["bitfinex","SOLUSD",1751396335157,13.57578174,146.25,146.2,13.57578174]
["bitfinex","SOLUSD",1751396335354,39.57578174,146.24,146.19,13.57578174]
["bitfinex","SOLUSD",1751396335550,13.57578174,146.22,146.11,26.0]
["bitfinex","SOLUSD",1751396335752,13.57578174,146.22,146.17,13.57578174]
["bitfinex","SOLUSD",1751396335971,26.0,146.19,146.17,13.57578174]
["bitfinex","SOLUSD",1751396336272,26.0,146.21,146.18,13.57578174]
["bitfinex","SOLUSD",1751396336555,26.0,146.2,146.17,13.57578174]
["bitfinex","SOLUSD",1751396337064,26.0,146.22,146.17,13.57578174]
["bitfinex","SOLUSD",1751396337360,39.57578174,146.22,146.17,13.57578174]
["bitfinex","SOLUSD",1751396337561,26.0,146.2,146.17,13.57578174]
["bitfinex","SOLUSD",1751396337959,26.0,146.2,146.18,13.57578174]
["bitfinex","SOLUSD",1751396338153,13.57578174,146.21,146.16,13.57578174]
["bitfinex","SOLUSD",1751396338358,39.57578174,146.22,146.17,13.57578174]
["bitfinex","SOLUSD",1751396339468,39.57578174,146.22,146.1,13.67578174]
["bitfinex","SOLUSD",1751396339771,26.0,146.2,146.19,13.57578174]
["bitfinex","SOLUSD",1751396340371,13.57578174,146.3,146.19,13.57578174]
["bitfinex","SOLUSD",1751396340372,26.0,146.26,146.19,13.57578174]
["bitfinex","SOLUSD",1751396340548,26.0,146.22,146.19,13.57578174]
["bitfinex","SOLUSD",1751396340749,26.0,146.22,146.2,13.57578174]
["bitfinex","SOLUSD",1751396340953,26.0,146.26,146.18,13.57578174]
["bitfinex","SOLUSD",1751396341166,26.0,146.21,146.18,13.57578174]
["bitfinex","SOLUSD",1751396341369,13.57578174,146.27,146.2,13.57578174]
["bitfinex","SOLUSD",1751396341671,13.57578174,146.27,146.22,13.57578174]
["bitfinex","SOLUSD",1751396341864,13.57578174,146.26,146.23,29.6]
["bitfinex","SOLUSD",1751396342082,25.48426585,146.32,146.23,29.6]
["bitfinex","SOLUSD",1751396342083,13.57578174,146.24,146.23,29.6]
["bitfinex","SOLUSD",1751396342451,13.57578174,146.3,146.23,29.6]
["bitfinex","SOLUSD",1751396342650,148.1,146.31,146.23,29.6]
["bitfinex","SOLUSD",1751396343157,13.57578174,146.26,146.23,29.6]
["bitfinex","SOLUSD",1751396343472,26.0,146.27,146.23,43.17578174]
["bitfinex","SOLUSD",1751396343783,13.57578174,146.26,146.23,29.6]
["bitfinex","SOLUSD",1751396343958,13.57578174,146.25,146.23,29.6]
["bitfinex","SOLUSD",1751396344160,26.0,146.27,146.23,29.6]
["bitfinex","SOLUSD",1751396344363,13.57578174,146.25,146.23,29.6]
["bitfinex","SOLUSD",1751396344873,26.0,146.27,146.23,29.6]
["bitfinex","SOLUSD",1751396345054,13.57578174,146.25,146.24,29.6]
["bitfinex","SOLUSD",1751396345485,26.0,146.3,146.24,29.6]
["bitfinex","SOLUSD",1751396345645,0.28432314,146.3,146.24,29.6]
["bitfinex","SOLUSD",1751396345852,13.57578174,146.26,146.24,29.6]
["bitfinex","SOLUSD",1751396346086,13.57578174,146.26,146.2,0.0742874]
["bitfinex","SOLUSD",1751396346253,13.57578174,146.26,146.21,43.17578174]
["bitfinex","SOLUSD",1751396346452,26.0,146.29,146.21,43.17578174]
["bitfinex","SOLUSD",1751396346751,13.57578174,146.26,146.21,43.17578174]
["bitfinex","SOLUSD",1751396347382,20.59,146.32,146.23,13.57578174]
["bitfinex","SOLUSD",1751396347674,13.57578174,146.29,146.25,13.57578174]
["bitfinex","SOLUSD",1751396347850,13.57578174,146.28,146.24,13.57578174]
["bitfinex","SOLUSD",1751396348057,13.57578174,146.27,146.23,32.36759217]
["bitfinex","SOLUSD",1751396348258,26.0,146.3,146.24,13.57578174]
["bitfinex","SOLUSD",1751396348462,13.57578174,146.29,146.25,13.71794331]
["bitfinex","SOLUSD",1751396348780,0.2,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1751396348977,0.2,146.26,146.25,13.71794331]
["bitfinex","SOLUSD",1751396349186,0.2,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1751396349359,0.2,146.26,146.25,13.71794331]
["bitfinex","SOLUSD",1751396349558,0.2,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1751396349762,13.77578174,146.26,146.22,6.3023]
["bitfinex","SOLUSD",1751396350092,13.57578174,146.25,146.22,6.3023]
["bitfinex","SOLUSD",1751396350304,0.2,146.26,146.23,13.57578174]
["bitfinex","SOLUSD",1751396350479,0.2,146.26,146.25,32.36759217]
["bitfinex","SOLUSD",1751396351084,0.2,146.26,146.22,32.3023]
["bitfinex","SOLUSD",1751396351289,0.2,146.26,146.25,13.57578174]
["bitfinex","SOLUSD",1751396351482,0.2,146.26,146.23,18.79181043]
["bitfinex","SOLUSD",1751396351691,0.2,146.26,146.25,13.57578174]
["bitfinex","SOLUSD",1751396352002,0.2,146.26,146.23,18.79181043]
["bitfinex","SOLUSD",1751396352204,0.2,146.26,146.24,13.57578174]
["bitfinex","SOLUSD",1751396352608,0.2,146.26,146.25,13.71794331]
["bitfinex","SOLUSD",1751396353316,0.2,146.36,146.27,0.14216157]
["bitfinex","SOLUSD",1751396353473,13.57578174,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1751396353672,13.57578174,146.34,146.29,26.0]
["bitfinex","SOLUSD",1751396353673,13.57578174,146.32,146.29,18.79181043]
["bitfinex","SOLUSD",1751396354197,13.57578174,146.33,146.29,32.36759217]
["bitfinex","SOLUSD",1751396354376,0.2,146.36,146.3,17.72]
["bitfinex","SOLUSD",1751396354574,13.57578174,146.34,146.3,17.72]
["bitfinex","SOLUSD",1751396354778,0.2,146.36,146.3,31.29578174]
["bitfinex","SOLUSD",1751396354980,0.2,146.36,146.31,13.57578174]
["bitfinex","SOLUSD",1751396355278,13.57578174,146.35,146.31,13.71794331]
["bitfinex","SOLUSD",1751396355476,13.57578174,146.35,146.31,0.14216157]
["bitfinex","SOLUSD",1751396355673,13.57578174,146.35,146.31,13.71794331]
["bitfinex","SOLUSD",1751396355893,0.2,146.36,146.31,13.71794331]
["bitfinex","SOLUSD",1751396356207,13.57578174,146.35,146.31,13.71794331]
["bitfinex","SOLUSD",1751396356373,0.2,146.36,146.31,13.71794331]
["bitfinex","SOLUSD",1751396356577,13.57578174,146.35,146.31,13.71794331]
["bitfinex","SOLUSD",1751396356814,13.77578174,146.36,146.32,32.2254306]
["bitfinex","SOLUSD",1751396356979,0.2,146.36,146.32,32.2254306]
["bitfinex","SOLUSD",1751396357379,0.2,146.36,146.35,32.36759217]
["bitfinex","SOLUSD",1751396357891,6.82672979,146.49,146.36,18.79181043]
["bitfinex","SOLUSD",1751396358093,13.57578174,146.45,146.41,13.57578174]
["bitfinex","SOLUSD",1751396358296,13.57578174,146.45,146.42,17.72]
["bitfinex","SOLUSD",1751396358583,34.11541464,146.57,146.42,17.72]
["bitfinex","SOLUSD",1751396358794,13.57578174,146.44,146.42,17.72]
["bitfinex","SOLUSD",1751396359103,13.57578174,146.43,146.38,18.79181043]
["bitfinex","SOLUSD",1751396359400,13.57578174,146.42,146.38,32.36759217]
["bitfinex","SOLUSD",1751396359779,13.57578174,146.42,146.39,17.3]
["bitfinex","SOLUSD",1751396359998,13.57578174,146.42,146.38,32.36759217]
["bitfinex","SOLUSD",1751396360204,13.57578174,146.43,146.39,13.57578174]
["bitfinex","SOLUSD",1751396360412,13.57578174,146.43,146.4,17.3]
["bitfinex","SOLUSD",1751396360713,13.57578174,146.43,146.41,17.3]
["bitfinex","SOLUSD",1751396360881,13.57578174,146.42,146.37,29.58]
["bitfinex","SOLUSD",1751396361212,13.57578174,146.41,146.38,17.0064]
["bitfinex","SOLUSD",1751396361779,32.82740351,146.47,146.38,17.0064]
["bitfinex","SOLUSD",1751396361982,13.57578174,146.42,146.38,17.0064]
["bitfinex","SOLUSD",1751396362381,13.57578174,146.42,146.38,30.58218174]
["bitfinex","SOLUSD",1751396362690,13.57578174,146.42,146.38,28.40188174]
["bitfinex","SOLUSD",1751396363078,13.57578174,146.42,146.38,14.8261]
["bitfinex","SOLUSD",1751396363315,13.57578174,146.43,146.38,28.40188174]
["bitfinex","SOLUSD",1751396364300,26.0,146.48,146.39,13.57578174]
["bitfinex","SOLUSD",1751396364491,32.82688174,146.48,146.37,29.58]
["bitfinex","SOLUSD",1751396364806,26.0,146.48,146.38,35.92964886]
["bitfinex","SOLUSD",1751396364980,26.0,146.48,146.39,32.36759217]
["bitfinex","SOLUSD",1751396365301,13.57578174,146.47,146.42,13.57578174]
["bitfinex","SOLUSD",1751396365503,13.57578174,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1751396365799,16.24418449,146.52,146.43,16.86]
["bitfinex","SOLUSD",1751396366006,9.41913171,146.44,146.43,16.86]
["bitfinex","SOLUSD",1751396366401,0.2,146.47,146.43,16.86]
["bitfinex","SOLUSD",1751396366602,9.41913171,146.44,146.38,18.79181043]
["bitfinex","SOLUSD",1751396366811,0.2,146.47,146.44,16.86]
["bitfinex","SOLUSD",1751396367017,9.41913171,146.45,146.44,16.86]
["bitfinex","SOLUSD",1751396369003,0.2,146.47,146.44,16.86]
["bitfinex","SOLUSD",1751396369004,0.48432314,146.47,146.44,16.86]
["bitfinex","SOLUSD",1751396369210,9.41913171,146.45,146.44,16.86]
["bitfinex","SOLUSD",1751396369591,9.41913171,146.45,146.37,29.58]
["bitfinex","SOLUSD",1751396369791,9.41913171,146.45,146.35,6.5619]
["bitfinex","SOLUSD",1751396369792,9.41913171,146.38,146.35,6.5619]
["bitfinex","SOLUSD",1751396370000,9.41913171,146.43,146.29,0.1]
["bitfinex","SOLUSD",1751396370001,26.28432314,146.42,146.36,46.42]
["bitfinex","SOLUSD",1751396370185,9.41913171,146.37,146.36,46.42]
["bitfinex","SOLUSD",1751396370585,9.41913171,146.37,146.29,0.1]
["bitfinex","SOLUSD",1751396370804,9.41913171,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1751396371290,9.41913171,146.32,146.29,0.1]
["bitfinex","SOLUSD",1751396371488,9.41913171,146.3,146.29,29.66]
["bitfinex","SOLUSD",1751396371697,9.41913171,146.3,146.29,46.5]
["bitfinex","SOLUSD",1751396372907,9.41913171,146.34,146.29,46.5]
["bitfinex","SOLUSD",1751396373108,9.41913171,146.3,146.29,46.5]
["bitfinex","SOLUSD",1751396373494,0.14216157,146.36,146.29,46.5]
["bitfinex","SOLUSD",1751396373699,9.41913171,146.31,146.29,29.66]
["bitfinex","SOLUSD",1751396373907,13.5547225,146.4,146.3,16.4]
["bitfinex","SOLUSD",1751396374084,13.5547225,146.4,146.31,18.79181043]
["bitfinex","SOLUSD",1751396374410,13.5547225,146.35,146.31,32.34653293]
["bitfinex","SOLUSD",1751396374597,13.5547225,146.33,146.3,16.4]
["bitfinex","SOLUSD",1751396374792,13.5547225,146.34,146.3,29.9547225]
["bitfinex","SOLUSD",1751396375396,13.5547225,146.34,146.3,16.4]
["bitfinex","SOLUSD",1751396375586,0.28432314,146.39,146.3,16.4]
["bitfinex","SOLUSD",1751396375787,13.5547225,146.35,146.3,29.9547225]
["bitfinex","SOLUSD",1751396376000,13.5547225,146.34,146.3,29.9547225]
["bitfinex","SOLUSD",1751396376336,13.5547225,146.34,146.3,16.4]
["bitfinex","SOLUSD",1751396377491,13.5547225,146.31,146.29,29.66]
["bitfinex","SOLUSD",1751396377814,13.5547225,146.33,146.3,16.4]
["bitfinex","SOLUSD",1751396378202,13.5547225,146.32,146.3,16.4]
["bitfinex","SOLUSD",1751396379299,0.14216157,146.37,146.3,16.4]
["bitfinex","SOLUSD",1751396379492,13.5547225,146.34,146.3,16.4]
["bitfinex","SOLUSD",1751396379723,0.14216157,146.39,146.3,29.9547225]
["bitfinex","SOLUSD",1751396379927,13.5547225,146.35,146.3,16.4]
["bitfinex","SOLUSD",1751396380219,13.5547225,146.33,146.3,16.4]
["bitfinex","SOLUSD",1751396380526,13.5547225,146.34,146.3,16.4]
["bitfinex","SOLUSD",1751396380736,13.5547225,146.35,146.3,16.4]
["bitfinex","SOLUSD",1751396380891,39.5547225,146.4,146.3,16.4]
["bitfinex","SOLUSD",1751396380892,13.5547225,146.34,146.3,16.4]
["bitfinex","SOLUSD",1751396381525,13.5547225,146.33,146.3,16.4]
["bitfinex","SOLUSD",1751396381700,13.5547225,146.32,146.3,16.4]
["bitfinex","SOLUSD",1751396382115,13.5547225,146.33,146.3,16.4]
["bitfinex","SOLUSD",1751396382632,13.5547225,146.34,146.3,16.4]
["bitfinex","SOLUSD",1751396382792,11.75184686,146.34,146.3,16.4]
["bitfinex","SOLUSD",1751396383902,13.5547225,146.37,146.3,35.04964886]
["bitfinex","SOLUSD",1751396384092,13.5547225,146.36,146.31,13.5547225]
["bitfinex","SOLUSD",1751396384293,13.5547225,146.35,146.31,13.5547225]
["bitfinex","SOLUSD",1751396384493,13.5547225,146.36,146.31,13.5547225]
["bitfinex","SOLUSD",1751396384724,13.5547225,146.36,146.29,29.66]
["bitfinex","SOLUSD",1751396384725,26.0,146.33,146.29,0.1]
["bitfinex","SOLUSD",1751396385020,13.5547225,146.3,146.29,0.1]
["bitfinex","SOLUSD",1751396385217,85.69046412,146.38,146.29,0.1]
["bitfinex","SOLUSD",1751396385218,26.0,146.35,146.29,0.1]
["bitfinex","SOLUSD",1751396385416,13.5547225,146.3,146.29,0.1]
["bitfinex","SOLUSD",1751396385803,32.83307509,146.35,146.29,0.1]
["bitfinex","SOLUSD",1751396385999,26.0,146.33,146.29,0.1]
["bitfinex","SOLUSD",1751396386203,13.5547225,146.31,146.29,0.1]
["bitfinex","SOLUSD",1751396386600,26.0,146.34,146.29,0.1]
["bitfinex","SOLUSD",1751396386803,13.5547225,146.3,146.29,0.1]
["bitfinex","SOLUSD",1751396388303,26.0,146.33,146.29,0.1]
["bitfinex","SOLUSD",1751396388623,13.5547225,146.3,146.29,0.1]
["bitfinex","SOLUSD",1751396389904,26.0,146.34,146.29,0.1]
["bitfinex","SOLUSD",1751396390108,13.5547225,146.3,146.29,0.1]
["bitfinex","SOLUSD",1751396391113,26.0,146.34,146.29,0.1]
["bitfinex","SOLUSD",1751396391424,13.5547225,146.3,146.29,0.1]
["bitfinex","SOLUSD",1751396393922,9.44206343,146.3,146.29,0.1]
["bitfinex","SOLUSD",1751396394426,9.44206343,146.3,146.29,15.52]
["bitfinex","SOLUSD",1751396396908,26.0,146.33,146.29,15.52]
["bitfinex","SOLUSD",1751396397221,9.44206343,146.3,146.29,15.52]
["bitfinex","SOLUSD",1751396400623,0.28432314,146.3,146.29,15.52]
["bitfinex","SOLUSD",1751396400931,26.0,146.27,146.25,0.0742874]
["bitfinex","SOLUSD",1751396401127,44.933972,146.26,146.25,0.0742874]
["bitfinex","SOLUSD",1751396401324,44.933972,146.26,146.21,14.98]
["bitfinex","SOLUSD",1751396401325,45.16845,146.26,146.21,14.98]
["bitfinex","SOLUSD",1751396401522,0.28432314,146.24,146.21,14.98]
["bitfinex","SOLUSD",1751396401726,9.72638657,146.22,146.21,14.98]
["bitfinex","SOLUSD",1751396401929,26.0,146.19,146.16,44.56]
["bitfinex","SOLUSD",1751396402111,18.88412686,146.17,146.16,44.56]
["bitfinex","SOLUSD",1751396402312,0.28432314,146.16,146.09,6.6265]
["bitfinex","SOLUSD",1751396402522,9.44206343,146.1,146.05,6.6265]
["bitfinex","SOLUSD",1751396402727,26.0,146.13,146.06,14.98]
["bitfinex","SOLUSD",1751396402935,18.933972,146.15,146.06,14.98]
["bitfinex","SOLUSD",1751396403117,9.44206343,146.08,146.06,14.98]
["bitfinex","SOLUSD",1751396403516,0.14216157,146.11,146.06,14.98]
["bitfinex","SOLUSD",1751396403708,9.44206343,146.07,146.06,14.98]
["bitfinex","SOLUSD",1751396404413,0.14216157,146.11,146.06,14.98]
["bitfinex","SOLUSD",1751396404938,9.44206343,146.07,146.06,14.98]
["bitfinex","SOLUSD",1751396405228,18.88412686,146.07,146.06,14.98]
["bitfinex","SOLUSD",1751396405614,19.02628843,146.07,146.06,14.98]
["bitfinex","SOLUSD",1751396405814,32.55136119,146.07,146.06,14.98]
["bitfinex","SOLUSD",1751396406011,0.14216157,146.07,146.06,14.98]
["bitfinex","SOLUSD",1751396406212,26.0,146.1,146.06,14.98]
["bitfinex","SOLUSD",1751396406419,0.14216157,146.12,146.06,14.98]
["bitfinex","SOLUSD",1751396406626,13.61738919,146.12,146.07,13.61738919]
["bitfinex","SOLUSD",1751396406826,26.0,146.16,146.07,13.61738919]
["bitfinex","SOLUSD",1751396407137,13.61738919,146.2,146.1,13.61738919]
["bitfinex","SOLUSD",1751396407454,8.0895,146.25,146.13,13.61738919]
["bitfinex","SOLUSD",1751396407742,14.47064062,146.3,146.15,13.61738919]
["bitfinex","SOLUSD",1751396408044,14.47064062,146.3,146.08,1.5337]
["bitfinex","SOLUSD",1751396408045,39.61738919,146.2,146.08,1.5337]
["bitfinex","SOLUSD",1751396408356,26.0,146.17,146.09,18.64964886]
["bitfinex","SOLUSD",1751396408647,13.61738919,146.15,146.09,18.79181043]
["bitfinex","SOLUSD",1751396408816,13.61738919,146.12,146.08,1.5337]
["bitfinex","SOLUSD",1751396409137,26.28432314,146.15,146.06,21.1311]
["bitfinex","SOLUSD",1751396409528,13.61738919,146.08,146.06,21.1311]
["bitfinex","SOLUSD",1751396409837,0.28432314,146.15,146.03,27.5337]
["bitfinex","SOLUSD",1751396409838,13.61738919,146.07,146.03,1.5337]
["bitfinex","SOLUSD",1751396410023,13.61738919,146.06,146.04,14.98]
["bitfinex","SOLUSD",1751396410234,13.61738919,146.07,146.04,14.98]
["bitfinex","SOLUSD",1751396410438,44.79181043,146.14,146.04,14.98]
["bitfinex","SOLUSD",1751396410439,13.61738919,146.09,146.04,14.98]
["bitfinex","SOLUSD",1751396410643,13.61738919,146.09,146.05,13.61738919]
["bitfinex","SOLUSD",1751396411923,13.61738919,146.1,146.04,14.98]
["bitfinex","SOLUSD",1751396412127,13.61738919,146.09,146.04,28.59738919]
["bitfinex","SOLUSD",1751396412550,26.0,146.12,146.04,14.98]
["bitfinex","SOLUSD",1751396412551,13.61738919,146.05,146.04,14.98]
["bitfinex","SOLUSD",1751396412923,13.61738919,146.09,146.04,28.59738919]
["bitfinex","SOLUSD",1751396413124,13.61738919,146.1,146.06,13.61738919]
["bitfinex","SOLUSD",1751396413427,26.0,146.13,146.06,13.61738919]
["bitfinex","SOLUSD",1751396413751,148.1,146.18,146.07,13.61738919]
["bitfinex","SOLUSD",1751396413960,13.61738919,146.14,146.1,13.61738919]
["bitfinex","SOLUSD",1751396414557,26.0,146.17,146.1,13.61738919]
["bitfinex","SOLUSD",1751396414733,18.64964886,146.21,146.11,13.61738919]
["bitfinex","SOLUSD",1751396414944,18.64964886,146.21,146.06,0.14216157]
["bitfinex","SOLUSD",1751396414945,13.61738919,146.17,146.12,13.61738919]
["bitfinex","SOLUSD",1751396415131,13.61738919,146.16,146.12,13.61738919]
["bitfinex","SOLUSD",1751396415332,0.2,146.21,146.12,13.61738919]
["bitfinex","SOLUSD",1751396415747,13.61738919,146.17,146.13,13.61738919]
["bitfinex","SOLUSD",1751396416129,0.2,146.21,146.12,13.61738919]
["bitfinex","SOLUSD",1751396416326,13.61738919,146.16,146.12,13.61738919]
["bitfinex","SOLUSD",1751396416731,13.61738919,146.16,146.11,6.2073]
["bitfinex","SOLUSD",1751396416931,26.0,146.2,146.12,13.61738919]
["bitfinex","SOLUSD",1751396417153,13.61738919,146.15,146.11,6.2073]
["bitfinex","SOLUSD",1751396417547,0.28432314,146.2,146.12,13.61738919]
["bitfinex","SOLUSD",1751396417855,13.61738919,146.18,146.14,13.61738919]
["bitfinex","SOLUSD",1751396418028,13.61738919,146.18,146.15,14.58]
["bitfinex","SOLUSD",1751396418652,13.61738919,146.17,146.15,14.58]
["bitfinex","SOLUSD",1751396418867,13.61738919,146.16,146.15,14.58]
["bitfinex","SOLUSD",1751396419238,0.34216157,146.21,146.15,14.58]
["bitfinex","SOLUSD",1751396419239,0.2,146.21,146.15,14.58]
["bitfinex","SOLUSD",1751396419436,13.61738919,146.18,146.15,14.58]
["bitfinex","SOLUSD",1751396419745,13.61738919,146.17,146.15,14.58]
["bitfinex","SOLUSD",1751396419941,13.61738919,146.16,146.15,14.58]
["bitfinex","SOLUSD",1751396420147,13.61738919,146.16,146.11,6.2073]
["bitfinex","SOLUSD",1751396420344,26.0,146.17,146.12,14.16]
["bitfinex","SOLUSD",1751396420740,13.61738919,146.13,146.12,14.16]
["bitfinex","SOLUSD",1751396421057,26.0,146.17,146.12,14.16]
["bitfinex","SOLUSD",1751396421261,13.61738919,146.13,146.12,14.16]
["bitfinex","SOLUSD",1751396421632,26.0,146.17,146.12,14.16]
["bitfinex","SOLUSD",1751396421952,13.61738919,146.18,146.14,13.61738919]
["bitfinex","SOLUSD",1751396422151,13.61738919,146.19,146.15,13.61738919]
["bitfinex","SOLUSD",1751396422538,13.81738919,146.21,146.17,13.61738919]
["bitfinex","SOLUSD",1751396422964,0.2,146.21,146.17,13.61738919]
["bitfinex","SOLUSD",1751396423143,0.2,146.21,146.13,18.64964886]
["bitfinex","SOLUSD",1751396423144,0.2,146.21,146.18,13.61738919]
["bitfinex","SOLUSD",1751396423558,0.2,146.21,146.19,13.61738919]
["bitfinex","SOLUSD",1751396423868,0.2,146.21,146.18,13.61738919]
["bitfinex","SOLUSD",1751396424468,0.2,146.21,146.19,13.61738919]
["bitfinex","SOLUSD",1751396424967,13.81738919,146.21,146.17,43.21738919]
["bitfinex","SOLUSD",1751396425151,0.2,146.21,146.18,13.61738919]
["bitfinex","SOLUSD",1751396425470,13.81738919,146.21,146.17,43.21738919]
["bitfinex","SOLUSD",1751396426065,13.61738919,146.2,146.17,29.6]
["bitfinex","SOLUSD",1751396426273,13.81738919,146.21,146.17,43.21738919]
["bitfinex","SOLUSD",1751396426768,13.61738919,146.19,146.17,29.6]
["bitfinex","SOLUSD",1751396427071,0.2,146.21,146.17,29.6]
["bitfinex","SOLUSD",1751396427260,13.61738919,146.18,146.17,29.6]
["bitfinex","SOLUSD",1751396427576,0.2,146.21,146.17,29.6]
["bitfinex","SOLUSD",1751396427866,13.61738919,146.2,146.17,29.6]
["bitfinex","SOLUSD",1751396428074,0.2,146.21,146.17,29.6]
["bitfinex","SOLUSD",1751396428279,0.2,146.21,146.18,13.61738919]
["bitfinex","SOLUSD",1751396428443,0.2,146.21,146.19,13.61738919]
["bitfinex","SOLUSD",1751396429865,0.2,146.21,146.17,29.6]
["bitfinex","SOLUSD",1751396429866,0.2,146.21,146.2,13.61738919]
["bitfinex","SOLUSD",1751396430176,0.2,146.21,146.17,29.6]
["bitfinex","SOLUSD",1751396430177,0.2,146.21,146.18,18.79181043]
["bitfinex","SOLUSD",1751396430375,0.2,146.21,146.19,13.61738919]
["bitfinex","SOLUSD",1751396430758,0.2,146.21,146.2,13.61738919]
["bitfinex","SOLUSD",1751396431056,0.2,146.21,146.19,13.61738919]
["bitfinex","SOLUSD",1751396431457,0.2,146.21,146.17,29.6]
["bitfinex","SOLUSD",1751396431663,0.2,146.21,146.2,13.61738919]
["bitfinex","SOLUSD",1751396431974,0.2,146.21,146.2,32.40919962]
["bitfinex","SOLUSD",1751396432179,0.2,146.21,146.19,15.17308919]
["bitfinex","SOLUSD",1751396432374,0.2,146.21,146.19,1.5557]
["bitfinex","SOLUSD",1751396432579,0.2,146.21,146.19,15.17308919]
["bitfinex","SOLUSD",1751396433253,0.2,146.21,146.18,13.61738919]
["bitfinex","SOLUSD",1751396433981,0.2,146.21,146.19,13.61738919]
["bitfinex","SOLUSD",1751396434687,0.2,146.21,146.2,13.61738919]
["bitfinex","SOLUSD",1751396434865,0.2,146.21,146.2,13.75955076]
["bitfinex","SOLUSD",1751396435180,0.2,146.21,146.2,13.61738919]
["bitfinex","SOLUSD",1751396435766,0.2,146.21,146.2,13.75955076]
["bitfinex","SOLUSD",1751396435967,0.2,146.21,146.2,39.75955076]
["bitfinex","SOLUSD",1751396436567,0.2,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1751396436781,0.2,146.21,146.2,13.61738919]
["bitfinex","SOLUSD",1751396436962,0.2,146.21,146.19,13.61738919]
["bitfinex","SOLUSD",1751396437159,0.2,146.21,146.17,29.6]
["bitfinex","SOLUSD",1751396437489,13.61738919,146.2,146.17,29.6]
["bitfinex","SOLUSD",1751396437786,13.81738919,146.21,146.17,29.6]
["bitfinex","SOLUSD",1751396438167,13.81738919,146.21,146.17,43.21738919]
["bitfinex","SOLUSD",1751396438881,0.2,146.21,146.19,13.61738919]
["bitfinex","SOLUSD",1751396439069,0.2,146.21,146.2,13.61738919]
["bitfinex","SOLUSD",1751396439963,0.2,146.21,146.2,32.40919962]
["bitfinex","SOLUSD",1751396441861,0.2,146.21,146.2,32.69352276]
["bitfinex","SOLUSD",1751396442069,0.2,146.27,146.21,19.07613357]
["bitfinex","SOLUSD",1751396442269,0.2,146.27,146.25,13.61738919]
["bitfinex","SOLUSD",1751396442461,0.2,146.27,146.26,13.61738919]
["bitfinex","SOLUSD",1751396442864,13.81738919,146.27,146.22,26.97738919]
["bitfinex","SOLUSD",1751396443082,13.61738919,146.26,146.22,26.97738919]
["bitfinex","SOLUSD",1751396443267,13.61738919,146.24,146.22,13.36]
["bitfinex","SOLUSD",1751396443878,13.61738919,146.23,146.22,13.36]
["bitfinex","SOLUSD",1751396444599,13.61738919,146.24,146.22,13.36]
["bitfinex","SOLUSD",1751396444780,13.61738919,146.25,146.22,13.36]
["bitfinex","SOLUSD",1751396445173,13.61738919,146.24,146.22,13.36]
["bitfinex","SOLUSD",1751396447091,0.2,146.27,146.22,13.36]
["bitfinex","SOLUSD",1751396447276,13.61738919,146.25,146.22,13.36]
["bitfinex","SOLUSD",1751396448575,13.61738919,146.26,146.22,26.97738919]
["bitfinex","SOLUSD",1751396448778,13.81738919,146.27,146.23,13.61738919]
["bitfinex","SOLUSD",1751396448980,0.2,146.27,146.22,13.36]
["bitfinex","SOLUSD",1751396449176,13.61738919,146.25,146.22,13.36]
["bitfinex","SOLUSD",1751396449379,13.61738919,146.26,146.22,26.97738919]
["bitfinex","SOLUSD",1751396449578,13.81738919,146.27,146.23,13.61738919]
["bitfinex","SOLUSD",1751396449896,0.2,146.27,146.25,13.61738919]
["bitfinex","SOLUSD",1751396450071,0.2,146.27,146.23,18.64964886]
["bitfinex","SOLUSD",1751396450271,0.2,146.27,146.25,13.61738919]
["bitfinex","SOLUSD",1751396450685,0.2,146.27,146.24,13.61738919]
["bitfinex","SOLUSD",1751396450994,0.2,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1751396452291,0.2,146.25,146.24,32.40919962]
["bitfinex","SOLUSD",1751396453787,0.2,146.25,146.24,34.43956444]
["bitfinex","SOLUSD",1751396455509,0.2,146.25,146.23,18.64964886]
["bitfinex","SOLUSD",1751396455814,0.2,146.25,146.23,28.08490287]
["bitfinex","SOLUSD",1751396456172,0.2,146.25,146.22,13.36]
["bitfinex","SOLUSD",1751396456173,0.2,146.25,146.22,22.79525401]
["bitfinex","SOLUSD",1751396456377,0.2,146.25,146.23,9.43525401]
["bitfinex","SOLUSD",1751396456874,0.2,146.25,146.24,9.43525401]
["bitfinex","SOLUSD",1751396457481,0.2,146.25,146.24,9.57741558]
["bitfinex","SOLUSD",1751396457704,0.2,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1751396457999,0.2,146.25,146.24,9.57741558]
["bitfinex","SOLUSD",1751396459678,0.2,146.25,146.24,9.43525401]
["bitfinex","SOLUSD",1751396460300,0.2,146.25,146.22,13.36]
["bitfinex","SOLUSD",1751396460301,9.63525401,146.25,146.22,13.36]
["bitfinex","SOLUSD",1751396460500,9.43525401,146.24,146.22,13.36]
["bitfinex","SOLUSD",1751396461001,9.63525401,146.25,146.22,13.36]
["bitfinex","SOLUSD",1751396462504,0.2,146.25,146.22,22.79525401]
["bitfinex","SOLUSD",1751396463096,0.2,146.25,146.23,9.43525401]
["bitfinex","SOLUSD",1751396463301,0.2,146.25,146.24,28.22706444]
["bitfinex","SOLUSD",1751396464605,9.63525401,146.25,146.22,13.36]
["bitfinex","SOLUSD",1751396464802,9.43525401,146.23,146.19,0.1]
["bitfinex","SOLUSD",1751396465012,9.43525401,146.22,146.2,12.54]
["bitfinex","SOLUSD",1751396465219,9.63525401,146.25,146.21,9.43525401]
["bitfinex","SOLUSD",1751396465998,0.2,146.25,146.21,9.43525401]
["bitfinex","SOLUSD",1751396466202,0.2,146.25,146.23,9.43525401]
["bitfinex","SOLUSD",1751396466726,0.2,146.25,146.22,9.43525401]
["bitfinex","SOLUSD",1751396467107,9.43525401,146.24,146.2,31.33181043]
["bitfinex","SOLUSD",1751396467435,9.43525401,146.22,146.21,0.1]
["bitfinex","SOLUSD",1751396467734,9.43525401,146.23,146.21,0.1]
["bitfinex","SOLUSD",1751396468720,0.2,146.25,146.21,0.1]
["bitfinex","SOLUSD",1751396468936,9.43525401,146.22,146.21,0.1]
["bitfinex","SOLUSD",1751396469220,9.43525401,146.23,146.21,0.1]
["bitfinex","SOLUSD",1751396469422,0.2,146.25,146.21,0.1]
["bitfinex","SOLUSD",1751396469423,9.43525401,146.22,146.21,0.1]
["bitfinex","SOLUSD",1751396469935,9.63525401,146.25,146.21,0.1]
["bitfinex","SOLUSD",1751396470104,0.2,146.25,146.21,0.1]
["bitfinex","SOLUSD",1751396470312,9.43525401,146.22,146.21,0.1]
["bitfinex","SOLUSD",1751396471350,9.43525401,146.23,146.21,0.1]
["bitfinex","SOLUSD",1751396471518,9.43525401,146.24,146.21,0.1]
["bitfinex","SOLUSD",1751396471716,0.2,146.25,146.21,9.53525401]
["bitfinex","SOLUSD",1751396471913,0.2,146.25,146.23,9.43525401]
["bitfinex","SOLUSD",1751396472328,0.2,146.25,146.22,9.43525401]
["bitfinex","SOLUSD",1751396472535,0.2,146.25,146.21,0.1]
["bitfinex","SOLUSD",1751396472719,0.2,146.25,146.22,9.43525401]
["bitfinex","SOLUSD",1751396473135,9.63525401,146.25,146.21,0.1]
["bitfinex","SOLUSD",1751396473318,9.43525401,146.24,146.21,0.1]
["bitfinex","SOLUSD",1751396473518,9.43525401,146.22,146.21,0.1]
["bitfinex","SOLUSD",1751396473720,0.2,146.25,146.21,0.1]
["bitfinex","SOLUSD",1751396473957,9.43525401,146.22,146.21,0.1]
["bitfinex","SOLUSD",1751396475930,35.63525401,146.25,146.21,0.1]
["bitfinex","SOLUSD",1751396476316,9.43525401,146.22,146.21,0.1]
["bitfinex","SOLUSD",1751396479652,35.63525401,146.25,146.21,0.1]
["bitfinex","SOLUSD",1751396479944,9.43525401,146.22,146.21,0.1]
["bitfinex","SOLUSD",1751396481846,9.43525401,146.24,146.21,0.1]
["bitfinex","SOLUSD",1751396482333,9.43525401,146.23,146.21,0.1]
["bitfinex","SOLUSD",1751396485227,9.43525401,146.22,146.21,0.1]
["bitfinex","SOLUSD",1751396485749,26.0,146.19,146.15,11.86]
["bitfinex","SOLUSD",1751396485950,9.43525401,146.16,146.15,11.86]
["bitfinex","SOLUSD",1751396486842,9.43525401,146.18,146.15,11.86]
["bitfinex","SOLUSD",1751396487035,26.0,146.21,146.15,11.86]
["bitfinex","SOLUSD",1751396487234,9.43525401,146.18,146.15,11.86]
["bitfinex","SOLUSD",1751396487435,9.43525401,146.19,146.15,21.29525401]
["bitfinex","SOLUSD",1751396488133,1.6191,146.23,146.15,11.86]
["bitfinex","SOLUSD",1751396488134,9.43525401,146.16,146.15,11.86]
["bitfinex","SOLUSD",1751396490063,18.87050802,146.16,146.15,11.86]
["bitfinex","SOLUSD",1751396490353,9.43525401,146.16,146.15,11.86]
["bitfinex","SOLUSD",1751396490723,18.87050802,146.16,146.15,11.86]
["bitfinex","SOLUSD",1751396490957,26.0,146.12,146.1,11.4]
["bitfinex","SOLUSD",1751396491248,9.43525401,146.11,146.1,11.4]
["bitfinex","SOLUSD",1751396491458,16.42157409,146.11,146.1,11.4]
["bitfinex","SOLUSD",1751396491631,16.42157409,146.11,145.99,1.5338]
["bitfinex","SOLUSD",1751396491632,26.0,146.08,145.99,1.5338]
["bitfinex","SOLUSD",1751396491834,9.57741558,146.07,146.0,11.4]
["bitfinex","SOLUSD",1751396492035,9.43525401,146.01,146.0,11.4]
["bitfinex","SOLUSD",1751396493852,44.87050802,146.01,145.95,12.8669104]
["bitfinex","SOLUSD",1751396494053,9.43525401,145.96,145.95,12.8669104]
["bitfinex","SOLUSD",1751396494365,9.43525401,145.96,145.95,1.4669104]
["bitfinex","SOLUSD",1751396494571,26.0,145.98,145.95,1.4669104]
["bitfinex","SOLUSD",1751396494731,26.55108911,146.07,145.95,1.4669104]
["bitfinex","SOLUSD",1751396494933,9.43525401,145.99,145.95,1.4669104]
["bitfinex","SOLUSD",1751396495346,6.0636,146.06,145.96,9.43525401]
["bitfinex","SOLUSD",1751396495532,9.43525401,146.02,145.97,9.43525401]
["bitfinex","SOLUSD",1751396495733,9.43525401,146.02,145.98,9.43525401]
["bitfinex","SOLUSD",1751396496031,9.43525401,146.02,145.95,29.1053104]
["bitfinex","SOLUSD",1751396496333,9.43525401,146.01,145.95,3.1053104]
["bitfinex","SOLUSD",1751396496545,9.43525401,145.97,145.95,1.4669104]
["bitfinex","SOLUSD",1751396497767,9.43525401,145.98,145.95,1.4669104]
["bitfinex","SOLUSD",1751396498067,26.28432314,146.06,145.95,10.90216441]
["bitfinex","SOLUSD",1751396498280,9.43525401,146.0,145.95,1.4669104]
["bitfinex","SOLUSD",1751396498450,9.43525401,146.0,145.96,9.43525401]
["bitfinex","SOLUSD",1751396498636,9.43525401,145.99,145.95,1.4669104]
["bitfinex","SOLUSD",1751396498836,9.43525401,146.0,145.95,1.4669104]
["bitfinex","SOLUSD",1751396499037,26.0,146.06,145.96,9.43525401]
["bitfinex","SOLUSD",1751396499246,9.43525401,146.01,145.96,44.79181043]
["bitfinex","SOLUSD",1751396499451,9.43525401,145.99,145.95,1.4669104]
["bitfinex","SOLUSD",1751396499654,9.43525401,145.99,145.95,10.90216441]
["bitfinex","SOLUSD",1751396499849,9.43525401,145.99,145.95,1.4669104]
["bitfinex","SOLUSD",1751396500046,9.43525401,145.98,145.95,1.4669104]
["bitfinex","SOLUSD",1751396500254,9.43525401,145.96,145.95,1.4669104]
["bitfinex","SOLUSD",1751396502687,26.0,146.0,145.95,1.4669104]
["bitfinex","SOLUSD",1751396502856,0.14216157,146.02,145.95,1.4669104]
["bitfinex","SOLUSD",1751396502857,9.43525401,145.97,145.95,1.4669104]
["bitfinex","SOLUSD",1751396503357,26.0,146.02,145.95,1.4669104]
["bitfinex","SOLUSD",1751396503358,9.43525401,145.96,145.95,1.4669104]
["bitfinex","SOLUSD",1751396504659,0.28432314,146.04,145.95,1.4669104]
["bitfinex","SOLUSD",1751396504981,9.43525401,145.97,145.95,1.4669104]
["bitfinex","SOLUSD",1751396505158,9.43525401,145.98,145.95,1.4669104]
["bitfinex","SOLUSD",1751396505361,9.43525401,145.97,145.95,1.4669104]
["bitfinex","SOLUSD",1751396506766,26.0,146.02,145.95,1.4669104]
["bitfinex","SOLUSD",1751396506972,9.43525401,145.98,145.95,1.4669104]
["bitfinex","SOLUSD",1751396507788,26.0,146.04,145.95,10.90216441]
["bitfinex","SOLUSD",1751396507993,9.43525401,146.02,145.98,9.43525401]
["bitfinex","SOLUSD",1751396508368,7.7869,146.1,146.0,9.43525401]
["bitfinex","SOLUSD",1751396508597,9.43525401,146.05,146.01,11.02]
["bitfinex","SOLUSD",1751396508805,9.43525401,146.05,146.01,20.45525401]
["bitfinex","SOLUSD",1751396509367,9.43525401,146.07,146.03,9.43525401]
["bitfinex","SOLUSD",1751396510305,9.43525401,146.06,146.01,11.02]
["bitfinex","SOLUSD",1751396510483,9.43525401,146.06,146.02,9.43525401]
["bitfinex","SOLUSD",1751396510807,9.43525401,146.07,146.01,11.02]
["bitfinex","SOLUSD",1751396510973,9.43525401,146.07,146.03,9.43525401]
["bitfinex","SOLUSD",1751396511598,0.2,146.1,146.04,18.64964886]
["bitfinex","SOLUSD",1751396511811,9.43525401,146.08,146.04,9.43525401]
["bitfinex","SOLUSD",1751396511978,0.2,146.1,146.03,9.43525401]
["bitfinex","SOLUSD",1751396512182,9.43525401,146.07,146.03,9.43525401]
["bitfinex","SOLUSD",1751396512508,9.43525401,146.07,146.01,37.02]
["bitfinex","SOLUSD",1751396512675,9.43525401,146.06,146.02,9.43525401]
["bitfinex","SOLUSD",1751396512875,0.2,146.1,146.04,9.43525401]
["bitfinex","SOLUSD",1751396512876,9.43525401,146.08,146.04,9.43525401]
["bitfinex","SOLUSD",1751396513078,0.2,146.1,146.04,9.43525401]
["bitfinex","SOLUSD",1751396513303,9.43525401,146.08,146.04,9.43525401]
["bitfinex","SOLUSD",1751396513512,9.43525401,146.07,146.03,9.43525401]
["bitfinex","SOLUSD",1751396513715,9.43525401,146.04,146.01,11.02]
["bitfinex","SOLUSD",1751396513876,9.43525401,146.03,146.01,11.02]
["bitfinex","SOLUSD",1751396514072,9.43525401,146.02,146.01,11.02]
["bitfinex","SOLUSD",1751396514272,9.43525401,146.02,145.95,12.4869104]
["bitfinex","SOLUSD",1751396514476,26.0,146.02,145.95,12.4869104]
["bitfinex","SOLUSD",1751396514696,9.43525401,146.0,145.95,12.4869104]
["bitfinex","SOLUSD",1751396514881,9.43525401,146.02,145.98,9.43525401]
["bitfinex","SOLUSD",1751396515499,9.43525401,145.99,145.95,21.92216441]
["bitfinex","SOLUSD",1751396515689,0.14216157,146.06,145.95,21.92216441]
["bitfinex","SOLUSD",1751396515893,9.43525401,145.99,145.95,12.4869104]
["bitfinex","SOLUSD",1751396516102,9.43525401,145.99,145.95,21.92216441]
["bitfinex","SOLUSD",1751396516612,9.43525401,145.98,145.95,12.4869104]
["bitfinex","SOLUSD",1751396516999,9.43525401,145.99,145.95,21.92216441]
["bitfinex","SOLUSD",1751396517190,9.43525401,145.98,145.95,12.4869104]
["bitfinex","SOLUSD",1751396517389,25.63838933,146.06,145.96,11.02]
["bitfinex","SOLUSD",1751396517585,25.63838933,146.06,145.95,1.4669104]
["bitfinex","SOLUSD",1751396517586,9.43525401,145.98,145.95,1.4669104]
["bitfinex","SOLUSD",1751396518216,9.43525401,145.98,145.95,12.4869104]
["bitfinex","SOLUSD",1751396520396,9.43525401,145.97,145.95,12.4869104]
["bitfinex","SOLUSD",1751396520596,9.43525401,145.96,145.95,1.4669104]
["bitfinex","SOLUSD",1751396521303,0.2,145.99,145.95,1.4669104]
["bitfinex","SOLUSD",1751396521518,9.43525401,145.96,145.95,1.4669104]
["bitfinex","SOLUSD",1751396521694,0.2,145.99,145.95,1.4669104]
["bitfinex","SOLUSD",1751396521900,9.63525401,145.99,145.95,1.4669104]
["bitfinex","SOLUSD",1751396522095,9.43525401,145.98,145.95,1.4669104]
["bitfinex","SOLUSD",1751396522485,9.43525401,145.97,145.95,1.4669104]
["bitfinex","SOLUSD",1751396522690,0.2,145.99,145.95,10.90216441]
["bitfinex","SOLUSD",1751396522910,9.63525401,145.99,145.95,10.90216441]
["bitfinex","SOLUSD",1751396523110,9.43525401,145.98,145.95,1.4669104]
["bitfinex","SOLUSD",1751396523320,9.63525401,145.99,145.95,1.4669104]
["bitfinex","SOLUSD",1751396523819,0.2,145.99,145.96,9.43525401]
["bitfinex","SOLUSD",1751396524312,0.2,145.99,145.96,18.79181043]
["bitfinex","SOLUSD",1751396524494,0.2,145.99,145.98,28.22706444]
["bitfinex","SOLUSD",1751396524684,0.2,145.99,145.98,34.50546444]
["bitfinex","SOLUSD",1751396524889,0.2,145.99,145.98,15.85581558]
["bitfinex","SOLUSD",1751396525107,0.2,145.99,145.98,6.2784]
["bitfinex","SOLUSD",1751396525312,0.2,145.99,145.98,15.71365401]
["bitfinex","SOLUSD",1751396525516,0.2,145.99,145.98,15.85581558]
["bitfinex","SOLUSD",1751396525701,0.2,145.99,145.98,34.50546444]
["bitfinex","SOLUSD",1751396526201,0.2,145.99,145.98,6.2784]
["bitfinex","SOLUSD",1751396527096,0.2,145.99,145.95,1.4669104]
["bitfinex","SOLUSD",1751396527097,9.63525401,145.99,145.95,1.4669104]
["bitfinex","SOLUSD",1751396527306,0.2,145.99,145.95,10.90216441]
["bitfinex","SOLUSD",1751396527700,9.43525401,145.96,145.95,1.4669104]
["bitfinex","SOLUSD",1751396528893,9.43525401,145.96,145.89,173.11274246]
["bitfinex","SOLUSD",1751396529093,26.28432314,145.96,145.89,173.11274246]
["bitfinex","SOLUSD",1751396529492,26.0,145.95,145.89,173.11274246]
["bitfinex","SOLUSD",1751396529704,9.43525401,145.91,145.89,173.11274246]
["bitfinex","SOLUSD",1751396530106,9.43525401,145.94,145.9,9.43525401]
["bitfinex","SOLUSD",1751396530419,9.43525401,145.95,145.9,9.43525401]
["bitfinex","SOLUSD",1751396530722,9.43525401,145.95,145.91,9.43525401]
["bitfinex","SOLUSD",1751396531015,9.43525401,145.96,145.92,20.09525401]
["bitfinex","SOLUSD",1751396531209,9.43525401,145.96,145.92,10.66]
["bitfinex","SOLUSD",1751396531410,9.43525401,145.95,145.92,10.66]
["bitfinex","SOLUSD",1751396531609,9.43525401,145.98,145.94,9.43525401]
["bitfinex","SOLUSD",1751396531810,0.2,145.99,145.95,9.43525401]
["bitfinex","SOLUSD",1751396531811,9.63525401,145.99,145.95,9.43525401]
["bitfinex","SOLUSD",1751396532319,9.43525401,145.96,145.92,36.66]
["bitfinex","SOLUSD",1751396532502,9.43525401,145.95,145.92,10.66]
["bitfinex","SOLUSD",1751396533523,9.43525401,145.93,145.92,10.66]
["bitfinex","SOLUSD",1751396534705,9.43525401,145.94,145.92,10.66]
["bitfinex","SOLUSD",1751396534903,9.43525401,145.93,145.92,10.66]
["bitfinex","SOLUSD",1751396535612,9.43525401,145.98,145.92,10.66]
["bitfinex","SOLUSD",1751396535812,9.43525401,145.93,145.92,10.66]
["bitfinex","SOLUSD",1751396536923,9.43525401,145.98,145.92,10.66]
["bitfinex","SOLUSD",1751396537404,9.43525401,145.93,145.92,10.66]
["bitfinex","SOLUSD",1751396538200,16.28796555,145.93,145.91,0.1]
["bitfinex","SOLUSD",1751396538522,9.43525401,145.92,145.89,173.11274246]
["bitfinex","SOLUSD",1751396538729,9.43525401,145.9,145.89,173.11274246]
["bitfinex","SOLUSD",1751396540227,18.87050802,145.9,145.89,173.11274246]
["bitfinex","SOLUSD",1751396540402,19.01266959,145.9,145.89,173.11274246]
["bitfinex","SOLUSD",1751396541030,19.15483116,145.9,145.89,173.11274246]
["bitfinex","SOLUSD",1751396541226,37.94664159,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396541933,19.15483116,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396542504,44.80065118,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396543002,19.15483116,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396543233,35.57741558,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396544732,9.43525401,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396545428,26.0,145.92,145.89,14.14561531]
["bitfinex","SOLUSD",1751396545731,9.43525401,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396547035,9.71957715,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396547214,35.71957715,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396547833,35.43525401,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396548533,35.57741558,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396548716,9.43525401,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396549652,0.2,145.99,145.89,23.58086932]
["bitfinex","SOLUSD",1751396549940,0.2,145.97,145.91,9.43525401]
["bitfinex","SOLUSD",1751396550118,9.43525401,145.96,145.92,9.43525401]
["bitfinex","SOLUSD",1751396550323,9.43525401,145.96,145.91,9.43525401]
["bitfinex","SOLUSD",1751396550520,0.2,145.97,145.89,15.78471531]
["bitfinex","SOLUSD",1751396550715,9.43525401,145.94,145.89,15.78471531]
["bitfinex","SOLUSD",1751396550914,9.43525401,145.93,145.89,25.21996932]
["bitfinex","SOLUSD",1751396551120,9.43525401,145.94,145.89,25.21996932]
["bitfinex","SOLUSD",1751396551329,0.34216157,145.97,145.89,25.21996932]
["bitfinex","SOLUSD",1751396551520,9.43525401,145.94,145.89,25.21996932]
["bitfinex","SOLUSD",1751396551730,9.43525401,145.94,145.89,15.78471531]
["bitfinex","SOLUSD",1751396552045,13.63132391,145.94,145.89,29.41603922]
["bitfinex","SOLUSD",1751396552919,13.63132391,145.94,145.9,13.63132391]
["bitfinex","SOLUSD",1751396553245,0.34216157,145.97,145.9,13.63132391]
["bitfinex","SOLUSD",1751396553451,0.2,145.97,145.92,13.63132391]
["bitfinex","SOLUSD",1751396553625,0.2,145.97,145.93,13.63132391]
["bitfinex","SOLUSD",1751396554128,13.83132391,145.97,145.89,15.78471531]
["bitfinex","SOLUSD",1751396554315,13.83132391,145.97,145.92,13.63132391]
["bitfinex","SOLUSD",1751396554516,13.63132391,145.96,145.92,13.63132391]
["bitfinex","SOLUSD",1751396554814,13.63132391,145.95,145.89,15.78471531]
["bitfinex","SOLUSD",1751396555020,0.2,145.97,145.89,29.41603922]
["bitfinex","SOLUSD",1751396555220,13.63132391,145.93,145.89,29.41603922]
["bitfinex","SOLUSD",1751396555738,13.83132391,145.94,145.9,13.63132391]
["bitfinex","SOLUSD",1751396556435,13.83132391,145.94,145.89,15.78471531]
["bitfinex","SOLUSD",1751396556436,0.2,145.94,145.89,15.78471531]
["bitfinex","SOLUSD",1751396556740,13.63132391,145.92,145.89,15.78471531]
["bitfinex","SOLUSD",1751396557140,13.63132391,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396557322,13.77348548,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396558115,53.40480939,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396558317,72.05445825,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396558515,26.14216157,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396558715,39.63132391,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396560340,26.0,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396560543,39.63132391,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396561040,13.63132391,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396561727,53.05062941,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396561929,53.19279098,145.9,145.89,14.14561531]
["bitfinex","SOLUSD",1751396562142,26.28432314,145.88,145.87,6.49104658]
["bitfinex","SOLUSD",1751396562450,39.91564705,145.88,145.87,6.49104658]
["bitfinex","SOLUSD",1751396562948,0.28432314,145.87,145.83,0.2003]
["bitfinex","SOLUSD",1751396563134,13.63132391,145.84,145.83,0.2003]
["bitfinex","SOLUSD",1751396566915,20.48815331,145.84,145.83,0.2003]
["bitfinex","SOLUSD",1751396567321,39.13780217,145.84,145.83,0.2003]
["bitfinex","SOLUSD",1751396568150,39.27996374,145.84,145.83,0.2003]
["bitfinex","SOLUSD",1751396568362,26.0,145.81,145.79,6.93248174]
["bitfinex","SOLUSD",1751396568952,27.26264782,145.8,145.72,18.2981]
["bitfinex","SOLUSD",1751396569161,13.63132391,145.73,145.72,18.2981]
["bitfinex","SOLUSD",1751396569654,0.14216157,145.83,145.72,18.2981]
["bitfinex","SOLUSD",1751396569965,13.63132391,145.75,145.72,18.2981]
["bitfinex","SOLUSD",1751396570257,26.0,145.79,145.72,18.2981]
["bitfinex","SOLUSD",1751396570557,13.63132391,145.74,145.72,18.2981]
["bitfinex","SOLUSD",1751396570869,13.63132391,145.78,145.72,18.2981]
["bitfinex","SOLUSD",1751396571034,13.63132391,145.79,145.72,18.2981]
["bitfinex","SOLUSD",1751396571235,26.0,145.83,145.76,13.63132391]
["bitfinex","SOLUSD",1751396571537,13.63132391,145.8,145.73,0.14216157]
["bitfinex","SOLUSD",1751396571742,26.0,145.83,145.73,18.79181043]
["bitfinex","SOLUSD",1751396571958,13.63132391,145.8,145.76,13.63132391]
["bitfinex","SOLUSD",1751396572249,26.0,145.83,145.77,13.63132391]
["bitfinex","SOLUSD",1751396572440,13.63132391,145.81,145.73,18.79181043]
["bitfinex","SOLUSD",1751396572643,13.63132391,145.81,145.73,0.14216157]
["bitfinex","SOLUSD",1751396572837,13.63132391,145.81,145.77,13.63132391]
["bitfinex","SOLUSD",1751396573340,13.63132391,145.8,145.73,0.14216157]
["bitfinex","SOLUSD",1751396573538,26.0,145.85,145.77,13.63132391]
["bitfinex","SOLUSD",1751396573539,13.63132391,145.81,145.77,13.63132391]
["bitfinex","SOLUSD",1751396573744,13.63132391,145.81,145.73,18.79181043]
["bitfinex","SOLUSD",1751396574050,9.50103803,145.81,145.77,9.50103803]
["bitfinex","SOLUSD",1751396574250,26.0,145.84,145.77,9.50103803]
["bitfinex","SOLUSD",1751396574447,0.14216157,145.88,145.73,44.79181043]
["bitfinex","SOLUSD",1751396574751,9.50103803,145.83,145.79,9.50103803]
["bitfinex","SOLUSD",1751396574949,26.0,145.85,145.73,45.47801093]
["bitfinex","SOLUSD",1751396575150,9.50103803,145.83,145.79,9.50103803]
["bitfinex","SOLUSD",1751396575369,9.50103803,145.83,145.78,9.50103803]
["bitfinex","SOLUSD",1751396575734,9.50103803,145.83,145.73,45.47801093]
["bitfinex","SOLUSD",1751396575960,9.50103803,145.83,145.78,9.50103803]
["bitfinex","SOLUSD",1751396576644,9.50103803,145.83,145.79,9.50103803]
["bitfinex","SOLUSD",1751396576960,16.35563578,145.89,145.76,26.0]
["bitfinex","SOLUSD",1751396577252,16.35563578,145.89,145.79,9.50103803]
["bitfinex","SOLUSD",1751396577453,9.50103803,145.83,145.79,9.50103803]
["bitfinex","SOLUSD",1751396578163,16.35563578,145.89,145.79,9.50103803]
["bitfinex","SOLUSD",1751396578364,9.50103803,145.84,145.8,9.50103803]
["bitfinex","SOLUSD",1751396580362,9.50103803,145.82,145.76,0.14216157]
["bitfinex","SOLUSD",1751396580569,39.06349237,145.9,145.8,9.50103803]
["bitfinex","SOLUSD",1751396580739,9.50103803,145.85,145.8,9.50103803]
["bitfinex","SOLUSD",1751396580942,9.50103803,145.84,145.8,9.50103803]
["bitfinex","SOLUSD",1751396581141,9.50103803,145.83,145.79,9.50103803]
["bitfinex","SOLUSD",1751396581354,9.50103803,145.83,145.76,0.14216157]
["bitfinex","SOLUSD",1751396581559,9.50103803,145.89,145.79,9.50103803]
["bitfinex","SOLUSD",1751396581842,9.50103803,145.82,145.78,9.50103803]
["bitfinex","SOLUSD",1751396582047,57.4957074,145.89,145.79,9.50103803]
["bitfinex","SOLUSD",1751396582361,9.50103803,145.83,145.79,9.50103803]
["bitfinex","SOLUSD",1751396582667,9.50103803,145.83,145.76,0.14216157]
["bitfinex","SOLUSD",1751396582873,9.50103803,145.82,145.77,9.50103803]
["bitfinex","SOLUSD",1751396583247,9.50103803,145.82,145.78,9.50103803]
["bitfinex","SOLUSD",1751396583444,26.0,145.86,145.76,9.50103803]
["bitfinex","SOLUSD",1751396583665,9.50103803,145.82,145.78,9.50103803]
["bitfinex","SOLUSD",1751396583868,6.2093,145.9,145.81,9.50103803]
["bitfinex","SOLUSD",1751396584042,9.50103803,145.89,145.85,9.50103803]
["bitfinex","SOLUSD",1751396584244,9.50103803,145.91,145.87,9.50103803]
["bitfinex","SOLUSD",1751396584563,0.2,145.94,145.82,10.32]
["bitfinex","SOLUSD",1751396584564,9.70103803,145.94,145.89,9.50103803]
["bitfinex","SOLUSD",1751396584753,9.70103803,145.94,145.84,18.79181043]
["bitfinex","SOLUSD",1751396584754,0.2,145.94,145.9,9.50103803]
["bitfinex","SOLUSD",1751396585356,9.70103803,145.94,145.9,9.50103803]
["bitfinex","SOLUSD",1751396585550,0.2,145.94,145.9,9.50103803]
["bitfinex","SOLUSD",1751396585741,0.2,145.94,145.91,9.50103803]
["bitfinex","SOLUSD",1751396586162,0.2,145.94,145.89,6.1819]
["bitfinex","SOLUSD",1751396586362,0.2,145.94,145.89,15.68293803]
["bitfinex","SOLUSD",1751396586363,9.70103803,145.94,145.89,15.68293803]
["bitfinex","SOLUSD",1751396586544,9.50103803,145.93,145.89,15.68293803]
["bitfinex","SOLUSD",1751396586744,9.70103803,145.94,145.89,15.68293803]
["bitfinex","SOLUSD",1751396586947,0.2,145.94,145.9,9.50103803]
["bitfinex","SOLUSD",1751396587152,9.70103803,145.94,145.89,6.1819]
["bitfinex","SOLUSD",1751396587353,9.70103803,145.94,145.9,9.50103803]
["bitfinex","SOLUSD",1751396588171,0.2,145.94,145.9,9.50103803]
["bitfinex","SOLUSD",1751396588672,9.70103803,145.94,145.9,9.50103803]
["bitfinex","SOLUSD",1751396588850,0.2,145.93,145.9,9.50103803]
["bitfinex","SOLUSD",1751396589366,0.2,145.93,145.89,15.68293803]
["bitfinex","SOLUSD",1751396589972,9.50103803,145.9,145.84,6.3701]
["bitfinex","SOLUSD",1751396590281,9.50103803,145.85,145.81,11.9333]
["bitfinex","SOLUSD",1751396590445,9.50103803,145.84,145.81,11.9333]
["bitfinex","SOLUSD",1751396590644,9.50103803,145.89,145.81,11.9333]
["bitfinex","SOLUSD",1751396590875,9.50103803,145.85,145.81,21.43433803]
["bitfinex","SOLUSD",1751396591175,9.50103803,145.85,145.81,11.9333]
["bitfinex","SOLUSD",1751396591464,9.50103803,145.84,145.81,11.9333]
["bitfinex","SOLUSD",1751396592270,9.50103803,145.85,145.81,21.43433803]
["bitfinex","SOLUSD",1751396592469,9.50103803,145.84,145.81,11.9333]
["bitfinex","SOLUSD",1751396594349,9.50103803,145.89,145.81,11.9333]
["bitfinex","SOLUSD",1751396594554,9.50103803,145.84,145.81,11.9333]
["bitfinex","SOLUSD",1751396594962,32.85371281,145.91,145.81,21.43433803]
["bitfinex","SOLUSD",1751396595157,9.50103803,145.86,145.81,21.43433803]
["bitfinex","SOLUSD",1751396595359,9.50103803,145.85,145.81,21.43433803]
["bitfinex","SOLUSD",1751396595568,9.50103803,145.85,145.81,11.9333]
["bitfinex","SOLUSD",1751396595855,9.50103803,145.85,145.81,21.43433803]
["bitfinex","SOLUSD",1751396596067,9.50103803,145.85,145.81,11.9333]
["bitfinex","SOLUSD",1751396596269,9.50103803,145.83,145.81,11.9333]
["bitfinex","SOLUSD",1751396596457,9.50103803,145.82,145.81,10.32]
["bitfinex","SOLUSD",1751396599473,19.00207606,145.82,145.77,29.78]
["bitfinex","SOLUSD",1751396599794,9.50103803,145.78,145.77,29.78]
["bitfinex","SOLUSD",1751396600278,9.50103803,145.78,145.77,0.1]
["bitfinex","SOLUSD",1751396600574,26.0,145.83,145.77,0.1]
["bitfinex","SOLUSD",1751396600767,9.50103803,145.8,145.74,10.26]
["bitfinex","SOLUSD",1751396600969,26.0,145.86,145.77,9.50103803]
["bitfinex","SOLUSD",1751396600970,26.0,145.84,145.77,9.50103803]
["bitfinex","SOLUSD",1751396601156,9.50103803,145.81,145.77,9.50103803]
["bitfinex","SOLUSD",1751396601662,26.0,145.85,145.78,9.50103803]
["bitfinex","SOLUSD",1751396601973,9.50103803,145.85,145.81,9.50103803]
["bitfinex","SOLUSD",1751396602187,9.50103803,145.86,145.82,9.50103803]
["bitfinex","SOLUSD",1751396602879,9.50103803,145.89,145.81,9.50103803]
["bitfinex","SOLUSD",1751396603461,32.85428066,145.9,145.81,9.50103803]
["bitfinex","SOLUSD",1751396603462,26.0,145.9,145.81,9.50103803]
["bitfinex","SOLUSD",1751396603654,9.50103803,145.85,145.81,9.50103803]
["bitfinex","SOLUSD",1751396603859,9.50103803,145.86,145.82,9.50103803]
["bitfinex","SOLUSD",1751396604384,9.50103803,145.85,145.81,8.181]
["bitfinex","SOLUSD",1751396604672,9.50103803,145.85,145.81,17.68203803]
["bitfinex","SOLUSD",1751396605857,26.0,145.9,145.84,9.50103803]
["bitfinex","SOLUSD",1751396606062,0.2,145.85,145.84,9.50103803]
["bitfinex","SOLUSD",1751396606774,0.2,145.85,145.84,18.79181043]
["bitfinex","SOLUSD",1751396607074,0.2,145.93,145.85,18.79181043]
["bitfinex","SOLUSD",1751396607290,0.2,145.93,145.92,9.50103803]
["bitfinex","SOLUSD",1751396607467,0.2,145.93,145.91,9.50103803]
["bitfinex","SOLUSD",1751396608263,0.2,145.93,145.86,44.64964886]
["bitfinex","SOLUSD",1751396608581,9.50103803,145.92,145.88,9.50103803]
["bitfinex","SOLUSD",1751396608759,9.50103803,145.92,145.86,26.21644886]
["bitfinex","SOLUSD",1751396608760,9.50103803,145.91,145.86,17.06783803]
["bitfinex","SOLUSD",1751396608960,9.50103803,145.9,145.86,17.06783803]
["bitfinex","SOLUSD",1751396610175,0.2,145.93,145.86,7.5668]
["bitfinex","SOLUSD",1751396610176,9.50103803,145.89,145.86,7.5668]
["bitfinex","SOLUSD",1751396612960,7.05284389,145.93,145.86,7.5668]
["bitfinex","SOLUSD",1751396613562,9.50103803,145.89,145.86,7.5668]
["bitfinex","SOLUSD",1751396613888,9.50103803,145.9,145.86,17.06783803]
["bitfinex","SOLUSD",1751396615160,9.50103803,145.9,145.86,7.5668]
["bitfinex","SOLUSD",1751396615676,9.50103803,145.89,145.86,7.5668]
["bitfinex","SOLUSD",1751396615854,0.2,145.93,145.87,9.50103803]
["bitfinex","SOLUSD",1751396616060,9.70103803,145.93,145.89,9.50103803]
["bitfinex","SOLUSD",1751396617062,0.2,145.93,145.89,9.50103803]
["bitfinex","SOLUSD",1751396617386,9.70103803,145.93,145.89,9.50103803]
["bitfinex","SOLUSD",1751396617785,0.2,145.93,145.91,9.50103803]
["bitfinex","SOLUSD",1751396618091,0.2,145.93,145.92,9.50103803]
["bitfinex","SOLUSD",1751396618476,0.2,145.93,145.92,28.15068689]
["bitfinex","SOLUSD",1751396618784,0.2,145.93,145.92,38.41068689]
["bitfinex","SOLUSD",1751396619171,0.2,145.93,145.92,46.5452716]
["bitfinex","SOLUSD",1751396620363,0.2,145.93,145.92,47.23057861]
["bitfinex","SOLUSD",1751396620967,0.2,145.94,145.93,18.79181043]
["bitfinex","SOLUSD",1751396621172,0.2,145.94,145.93,28.29284846]
["bitfinex","SOLUSD",1751396621791,0.2,145.94,145.93,28.5771716]
["bitfinex","SOLUSD",1751396622184,0.6114,145.94,145.93,28.5771716]
["bitfinex","SOLUSD",1751396622486,0.2,145.96,145.93,28.29284846]
["bitfinex","SOLUSD",1751396622686,0.2,145.96,145.95,28.29284846]
["bitfinex","SOLUSD",1751396625471,0.2,145.96,145.94,9.50103803]
["bitfinex","SOLUSD",1751396625877,0.2,145.96,145.95,9.50103803]
["bitfinex","SOLUSD",1751396626870,0.2,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1751396627103,0.2,145.96,145.94,9.50103803]
["bitfinex","SOLUSD",1751396627290,0.2,145.96,145.93,9.50103803]
["bitfinex","SOLUSD",1751396627772,0.2,145.96,145.94,9.50103803]
["bitfinex","SOLUSD",1751396628097,0.2,145.96,145.95,9.50103803]
["bitfinex","SOLUSD",1751396628599,0.2,145.96,145.94,9.50103803]
["bitfinex","SOLUSD",1751396628984,0.2,145.96,145.92,17.9681]
["bitfinex","SOLUSD",1751396629298,0.2,145.96,145.94,9.50103803]
["bitfinex","SOLUSD",1751396630089,0.2,145.96,145.95,9.50103803]
["bitfinex","SOLUSD",1751396630697,0.2,145.96,145.94,9.50103803]
["bitfinex","SOLUSD",1751396632787,0.2,145.96,145.95,9.50103803]
["bitfinex","SOLUSD",1751396633496,0.2,145.96,145.92,17.9681]
["bitfinex","SOLUSD",1751396633696,0.2,145.96,145.95,9.50103803]
["bitfinex","SOLUSD",1751396634399,0.2,145.96,145.94,9.50103803]
["bitfinex","SOLUSD",1751396635184,0.2,145.96,145.92,17.9681]
["bitfinex","SOLUSD",1751396635384,0.2,145.96,145.94,9.50103803]
["bitfinex","SOLUSD",1751396638891,0.2,145.96,145.95,9.50103803]
["bitfinex","SOLUSD",1751396639502,0.2,145.96,145.92,17.9681]
["bitfinex","SOLUSD",1751396639891,0.2,145.96,145.94,9.60103803]
["bitfinex","SOLUSD",1751396640296,0.2,145.96,145.95,9.50103803]
["bitfinex","SOLUSD",1751396641218,0.2,145.96,145.94,0.1]
["bitfinex","SOLUSD",1751396642230,0.2,145.96,145.94,9.60103803]
["bitfinex","SOLUSD",1751396642823,0.2,145.96,145.95,9.50103803]
["bitfinex","SOLUSD",1751396643319,0.2,145.96,145.94,9.60103803]
["bitfinex","SOLUSD",1751396643714,0.2,145.96,145.95,9.50103803]
["bitfinex","SOLUSD",1751396645716,0.2,145.96,145.95,28.15068689]
["bitfinex","SOLUSD",1751396645906,0.2,145.96,145.95,29.12017618]
["bitfinex","SOLUSD",1751396646111,0.2,145.99,145.96,19.07613357]
["bitfinex","SOLUSD",1751396646298,0.2,146.0,145.95,19.97156535]
["bitfinex","SOLUSD",1751396646299,0.2,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1751396646508,0.2,146.07,145.99,18.64964886]
["bitfinex","SOLUSD",1751396646509,0.2,146.07,145.99,19.47678885]
["bitfinex","SOLUSD",1751396646833,0.2,146.07,146.0,0.14216157]
["bitfinex","SOLUSD",1751396648322,0.2,146.07,146.0,44.79181043]
["bitfinex","SOLUSD",1751396649702,0.2,146.07,146.01,18.64964886]
["bitfinex","SOLUSD",1751396649901,0.2,146.07,146.04,44.79181043]
["bitfinex","SOLUSD",1751396650221,0.2,146.07,146.04,45.47655433]
["bitfinex","SOLUSD",1751396650635,0.2,146.07,145.99,18.64964886]
["bitfinex","SOLUSD",1751396650802,0.2,146.07,145.98,8.1126]
["bitfinex","SOLUSD",1751396651206,9.70103803,146.07,145.99,26.0]
["bitfinex","SOLUSD",1751396651629,0.2,146.07,146.01,26.0]
["bitfinex","SOLUSD",1751396651829,0.2,146.07,146.02,19.33448655]
["bitfinex","SOLUSD",1751396652145,0.2,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1751396653018,0.2,146.07,146.04,45.47655433]
["bitfinex","SOLUSD",1751396653332,0.2,146.07,146.06,45.07613357]
["bitfinex","SOLUSD",1751396653626,0.2,146.07,146.06,44.79181043]
["bitfinex","SOLUSD",1751396654207,0.2,146.07,146.06,45.07613357]
["bitfinex","SOLUSD",1751396654409,0.2,146.1,146.09,44.64964886]
["bitfinex","SOLUSD",1751396654613,0.2,146.1,146.09,44.79181043]
["bitfinex","SOLUSD",1751396654817,0.2,146.1,146.09,18.64964886]
["bitfinex","SOLUSD",1751396655913,0.2,146.1,146.09,18.79181043]
["bitfinex","SOLUSD",1751396656114,0.2,146.1,146.09,19.76064311]
["bitfinex","SOLUSD",1751396656713,0.2,146.1,146.09,26.13354311]
["bitfinex","SOLUSD",1751396658246,0.2,146.16,146.11,26.0]
["bitfinex","SOLUSD",1751396658422,0.2,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1751396658840,0.2,146.16,146.14,0.68427535]
["bitfinex","SOLUSD",1751396659348,0.2,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1751396661152,0.2,146.16,146.14,10.04]
["bitfinex","SOLUSD",1751396662555,0.2,146.16,146.15,18.64964886]
["bitfinex","SOLUSD",1751396662734,0.2,146.25,146.18,26.0]
["bitfinex","SOLUSD",1751396662926,0.2,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1751396663333,0.2,146.25,146.2,0.68399452]
["bitfinex","SOLUSD",1751396664027,0.2,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1751396664445,0.2,146.25,146.22,0.68390097]
["bitfinex","SOLUSD",1751396664645,0.2,146.25,146.23,10.04]
["bitfinex","SOLUSD",1751396666458,9.70103803,146.25,146.23,10.04]
["bitfinex","SOLUSD",1751396666834,0.2,146.25,146.23,10.04]
["bitfinex","SOLUSD",1751396667436,9.70103803,146.25,146.23,10.04]
["bitfinex","SOLUSD",1751396667823,9.50103803,146.24,146.23,10.04]
["bitfinex","SOLUSD",1751396668331,0.2,146.25,146.23,10.04]
["bitfinex","SOLUSD",1751396668947,9.70103803,146.25,146.23,10.04]
["bitfinex","SOLUSD",1751396669134,9.50103803,146.24,146.23,10.04]
["bitfinex","SOLUSD",1751396669533,0.2,146.25,146.23,10.04]
["bitfinex","SOLUSD",1751396670650,9.70103803,146.25,146.23,10.04]
["bitfinex","SOLUSD",1751396670830,0.2,146.25,146.23,10.04]
["bitfinex","SOLUSD",1751396672449,9.70103803,146.25,146.23,10.04]
["bitfinex","SOLUSD",1751396672635,0.2,146.25,146.23,10.04]
["bitfinex","SOLUSD",1751396673362,0.2,146.24,146.23,10.04]
["bitfinex","SOLUSD",1751396674758,0.2,146.24,146.23,28.68964886]
["bitfinex","SOLUSD",1751396675465,0.2,146.24,146.23,10.04]
["bitfinex","SOLUSD",1751396677560,0.2,146.24,146.23,10.18216157]
["bitfinex","SOLUSD",1751396680435,0.2,146.24,146.23,10.04]
["bitfinex","SOLUSD",1751396682150,0.2,146.24,146.23,10.18216157]
["bitfinex","SOLUSD",1751396682538,0.2,146.24,146.23,10.04]
["bitfinex","SOLUSD",1751396683666,26.34216157,146.24,146.23,10.04]
["bitfinex","SOLUSD",1751396684194,33.18023596,146.24,146.23,10.04]
["bitfinex","SOLUSD",1751396684370,9.50103803,146.17,146.16,10.02]
["bitfinex","SOLUSD",1751396684579,26.14216157,146.2,146.16,10.02]
["bitfinex","SOLUSD",1751396684950,0.14216157,146.19,146.16,10.02]
["bitfinex","SOLUSD",1751396686169,0.14216157,146.2,146.16,10.02]
["bitfinex","SOLUSD",1751396686346,26.0,146.22,146.16,10.02]
["bitfinex","SOLUSD",1751396687059,9.50103803,146.19,146.16,10.02]
["bitfinex","SOLUSD",1751396687249,26.0,146.22,146.16,10.02]
["bitfinex","SOLUSD",1751396687451,9.50103803,146.19,146.16,10.02]
["bitfinex","SOLUSD",1751396687972,26.0,146.22,146.16,10.02]
["bitfinex","SOLUSD",1751396688181,9.50103803,146.19,146.16,10.02]
["bitfinex","SOLUSD",1751396689487,9.50103803,146.2,146.16,10.02]
["bitfinex","SOLUSD",1751396689777,9.50103803,146.22,146.16,10.02]
["bitfinex","SOLUSD",1751396690262,9.50103803,146.21,146.16,10.02]
["bitfinex","SOLUSD",1751396690452,0.2,146.24,146.16,10.02]
["bitfinex","SOLUSD",1751396690453,9.50103803,146.2,146.16,10.22]
["bitfinex","SOLUSD",1751396691066,9.50103803,146.21,146.16,10.22]
["bitfinex","SOLUSD",1751396691672,9.50103803,146.22,146.17,18.64964886]
["bitfinex","SOLUSD",1751396693083,9.50103803,146.23,146.17,18.64964886]
["bitfinex","SOLUSD",1751396693871,9.50103803,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1751396694070,9.70103803,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1751396694271,0.2,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1751396694780,0.2,146.24,146.19,24.87814886]
["bitfinex","SOLUSD",1751396695168,0.2,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1751396698092,0.2,146.24,146.2,0.82615609]
["bitfinex","SOLUSD",1751396698292,0.2,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1751396700989,0.2,146.24,146.23,26.14216157]
["bitfinex","SOLUSD",1751396701869,0.2,146.24,146.23,44.79181043]
["bitfinex","SOLUSD",1751396702071,0.2,146.24,146.23,45.07613357]
["bitfinex","SOLUSD",1751396702788,0.2,146.25,146.24,19.07613357]
["bitfinex","SOLUSD",1751396702974,0.2,146.27,146.26,45.07613357]
["bitfinex","SOLUSD",1751396703182,0.2,146.27,146.26,205.2598475]
["bitfinex","SOLUSD",1751396703390,0.2,146.27,146.26,204.57613357]
["bitfinex","SOLUSD",1751396704672,0.2,146.28,146.27,18.79181043]
["bitfinex","SOLUSD",1751396704868,0.2,146.28,146.27,180.40793879]
["bitfinex","SOLUSD",1751396705200,0.2,146.38,146.33,44.64964886]
["bitfinex","SOLUSD",1751396705376,0.2,146.38,146.33,98.46869649]
["bitfinex","SOLUSD",1751396706397,0.2,146.38,146.37,51.49863357]
["bitfinex","SOLUSD",1751396706685,0.2,146.38,146.37,103.7428717]
["bitfinex","SOLUSD",1751396707192,0.2,146.44,146.38,19.07613357]
["bitfinex","SOLUSD",1751396707370,0.2,146.44,146.39,29.26027836]
["bitfinex","SOLUSD",1751396707693,0.2,146.44,146.39,30.88637836]
["bitfinex","SOLUSD",1751396707991,7.951,146.58,146.44,0.14216157]
["bitfinex","SOLUSD",1751396708194,7.951,146.58,146.46,28.29284846]
["bitfinex","SOLUSD",1751396708195,9.50103803,146.52,146.46,28.29284846]
["bitfinex","SOLUSD",1751396708493,9.50103803,146.52,146.46,38.19284846]
["bitfinex","SOLUSD",1751396709699,26.0,146.55,146.46,38.19284846]
["bitfinex","SOLUSD",1751396709895,9.50103803,146.52,146.46,28.69181043]
["bitfinex","SOLUSD",1751396710096,9.50103803,146.52,146.46,38.19284846]
["bitfinex","SOLUSD",1751396710481,7.951,146.58,146.46,64.4771716]
["bitfinex","SOLUSD",1751396710678,9.50103803,146.58,146.5,18.64964886]
["bitfinex","SOLUSD",1751396710997,9.50103803,146.61,146.57,9.50103803]
["bitfinex","SOLUSD",1751396711173,7.951,146.66,146.58,9.50103803]
["bitfinex","SOLUSD",1751396711374,7.951,146.66,146.55,9.88]
["bitfinex","SOLUSD",1751396711375,9.50103803,146.61,146.55,9.88]
["bitfinex","SOLUSD",1751396711574,7.80103803,146.6,146.56,9.50103803]
["bitfinex","SOLUSD",1751396711774,9.50103803,146.62,146.58,9.50103803]
["bitfinex","SOLUSD",1751396712072,9.50103803,146.61,146.56,0.14216157]
["bitfinex","SOLUSD",1751396712378,9.50103803,146.6,146.56,9.50103803]
["bitfinex","SOLUSD",1751396712581,9.50103803,146.62,146.57,9.50103803]
["bitfinex","SOLUSD",1751396713086,9.50103803,146.61,146.57,9.50103803]
["bitfinex","SOLUSD",1751396713280,9.50103803,146.58,146.47,2.26723366]
["bitfinex","SOLUSD",1751396713474,0.14216157,146.56,146.49,18.64964886]
["bitfinex","SOLUSD",1751396713982,26.14216157,146.62,146.5,0.14216157]
["bitfinex","SOLUSD",1751396714389,0.14216157,146.61,146.5,0.14216157]
["bitfinex","SOLUSD",1751396715187,0.14216157,146.61,146.52,18.79181043]
["bitfinex","SOLUSD",1751396715382,26.0,146.63,146.52,18.79181043]
["bitfinex","SOLUSD",1751396715576,18.64964886,146.65,146.52,18.79181043]
["bitfinex","SOLUSD",1751396715780,26.0,146.62,146.52,18.79181043]
["bitfinex","SOLUSD",1751396715980,0.14216157,146.61,146.52,18.79181043]
["bitfinex","SOLUSD",1751396716180,0.28432314,146.61,146.52,18.79181043]
["bitfinex","SOLUSD",1751396716397,0.42648471,146.64,146.52,18.79181043]
["bitfinex","SOLUSD",1751396716583,26.0,146.61,146.52,18.79181043]
["bitfinex","SOLUSD",1751396718578,0.28432314,146.6,146.52,18.64964886]
["bitfinex","SOLUSD",1751396718902,0.28432314,146.6,146.51,44.64964886]
["bitfinex","SOLUSD",1751396719088,0.28432314,146.56,146.47,9.88]
["bitfinex","SOLUSD",1751396719401,0.28432314,146.56,146.48,18.79181043]
["bitfinex","SOLUSD",1751396719584,0.28432314,146.56,146.47,9.88]
["bitfinex","SOLUSD",1751396719786,0.28432314,146.56,146.48,18.79181043]
["bitfinex","SOLUSD",1751396720102,0.28432314,146.56,146.48,18.64964886]
["bitfinex","SOLUSD",1751396720902,1.5329,146.58,146.49,0.14216157]
["bitfinex","SOLUSD",1751396721100,27.5329,146.58,146.49,0.14216157]
["bitfinex","SOLUSD",1751396721800,33.5848,146.58,146.48,18.64964886]
["bitfinex","SOLUSD",1751396722204,33.5848,146.58,146.49,0.14216157]
["bitfinex","SOLUSD",1751396722506,26.0,146.54,146.46,28.38964886]
["bitfinex","SOLUSD",1751396723504,0.14216157,146.54,146.46,28.38964886]
["bitfinex","SOLUSD",1751396723894,26.0,146.56,146.47,0.14216157]
["bitfinex","SOLUSD",1751396724411,26.0,146.55,146.47,0.14216157]
["bitfinex","SOLUSD",1751396724901,0.14216157,146.57,146.47,0.14216157]
["bitfinex","SOLUSD",1751396725096,26.28432314,146.57,146.47,0.14216157]
["bitfinex","SOLUSD",1751396725308,26.22928009,146.57,146.47,0.14216157]
["bitfinex","SOLUSD",1751396727292,0.28432314,146.57,146.5,18.64964886]
["bitfinex","SOLUSD",1751396727790,0.1,146.59,146.51,0.14216157]
["bitfinex","SOLUSD",1751396728032,0.1,146.59,146.51,1.79166157]
["bitfinex","SOLUSD",1751396728195,0.1,146.59,146.52,18.64964886]
["bitfinex","SOLUSD",1751396730724,0.1,146.59,146.51,1.6495]
["bitfinex","SOLUSD",1751396732224,26.0,146.57,146.47,1.5609]
["bitfinex","SOLUSD",1751396732440,26.0,146.55,146.48,18.64964886]
["bitfinex","SOLUSD",1751396733135,26.0,146.55,146.47,1.5609]
["bitfinex","SOLUSD",1751396733136,0.14216157,146.54,146.47,1.5609]
["bitfinex","SOLUSD",1751396733307,0.14216157,146.54,146.46,9.94]
["bitfinex","SOLUSD",1751396733700,0.14216157,146.53,146.46,9.94]
["bitfinex","SOLUSD",1751396733907,26.14216157,146.53,146.46,9.94]
["bitfinex","SOLUSD",1751396735906,0.14216157,146.52,146.46,9.94]
["bitfinex","SOLUSD",1751396736921,13.36196451,146.57,146.47,18.64964886]
["bitfinex","SOLUSD",1751396736922,26.0,146.54,146.47,18.64964886]
["bitfinex","SOLUSD",1751396737122,13.50412608,146.57,146.47,18.64964886]
["bitfinex","SOLUSD",1751396737123,0.14216157,146.55,146.47,18.64964886]
["bitfinex","SOLUSD",1751396737638,26.0,146.54,146.47,18.64964886]
["bitfinex","SOLUSD",1751396737831,0.14216157,146.56,146.47,18.64964886]
["bitfinex","SOLUSD",1751396738031,26.0,146.54,146.47,18.64964886]
["bitfinex","SOLUSD",1751396740534,26.0,146.55,146.47,18.64964886]
["bitfinex","SOLUSD",1751396740941,0.1,146.59,146.48,0.14216157]
["bitfinex","SOLUSD",1751396741115,0.14216157,146.56,146.48,0.14216157]
["bitfinex","SOLUSD",1751396741313,26.1,146.57,146.48,0.14216157]
["bitfinex","SOLUSD",1751396741513,0.1,146.57,146.5,18.64964886]
["bitfinex","SOLUSD",1751396742724,0.1,146.57,146.51,0.14216157]
["bitfinex","SOLUSD",1751396743040,0.1,146.57,146.52,6.0527]
["bitfinex","SOLUSD",1751396747114,0.1,146.57,146.52,15.6527]
["bitfinex","SOLUSD",1751396750849,0.1,146.57,146.52,9.6]
["bitfinex","SOLUSD",1751396752150,0.1,146.57,146.52,4.47205901]
["bitfinex","SOLUSD",1751396753851,26.0,146.56,146.52,4.47205901]
["bitfinex","SOLUSD",1751396754034,0.28432314,146.55,146.52,4.47205901]
["bitfinex","SOLUSD",1751396754435,0.1,146.57,146.52,4.47205901]
["bitfinex","SOLUSD",1751396754640,0.38432314,146.57,146.52,4.47205901]
["bitfinex","SOLUSD",1751396754954,0.1,146.57,146.52,4.47205901]
["bitfinex","SOLUSD",1751396758252,0.52648471,146.57,146.52,4.67205901]
["bitfinex","SOLUSD",1751396759234,0.38432314,146.57,146.52,4.67205901]
["bitfinex","SOLUSD",1751396761957,26.0,146.54,146.52,4.67205901]
["bitfinex","SOLUSD",1751396762266,26.0,146.54,146.52,0.2]
["bitfinex","SOLUSD",1751396763445,8.69805372,146.57,146.52,0.2]
["bitfinex","SOLUSD",1751396763446,0.14216157,146.55,146.52,0.2]
["bitfinex","SOLUSD",1751396766254,26.0,146.55,146.52,0.2]
["bitfinex","SOLUSD",1751396766763,26.0,146.54,146.52,0.2]
["bitfinex","SOLUSD",1751396767643,26.0,146.56,146.52,0.2]
["bitfinex","SOLUSD",1751396767870,26.0,146.54,146.52,0.2]
["bitfinex","SOLUSD",1751396768058,18.79181043,146.56,146.52,0.2]
["bitfinex","SOLUSD",1751396769166,25.61533618,146.56,146.52,0.2]
["bitfinex","SOLUSD",1751396769663,6.92278673,146.57,146.52,0.2]
["bitfinex","SOLUSD",1751396769873,0.14216157,146.56,146.52,0.2]
["bitfinex","SOLUSD",1751396770462,0.28432314,146.56,146.52,0.2]
["bitfinex","SOLUSD",1751396772080,0.38432314,146.57,146.52,0.2]
["bitfinex","SOLUSD",1751396772770,0.14216157,146.55,146.52,0.2]
["bitfinex","SOLUSD",1751396773668,0.28432314,146.55,146.52,0.2]
["bitfinex","SOLUSD",1751396773875,0.1,146.57,146.52,0.2]
["bitfinex","SOLUSD",1751396774066,0.1,146.57,146.53,6.3876]
["bitfinex","SOLUSD",1751396774578,0.1,146.56,146.53,6.3876]
["bitfinex","SOLUSD",1751396778478,0.38432314,146.56,146.52,1.7224]
["bitfinex","SOLUSD",1751396778778,0.38432314,146.56,146.52,0.2]
["bitfinex","SOLUSD",1751396779086,0.1,146.56,146.52,0.2]
["bitfinex","SOLUSD",1751396786685,0.1,146.56,146.55,18.64964886]
["bitfinex","SOLUSD",1751396786868,0.1,146.56,146.55,20.26744886]
["bitfinex","SOLUSD",1751396788592,0.1,146.56,146.55,26.93134886]
["bitfinex","SOLUSD",1751396789983,0.1,146.56,146.55,27.07351043]
["bitfinex","SOLUSD",1751396795573,0.1,146.56,146.53,9.46]
["bitfinex","SOLUSD",1751396798869,0.1,146.56,146.54,18.64964886]
["bitfinex","SOLUSD",1751396799186,0.1,146.56,146.55,20.23284886]
["bitfinex","SOLUSD",1751396800777,0.1,146.56,146.55,20.37501043]
["bitfinex","SOLUSD",1751396801488,0.1,146.56,146.55,26.43481043]
["bitfinex","SOLUSD",1751396802094,0.1,146.56,146.55,26.71913357]
["bitfinex","SOLUSD",1751396803809,0.1,146.56,146.55,26.43481043]
["bitfinex","SOLUSD",1751396804877,0.1,146.57,146.56,18.64964886]
["bitfinex","SOLUSD",1751396805077,0.1,146.57,146.56,19.33196327]
["bitfinex","SOLUSD",1751396805582,0.1,146.57,146.56,19.75844798]
["bitfinex","SOLUSD",1751396807900,0.1,146.59,146.58,44.79181043]
["bitfinex","SOLUSD",1751396812688,0.1,146.59,146.58,44.64964886]
["bitfinex","SOLUSD",1751396813009,0.1,146.59,146.56,0.68231441]
["bitfinex","SOLUSD",1751396813200,0.1,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1751396813515,0.1,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1751396813715,0.1,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1751396814008,0.1,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1751396814594,0.1,146.59,146.57,26.0]
["bitfinex","SOLUSD",1751396816605,0.1,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1751396817612,0.1,146.59,146.53,9.46]
["bitfinex","SOLUSD",1751396818084,0.1,146.59,146.53,35.46]
["bitfinex","SOLUSD",1751396819401,0.1,146.59,146.53,9.46]
["bitfinex","SOLUSD",1751396821394,0.1,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1751396826906,32.391,146.56,146.53,0.2]
["bitfinex","SOLUSD",1751396827509,0.14216157,146.55,146.53,0.2]
["bitfinex","SOLUSD",1751396829125,0.28432314,146.55,146.53,0.2]
["bitfinex","SOLUSD",1751396829302,7.10796623,146.55,146.53,0.2]
["bitfinex","SOLUSD",1751396829616,0.28432314,146.55,146.53,0.2]
["bitfinex","SOLUSD",1751396833427,7.250101,146.55,146.53,0.2]
["bitfinex","SOLUSD",1751396833610,0.42648471,146.55,146.53,0.2]
["bitfinex","SOLUSD",1751396834213,7.25021441,146.55,146.53,0.2]
["bitfinex","SOLUSD",1751396837631,0.42648471,146.55,146.53,0.2]
["bitfinex","SOLUSD",1751396838006,25.89992657,146.55,146.53,0.2]
["bitfinex","SOLUSD",1751396840236,0.42648471,146.55,146.53,0.2]
["bitfinex","SOLUSD",1751396840431,63.511,146.56,146.53,0.2]
["bitfinex","SOLUSD",1751396840835,57.12,146.56,146.53,0.2]
["bitfinex","SOLUSD",1751396841018,26.0,146.55,146.53,0.2]
["bitfinex","SOLUSD",1751396842126,26.0,146.56,146.53,0.2]
["bitfinex","SOLUSD",1751396843222,26.0,146.55,146.53,0.2]
["bitfinex","SOLUSD",1751396843544,0.14216157,146.54,146.53,0.2]
["bitfinex","SOLUSD",1751396845036,26.1,146.57,146.53,0.2]
["bitfinex","SOLUSD",1751396845342,0.1,146.57,146.53,0.2]
["bitfinex","SOLUSD",1751396848932,0.1,146.57,146.53,0.34216157]
["bitfinex","SOLUSD",1751396851146,0.1,146.57,146.53,44.99181043]
["bitfinex","SOLUSD",1751396851340,0.1,146.57,146.53,45.67426453]
["bitfinex","SOLUSD",1751396856440,0.1,146.57,146.55,0.14216157]
["bitfinex","SOLUSD",1751396857144,0.07612,146.57,146.55,0.14216157]
["bitfinex","SOLUSD",1751396858046,0.07612,146.57,146.56,26.14216157]
["bitfinex","SOLUSD",1751396860364,0.07612,146.57,146.56,44.64964886]
["bitfinex","SOLUSD",1751396863261,0.07612,146.57,146.56,44.79181043]
["bitfinex","SOLUSD",1751396867464,0.07612,146.57,146.56,45.47412484]
["bitfinex","SOLUSD",1751396869482,0.07612,146.57,146.56,76.33412484]
["bitfinex","SOLUSD",1751396869658,0.07612,146.57,146.56,84.02212484]
["bitfinex","SOLUSD",1751396872967,0.07612,146.57,146.56,233.90644798]
["bitfinex","SOLUSD",1751396873175,0.07612,146.57,146.56,233.42413357]
["bitfinex","SOLUSD",1751396875077,0.1,146.6,146.59,44.79181043]
["bitfinex","SOLUSD",1751396875397,0.1,146.65,146.64,0.28432314]
["bitfinex","SOLUSD",1751396875682,0.1,146.65,146.64,209.19807574]
["bitfinex","SOLUSD",1751396875884,0.1,146.65,146.64,208.51613357]
["bitfinex","SOLUSD",1751396876186,1.4669104,146.69,146.66,44.933972]
["bitfinex","SOLUSD",1751396876367,1.4669104,146.69,146.66,76.57798274]
["bitfinex","SOLUSD",1751396877771,1.4669104,146.69,146.66,45.4736596]
["bitfinex","SOLUSD",1751396877992,1.4669104,146.69,146.66,75.44964886]
["bitfinex","SOLUSD",1751396878192,1.4669104,146.69,146.66,44.64964886]
["bitfinex","SOLUSD",1751396878697,1.4669104,146.69,146.66,45.4736596]
["bitfinex","SOLUSD",1751396878903,1.4669104,146.69,146.66,44.79181043]
["bitfinex","SOLUSD",1751396880975,1.4669104,146.69,146.66,44.64964886]
["bitfinex","SOLUSD",1751396881383,0.28432314,146.68,146.64,9.02]
["bitfinex","SOLUSD",1751396882596,1.4669104,146.69,146.64,9.02]
["bitfinex","SOLUSD",1751396883099,1.4669104,146.69,146.65,18.64964886]
["bitfinex","SOLUSD",1751396883508,1.4669104,146.69,146.64,9.02]
["bitfinex","SOLUSD",1751396887584,34.34940249,146.72,146.64,9.02]
["bitfinex","SOLUSD",1751396888700,27.53361507,146.72,146.64,9.02]
["bitfinex","SOLUSD",1751396890306,27.53361507,146.72,146.67,0.03848588]
["bitfinex","SOLUSD",1751396895504,34.34932585,146.72,146.67,0.03848588]
["bitfinex","SOLUSD",1751396896095,0.14216157,146.71,146.67,0.03848588]
["bitfinex","SOLUSD",1751396896494,6.95843333,146.71,146.67,0.03848588]
["bitfinex","SOLUSD",1751396896707,26.0,146.68,146.67,0.03848588]
["bitfinex","SOLUSD",1751396897092,26.0,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751396898191,1.6245,146.66,146.63,0.2]
["bitfinex","SOLUSD",1751396898613,26.0,146.65,146.63,0.2]
["bitfinex","SOLUSD",1751396899617,0.14216157,146.67,146.63,0.2]
["bitfinex","SOLUSD",1751396900313,0.28432314,146.67,146.63,0.2]
["bitfinex","SOLUSD",1751396904304,26.0,146.68,146.63,0.2]
["bitfinex","SOLUSD",1751396905797,26.0,146.69,146.63,0.2]
["bitfinex","SOLUSD",1751396907018,0.1,146.68,146.63,0.2]
["bitfinex","SOLUSD",1751396907900,0.1,146.68,146.63,18.84964886]
["bitfinex","SOLUSD",1751396908518,0.1,146.68,146.63,0.2]
["bitfinex","SOLUSD",1751396913527,0.24216157,146.68,146.63,0.2]
["bitfinex","SOLUSD",1751396913732,26.0,146.65,146.63,0.2]
["bitfinex","SOLUSD",1751396914036,26.42648471,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751396914410,26.28432314,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751396914712,1.6054,146.67,146.63,0.2]
["bitfinex","SOLUSD",1751396914915,0.28432314,146.67,146.63,0.2]
["bitfinex","SOLUSD",1751396915220,0.14216157,146.67,146.63,0.2]
["bitfinex","SOLUSD",1751396915624,0.28432314,146.67,146.63,0.2]
["bitfinex","SOLUSD",1751396915929,0.42648471,146.67,146.63,0.2]
["bitfinex","SOLUSD",1751396916720,0.28432314,146.67,146.63,0.2]
["bitfinex","SOLUSD",1751396917034,0.42648471,146.67,146.63,0.2]
["bitfinex","SOLUSD",1751396917223,6.9602781,146.67,146.63,0.2]
["bitfinex","SOLUSD",1751396917410,26.14216157,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751396917732,26.28432314,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751396918029,53.26669371,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751396918832,46.447272,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751396919439,53.40885528,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751396920012,46.58943357,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751396921026,46.58943357,146.64,146.57,0.2]
["bitfinex","SOLUSD",1751396921027,19.07613357,146.63,146.57,0.2]
["bitfinex","SOLUSD",1751396921232,26.0,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396921408,44.933972,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396921605,26.42648471,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396922230,26.28432314,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396924626,26.42648471,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396925418,33.24869783,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396925629,26.42648471,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396925937,51.89834669,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396928140,57.34402002,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396928643,51.89834669,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396930136,45.07613357,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396930326,26.42648471,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396930525,26.14216157,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396931232,26.0,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396931431,26.14216157,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396933733,26.42648471,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396934029,51.89834669,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396935247,56.99170179,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396936128,53.48984669,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396936327,51.89834669,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396940040,55.28058981,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396941444,48.45837669,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396941945,85.68058981,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396942526,0.42648471,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396942929,48.22748871,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396943133,44.79181043,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751396943334,18.64964886,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751396945941,25.47232744,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751396946848,56.11665058,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751396947233,49.293972,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751396947638,0.28432314,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751396948043,26.28432314,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751396948247,21.9847082,146.61,146.56,0.2]
["bitfinex","SOLUSD",1751396948556,47.9847082,146.61,146.56,0.2]
["bitfinex","SOLUSD",1751396948959,5.43711999,146.62,146.56,0.2]
["bitfinex","SOLUSD",1751396949139,31.43711999,146.62,146.56,0.2]
["bitfinex","SOLUSD",1751396949535,18.64964886,146.62,146.56,0.2]
["bitfinex","SOLUSD",1751396949749,0.14216157,146.61,146.56,0.2]
["bitfinex","SOLUSD",1751396949958,26.0,146.6,146.56,0.2]
["bitfinex","SOLUSD",1751396950152,0.14216157,146.59,146.56,0.2]
["bitfinex","SOLUSD",1751396950540,0.28432314,146.59,146.56,0.2]
["bitfinex","SOLUSD",1751396950765,0.14216157,146.59,146.56,0.2]
["bitfinex","SOLUSD",1751396951167,0.28432314,146.6,146.56,0.2]
["bitfinex","SOLUSD",1751396951359,0.14216157,146.6,146.56,0.2]
["bitfinex","SOLUSD",1751396951746,0.28432314,146.6,146.56,0.2]
["bitfinex","SOLUSD",1751396956642,0.38432314,146.6,146.56,0.2]
["bitfinex","SOLUSD",1751396957146,0.14216157,146.58,146.56,0.2]
["bitfinex","SOLUSD",1751396957851,26.0,146.58,146.56,0.2]
["bitfinex","SOLUSD",1751396962274,0.28432314,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751396964368,0.24216157,146.6,146.56,0.2]
["bitfinex","SOLUSD",1751396964369,0.1,146.6,146.56,0.2]
["bitfinex","SOLUSD",1751396964679,0.1,146.6,146.57,1.5852]
["bitfinex","SOLUSD",1751396965978,0.1,146.6,146.58,6.1734]
["bitfinex","SOLUSD",1751396966283,0.1,146.63,146.62,26.0]
["bitfinex","SOLUSD",1751396966581,0.1,146.63,146.62,33.7406]
["bitfinex","SOLUSD",1751396967758,0.1,146.63,146.62,52.39024886]
["bitfinex","SOLUSD",1751396967960,0.1,146.64,146.62,52.39024886]
["bitfinex","SOLUSD",1751396968358,0.1,146.64,146.62,33.7406]
["bitfinex","SOLUSD",1751396970964,0.1,146.64,146.63,18.64964886]
["bitfinex","SOLUSD",1751396971180,0.1,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1751396972868,0.1,146.66,146.62,33.7406]
["bitfinex","SOLUSD",1751396973171,0.1,146.64,146.62,33.7406]
["bitfinex","SOLUSD",1751396974394,0.1,146.64,146.62,7.7406]
["bitfinex","SOLUSD",1751396974580,0.1,146.64,146.62,6.1734]
["bitfinex","SOLUSD",1751396975094,0.1,146.64,146.61,8.64]
["bitfinex","SOLUSD",1751396977499,0.1,146.64,146.63,50.85944886]
["bitfinex","SOLUSD",1751396983099,0.1,146.64,146.61,0.68208171]
["bitfinex","SOLUSD",1751396983297,0.1,146.64,146.59,1.6093]
["bitfinex","SOLUSD",1751396985490,0.1,146.64,146.6,26.0]
["bitfinex","SOLUSD",1751396987197,0.1,146.64,146.61,18.64964886]
["bitfinex","SOLUSD",1751396989318,0.1,146.64,146.61,18.84964886]
["bitfinex","SOLUSD",1751396989717,0.1,146.64,146.63,26.0]
["bitfinex","SOLUSD",1751396990020,0.1,146.64,146.63,44.64964886]
["bitfinex","SOLUSD",1751396999919,0.1,146.64,146.63,52.0364991]
["bitfinex","SOLUSD",1751397001716,0.1,146.64,146.63,53.6520991]
["bitfinex","SOLUSD",1751397001932,0.1,146.64,146.63,203.2520991]
["bitfinex","SOLUSD",1751397002114,0.1,146.64,146.63,202.57011043]
["bitfinex","SOLUSD",1751397002430,0.1,146.66,146.64,18.79181043]
["bitfinex","SOLUSD",1751397002631,0.1,146.66,146.65,58.31802923]
["bitfinex","SOLUSD",1751397003230,0.1,146.68,146.67,44.64964886]
["bitfinex","SOLUSD",1751397003444,0.1,146.68,146.67,75.49361311]
["bitfinex","SOLUSD",1751397003924,0.1,146.68,146.67,75.77793625]
["bitfinex","SOLUSD",1751397004309,0.1,146.69,146.68,25.29113357]
["bitfinex","SOLUSD",1751397004537,0.1,146.7,146.68,176.43853357]
["bitfinex","SOLUSD",1751397004739,0.1,146.7,146.69,48.79181043]
["bitfinex","SOLUSD",1751397006514,0.1,146.7,146.69,48.64964886]
["bitfinex","SOLUSD",1751397006735,0.1,146.7,146.69,57.14964886]
["bitfinex","SOLUSD",1751397006943,0.1,146.7,146.69,27.16964886]
["bitfinex","SOLUSD",1751397009744,0.1,146.7,146.69,27.31181043]
["bitfinex","SOLUSD",1751397011027,0.1,146.7,146.69,176.91181043]
["bitfinex","SOLUSD",1751397015646,0.1,146.7,146.69,177.19613357]
["bitfinex","SOLUSD",1751397016937,0.1,146.74,146.72,26.0]
["bitfinex","SOLUSD",1751397017135,0.1,146.74,146.72,74.71181043]
["bitfinex","SOLUSD",1751397017834,0.1,146.74,146.72,74.56964886]
["bitfinex","SOLUSD",1751397018033,0.1,146.74,146.72,74.71181043]
["bitfinex","SOLUSD",1751397019457,0.1,146.74,146.72,44.79181043]
["bitfinex","SOLUSD",1751397019756,0.1,146.74,146.72,74.71181043]
["bitfinex","SOLUSD",1751397021734,0.1,146.74,146.72,44.79181043]
["bitfinex","SOLUSD",1751397021930,0.1,146.74,146.72,74.69181043]
["bitfinex","SOLUSD",1751397023952,0.1,146.74,146.72,74.67181043]
["bitfinex","SOLUSD",1751397028536,0.1,146.74,146.72,44.79181043]
["bitfinex","SOLUSD",1751397028736,0.1,146.74,146.72,74.93613357]
["bitfinex","SOLUSD",1751397029348,0.1,146.74,146.72,224.53613357]
["bitfinex","SOLUSD",1751397031464,0.1,146.74,146.72,239.36063695]
["bitfinex","SOLUSD",1751397031761,0.1,146.74,146.73,18.79181043]
["bitfinex","SOLUSD",1751397031954,0.1,146.76,146.75,44.79181043]
["bitfinex","SOLUSD",1751397032166,0.1,146.76,146.75,224.23181043]
["bitfinex","SOLUSD",1751397035271,0.1,146.76,146.75,74.63181043]
["bitfinex","SOLUSD",1751397036048,0.1,146.76,146.75,224.51613357]
["bitfinex","SOLUSD",1751397036766,1.5843,146.84,146.8,18.64964886]
["bitfinex","SOLUSD",1751397036961,1.5843,146.84,146.81,43.68364855]
["bitfinex","SOLUSD",1751397037555,1.5843,146.84,146.81,13.88364855]
["bitfinex","SOLUSD",1751397038369,5.74797169,146.87,146.83,5.46364855]
["bitfinex","SOLUSD",1751397038573,0.28432314,146.87,146.83,5.46364855]
["bitfinex","SOLUSD",1751397038751,5.74797169,146.87,146.83,5.46364855]
["bitfinex","SOLUSD",1751397039470,5.46364855,146.84,146.81,8.42]
["bitfinex","SOLUSD",1751397039667,5.46364855,146.83,146.81,8.42]
["bitfinex","SOLUSD",1751397040046,5.46364855,146.82,146.81,8.42]
["bitfinex","SOLUSD",1751397040242,5.46364855,146.83,146.81,8.42]
["bitfinex","SOLUSD",1751397040447,0.14216157,146.86,146.81,8.42]
["bitfinex","SOLUSD",1751397040654,5.46364855,146.83,146.81,8.42]
["bitfinex","SOLUSD",1751397042250,5.46364855,146.82,146.81,8.42]
["bitfinex","SOLUSD",1751397042457,5.46364855,146.83,146.81,8.42]
["bitfinex","SOLUSD",1751397043369,5.46364855,146.82,146.81,8.42]
["bitfinex","SOLUSD",1751397043574,5.60581012,146.82,146.81,8.42]
["bitfinex","SOLUSD",1751397043763,5.74797169,146.82,146.81,8.42]
["bitfinex","SOLUSD",1751397044177,11.94097169,146.82,146.81,8.42]
["bitfinex","SOLUSD",1751397048184,6.47732314,146.82,146.81,8.42]
["bitfinex","SOLUSD",1751397048358,11.94097169,146.82,146.81,8.42]
["bitfinex","SOLUSD",1751397050365,6.47732314,146.82,146.81,8.42]
["bitfinex","SOLUSD",1751397050573,7.08454855,146.83,146.81,8.42]
["bitfinex","SOLUSD",1751397051187,5.46364855,146.82,146.81,8.42]
["bitfinex","SOLUSD",1751397051685,7.08454855,146.83,146.81,8.42]
["bitfinex","SOLUSD",1751397051856,5.46364855,146.85,146.81,13.88364855]
["bitfinex","SOLUSD",1751397052258,5.46364855,146.85,146.81,8.42]
["bitfinex","SOLUSD",1751397052466,5.46364855,146.84,146.81,8.42]
["bitfinex","SOLUSD",1751397052772,5.46364855,146.85,146.81,13.88364855]
["bitfinex","SOLUSD",1751397054489,7.00394855,146.86,146.81,13.88364855]
["bitfinex","SOLUSD",1751397055299,5.46364855,146.85,146.81,13.88364855]
["bitfinex","SOLUSD",1751397055481,5.46364855,146.85,146.81,8.42]
["bitfinex","SOLUSD",1751397055681,1.5403,146.86,146.81,13.88364855]
["bitfinex","SOLUSD",1751397055682,7.00394855,146.86,146.81,13.88364855]
["bitfinex","SOLUSD",1751397055864,5.46364855,146.86,146.82,5.46364855]
["bitfinex","SOLUSD",1751397056772,27.76506157,146.89,146.82,5.46364855]
["bitfinex","SOLUSD",1751397056972,5.56364855,146.87,146.82,5.46364855]
["bitfinex","SOLUSD",1751397057390,5.56364855,146.87,146.83,5.46364855]
["bitfinex","SOLUSD",1751397057697,0.1,146.87,146.83,5.46364855]
["bitfinex","SOLUSD",1751397057881,5.56364855,146.87,146.83,5.46364855]
["bitfinex","SOLUSD",1751397058483,0.1,146.87,146.84,5.46364855]
["bitfinex","SOLUSD",1751397058680,5.56364855,146.87,146.83,5.46364855]
["bitfinex","SOLUSD",1751397059272,0.1,146.87,146.84,5.46364855]
["bitfinex","SOLUSD",1751397059886,5.56364855,146.87,146.83,5.46364855]
["bitfinex","SOLUSD",1751397060592,5.46364855,146.86,146.82,5.46364855]
["bitfinex","SOLUSD",1751397061806,5.56364855,146.87,146.81,8.42]
["bitfinex","SOLUSD",1751397061987,5.56364855,146.87,146.83,5.46364855]
["bitfinex","SOLUSD",1751397062187,0.1,146.87,146.83,5.46364855]
["bitfinex","SOLUSD",1751397062485,5.56364855,146.87,146.83,5.46364855]
["bitfinex","SOLUSD",1751397063282,0.1,146.87,146.83,5.46364855]
["bitfinex","SOLUSD",1751397063490,5.56364855,146.87,146.83,5.46364855]
["bitfinex","SOLUSD",1751397063676,5.56364855,146.87,146.82,50.11329741]
["bitfinex","SOLUSD",1751397063873,0.1,146.87,146.83,5.46364855]
["bitfinex","SOLUSD",1751397064406,0.1,146.87,146.82,44.64964886]
["bitfinex","SOLUSD",1751397064591,0.1,146.87,146.84,5.46364855]
["bitfinex","SOLUSD",1751397066174,0.1,146.87,146.82,44.64964886]
["bitfinex","SOLUSD",1751397066379,0.1,146.87,146.85,5.46364855]
["bitfinex","SOLUSD",1751397067140,5.56364855,146.87,146.82,44.64964886]
["bitfinex","SOLUSD",1751397067406,0.1,146.87,146.84,5.46364855]
["bitfinex","SOLUSD",1751397070209,0.1,146.87,146.83,5.46364855]
["bitfinex","SOLUSD",1751397070782,0.1,146.87,146.84,5.46364855]
["bitfinex","SOLUSD",1751397072309,0.1,146.87,146.85,5.46364855]
["bitfinex","SOLUSD",1751397072608,0.1,146.87,146.85,13.78364855]
["bitfinex","SOLUSD",1751397073705,0.1,146.87,146.85,8.32]
["bitfinex","SOLUSD",1751397074212,5.46364855,146.86,146.85,8.32]
["bitfinex","SOLUSD",1751397074639,5.46364855,146.86,146.82,26.0]
["bitfinex","SOLUSD",1751397074640,5.46364855,146.86,146.84,8.32]
["bitfinex","SOLUSD",1751397074817,5.46364855,146.85,146.84,8.32]
["bitfinex","SOLUSD",1751397075508,5.60581012,146.85,146.84,8.32]
["bitfinex","SOLUSD",1751397076104,0.1,146.87,146.84,8.32]
["bitfinex","SOLUSD",1751397076813,5.46364855,146.86,146.84,8.32]
["bitfinex","SOLUSD",1751397078698,5.46364855,146.85,146.84,8.32]
["bitfinex","SOLUSD",1751397079516,0.1,146.87,146.84,8.32]
["bitfinex","SOLUSD",1751397079893,5.56364855,146.87,146.84,8.32]
["bitfinex","SOLUSD",1751397081610,5.56364855,146.87,146.84,13.78364855]
["bitfinex","SOLUSD",1751397081611,0.1,146.87,146.84,13.78364855]
["bitfinex","SOLUSD",1751397082591,0.1,146.87,146.85,5.46364855]
["bitfinex","SOLUSD",1751397083332,5.56364855,146.87,146.84,8.32]
["bitfinex","SOLUSD",1751397085020,5.60581012,146.86,146.84,8.32]
["bitfinex","SOLUSD",1751397085196,5.46364855,146.85,146.84,8.32]
["bitfinex","SOLUSD",1751397085814,0.14216157,146.86,146.84,8.32]
["bitfinex","SOLUSD",1751397086013,5.46364855,146.85,146.84,8.32]
["bitfinex","SOLUSD",1751397086419,5.74797169,146.85,146.84,8.32]
["bitfinex","SOLUSD",1751397086626,0.28432314,146.85,146.84,8.32]
["bitfinex","SOLUSD",1751397086822,5.74797169,146.85,146.84,8.32]
["bitfinex","SOLUSD",1751397087623,0.1,146.87,146.84,8.32]
["bitfinex","SOLUSD",1751397087624,5.46364855,146.86,146.84,8.32]
["bitfinex","SOLUSD",1751397087999,5.84797169,146.87,146.84,8.32]
["bitfinex","SOLUSD",1751397088208,0.1,146.87,146.84,13.78364855]
["bitfinex","SOLUSD",1751397090025,0.1,146.87,146.84,8.32]
["bitfinex","SOLUSD",1751397090329,0.1,146.87,146.84,13.78364855]
["bitfinex","SOLUSD",1751397091101,0.1,146.87,146.85,5.46364855]
["bitfinex","SOLUSD",1751397091909,0.1,146.87,146.84,8.32]
["bitfinex","SOLUSD",1751397092105,5.46364855,146.86,146.84,8.32]
["bitfinex","SOLUSD",1751397092401,5.46364855,146.85,146.84,8.32]
["bitfinex","SOLUSD",1751397093209,5.60581012,146.85,146.84,8.32]
["bitfinex","SOLUSD",1751397093822,0.14216157,146.84,146.82,8.24]
["bitfinex","SOLUSD",1751397094028,5.46364855,146.83,146.78,39.39474855]
["bitfinex","SOLUSD",1751397094407,5.46364855,146.83,146.79,8.24]
["bitfinex","SOLUSD",1751397094608,5.46364855,146.83,146.8,8.24]
["bitfinex","SOLUSD",1751397094808,5.46364855,146.83,146.78,33.9311]
["bitfinex","SOLUSD",1751397095005,5.46364855,146.82,146.79,8.24]
["bitfinex","SOLUSD",1751397095515,0.14216157,146.84,146.79,8.24]
["bitfinex","SOLUSD",1751397095710,5.46364855,146.82,146.79,8.24]
["bitfinex","SOLUSD",1751397097326,5.46364855,146.83,146.79,13.70364855]
["bitfinex","SOLUSD",1751397098227,5.46364855,146.83,146.79,8.24]
["bitfinex","SOLUSD",1751397098427,5.46364855,146.83,146.79,13.70364855]
["bitfinex","SOLUSD",1751397099322,0.14216157,146.83,146.8,5.46364855]
["bitfinex","SOLUSD",1751397099530,0.14216157,146.83,146.79,13.70364855]
["bitfinex","SOLUSD",1751397100945,0.28432314,146.83,146.8,5.46364855]
["bitfinex","SOLUSD",1751397103327,0.28432314,146.83,146.79,8.24]
["bitfinex","SOLUSD",1751397103535,5.74797169,146.83,146.79,13.70364855]
["bitfinex","SOLUSD",1751397104051,0.28432314,146.83,146.79,13.70364855]
["bitfinex","SOLUSD",1751397104220,5.74797169,146.83,146.79,13.70364855]
["bitfinex","SOLUSD",1751397105647,0.28432314,146.83,146.79,13.70364855]
["bitfinex","SOLUSD",1751397107050,0.28432314,146.83,146.8,5.46364855]
["bitfinex","SOLUSD",1751397107622,0.28432314,146.83,146.79,13.70364855]
["bitfinex","SOLUSD",1751397108151,5.74797169,146.83,146.79,13.70364855]
["bitfinex","SOLUSD",1751397108554,0.28432314,146.83,146.79,13.70364855]
["bitfinex","SOLUSD",1751397108848,0.28432314,146.83,146.8,5.46364855]
["bitfinex","SOLUSD",1751397109525,0.28432314,146.83,146.79,8.24]
["bitfinex","SOLUSD",1751397109737,0.28432314,146.83,146.8,5.46364855]
["bitfinex","SOLUSD",1751397112325,0.28432314,146.83,146.79,8.24]
["bitfinex","SOLUSD",1751397112526,0.28432314,146.83,146.8,5.46364855]
["bitfinex","SOLUSD",1751397113053,0.28432314,146.83,146.79,8.24]
["bitfinex","SOLUSD",1751397113353,0.28432314,146.83,146.8,5.46364855]
["bitfinex","SOLUSD",1751397116653,0.28432314,146.83,146.79,8.24]
["bitfinex","SOLUSD",1751397116853,0.28432314,146.83,146.79,13.70364855]
["bitfinex","SOLUSD",1751397117460,0.28432314,146.83,146.8,5.46364855]
["bitfinex","SOLUSD",1751397118358,5.74797169,146.83,146.79,13.70364855]
["bitfinex","SOLUSD",1751397119855,0.28432314,146.83,146.79,13.70364855]
["bitfinex","SOLUSD",1751397120061,0.28432314,146.83,146.8,5.46364855]
["bitfinex","SOLUSD",1751397120241,0.28432314,146.83,146.79,8.24]
["bitfinex","SOLUSD",1751397120434,5.46364855,146.82,146.79,8.24]
["bitfinex","SOLUSD",1751397120630,1.6737,146.85,146.79,8.24]
["bitfinex","SOLUSD",1751397120836,0.1,146.85,146.82,5.46364855]
["bitfinex","SOLUSD",1751397121778,5.46364855,146.83,146.81,8.14]
["bitfinex","SOLUSD",1751397121933,5.60581012,146.82,146.75,0.2]
["bitfinex","SOLUSD",1751397122132,5.46364855,146.78,146.76,8.14]
["bitfinex","SOLUSD",1751397122359,5.46364855,146.79,146.76,8.14]
["bitfinex","SOLUSD",1751397122854,5.46364855,146.78,146.76,8.14]
["bitfinex","SOLUSD",1751397125450,0.14216157,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751397125634,5.60581012,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751397125837,5.46364855,146.77,146.75,0.2]
["bitfinex","SOLUSD",1751397126039,5.60581012,146.77,146.75,0.2]
["bitfinex","SOLUSD",1751397126741,0.14216157,146.77,146.75,0.2]
["bitfinex","SOLUSD",1751397126940,1.5487,146.81,146.76,5.46364855]
["bitfinex","SOLUSD",1751397127176,1.5487,146.81,146.75,0.2]
["bitfinex","SOLUSD",1751397127177,5.46364855,146.79,146.75,0.2]
["bitfinex","SOLUSD",1751397127460,5.46364855,146.79,146.75,5.66364855]
["bitfinex","SOLUSD",1751397127865,5.74797169,146.8,146.76,5.46364855]
["bitfinex","SOLUSD",1751397128041,5.60581012,146.8,146.76,5.46364855]
["bitfinex","SOLUSD",1751397129544,0.28432314,146.77,146.75,0.2]
["bitfinex","SOLUSD",1751397129859,1.69086157,146.81,146.75,0.2]
["bitfinex","SOLUSD",1751397129860,5.46364855,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751397132875,5.60581012,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751397133540,5.46364855,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751397133747,5.46364855,146.77,146.75,0.2]
["bitfinex","SOLUSD",1751397134145,5.46364855,146.78,146.75,0.2]
["bitfinex","SOLUSD",1751397134350,5.46364855,146.79,146.75,5.66364855]
["bitfinex","SOLUSD",1751397134557,5.46364855,146.8,146.76,5.46364855]
["bitfinex","SOLUSD",1751397134741,1.5487,146.81,146.75,5.66364855]
["bitfinex","SOLUSD",1751397134948,5.46364855,146.79,146.75,5.66364855]
["bitfinex","SOLUSD",1751397136468,5.46364855,146.8,146.76,5.46364855]
["bitfinex","SOLUSD",1751397140567,5.46364855,146.79,146.75,5.66364855]
["bitfinex","SOLUSD",1751397140967,1.5487,146.81,146.75,0.2]
["bitfinex","SOLUSD",1751397140968,5.46364855,146.78,146.75,0.2]
["bitfinex","SOLUSD",1751397141173,5.46364855,146.77,146.75,0.2]
["bitfinex","SOLUSD",1751397141865,0.14216157,146.79,146.75,0.2]
["bitfinex","SOLUSD",1751397142059,5.46364855,146.77,146.75,0.2]
["bitfinex","SOLUSD",1751397142875,5.46364855,146.78,146.75,0.2]
["bitfinex","SOLUSD",1751397143175,5.46364855,146.79,146.75,5.66364855]
["bitfinex","SOLUSD",1751397145152,5.60581012,146.8,146.75,5.66364855]
["bitfinex","SOLUSD",1751397145957,0.28432314,146.8,146.76,5.46364855]
["bitfinex","SOLUSD",1751397146253,5.74797169,146.8,146.76,5.46364855]
["bitfinex","SOLUSD",1751397146456,5.60581012,146.8,146.75,5.66364855]
["bitfinex","SOLUSD",1751397146966,5.46364855,146.79,146.75,5.66364855]
["bitfinex","SOLUSD",1751397147774,0.1,146.81,146.77,5.46364855]
["bitfinex","SOLUSD",1751397147963,5.56364855,146.81,146.77,5.46364855]
["bitfinex","SOLUSD",1751397148159,0.1,146.81,146.78,5.46364855]
["bitfinex","SOLUSD",1751397148569,0.1,146.81,146.79,5.46364855]
["bitfinex","SOLUSD",1751397148985,0.1,146.81,146.75,6.5674]
["bitfinex","SOLUSD",1751397148986,0.1,146.81,146.8,13.54364855]
["bitfinex","SOLUSD",1751397149370,0.1,146.81,146.8,15.11914855]
["bitfinex","SOLUSD",1751397149696,0.1,146.81,146.8,21.24294855]
["bitfinex","SOLUSD",1751397149875,0.1,146.81,146.8,39.89259741]
["bitfinex","SOLUSD",1751397150075,0.1,146.81,146.8,65.89259741]
["bitfinex","SOLUSD",1751397150478,0.1,146.81,146.8,66.03475898]
["bitfinex","SOLUSD",1751397150681,0.1,146.84,146.8,40.03475898]
["bitfinex","SOLUSD",1751397150983,0.1,146.84,146.83,5.46364855]
["bitfinex","SOLUSD",1751397154361,0.1,146.84,146.82,26.0]
["bitfinex","SOLUSD",1751397154661,0.1,146.84,146.83,5.46364855]
["bitfinex","SOLUSD",1751397156985,0.1,146.84,146.83,24.11329741]
["bitfinex","SOLUSD",1751397157876,0.1,146.84,146.83,31.46364855]
["bitfinex","SOLUSD",1751397158387,0.1,146.84,146.83,26.0]
["bitfinex","SOLUSD",1751397158683,0.1,146.84,146.83,5.46364855]
["bitfinex","SOLUSD",1751397161971,0.1,146.84,146.8,15.7793]
["bitfinex","SOLUSD",1751397162177,5.56364855,146.84,146.8,13.54364855]
["bitfinex","SOLUSD",1751397162897,0.1,146.84,146.81,5.46364855]
["bitfinex","SOLUSD",1751397163200,0.1,146.84,146.82,5.46364855]
["bitfinex","SOLUSD",1751397164601,0.1,146.84,146.83,5.46364855]
["bitfinex","SOLUSD",1751397170620,0.1,146.84,146.83,24.11329741]
["bitfinex","SOLUSD",1751397178395,0.1,146.84,146.83,53.27329741]
["bitfinex","SOLUSD",1751397178597,0.1,146.84,146.83,47.80964886]
["bitfinex","SOLUSD",1751397178796,0.1,146.84,146.83,53.27329741]
["bitfinex","SOLUSD",1751397179410,0.1,146.84,146.83,34.62364855]
["bitfinex","SOLUSD",1751397179610,0.1,146.84,146.83,29.16]
["bitfinex","SOLUSD",1751397179815,0.1,146.84,146.83,34.62364855]
["bitfinex","SOLUSD",1751397181328,0.5093,146.84,146.83,34.62364855]
["bitfinex","SOLUSD",1751397182822,0.5093,146.84,146.83,34.60364855]
["bitfinex","SOLUSD",1751397184496,0.5093,146.84,146.83,53.25329741]
["bitfinex","SOLUSD",1751397185204,0.5093,146.84,146.82,55.12]
["bitfinex","SOLUSD",1751397185412,0.5093,146.84,146.83,5.46364855]
["bitfinex","SOLUSD",1751397190738,0.5093,146.84,146.83,24.11329741]
["bitfinex","SOLUSD",1751397197201,0.5093,146.84,146.83,5.46364855]
["bitfinex","SOLUSD",1751397199017,0.5093,146.84,146.83,24.11329741]
["bitfinex","SOLUSD",1751397200306,0.5093,146.84,146.83,34.54364855]
["bitfinex","SOLUSD",1751397200723,0.5093,146.84,146.83,53.19329741]
["bitfinex","SOLUSD",1751397205407,0.5093,146.84,146.83,51.4280586]
["bitfinex","SOLUSD",1751397206634,0.5093,146.84,146.83,59.3480586]
["bitfinex","SOLUSD",1751397210218,0.5093,146.84,146.83,59.49022017]
["bitfinex","SOLUSD",1751397210826,0.1,146.85,146.84,18.79181043]
["bitfinex","SOLUSD",1751397211051,0.1,146.87,146.86,44.79181043]
["bitfinex","SOLUSD",1751397211352,0.1,146.87,146.86,84.75910753]
["bitfinex","SOLUSD",1751397212339,0.1,146.87,146.86,85.44002813]
["bitfinex","SOLUSD",1751397212641,0.1,146.87,146.86,85.72435127]
["bitfinex","SOLUSD",1751397214054,0.1,146.87,146.86,73.68964886]
["bitfinex","SOLUSD",1751397214218,0.1,146.87,146.86,74.35056946]
["bitfinex","SOLUSD",1751397214423,0.1,146.87,146.86,84.73910753]
["bitfinex","SOLUSD",1751397215021,0.1,146.87,146.86,79.13329741]
["bitfinex","SOLUSD",1751397215424,0.1,146.87,146.86,53.13329741]
["bitfinex","SOLUSD",1751397217442,0.1,146.87,146.86,58.73910753]
["bitfinex","SOLUSD",1751397219355,5.46364855,146.95,146.87,0.14216157]
["bitfinex","SOLUSD",1751397219532,5.46364855,146.95,146.91,5.46364855]
["bitfinex","SOLUSD",1751397219737,5.46364855,146.95,146.91,13.38364855]
["bitfinex","SOLUSD",1751397220959,26.28432314,146.97,146.92,5.46364855]
["bitfinex","SOLUSD",1751397221129,0.1,146.93,146.92,5.46364855]
["bitfinex","SOLUSD",1751397221632,0.1,146.93,146.92,24.11329741]
["bitfinex","SOLUSD",1751397221951,0.1,146.93,146.92,53.09329741]
["bitfinex","SOLUSD",1751397224350,0.1,146.93,146.92,34.44364855]
["bitfinex","SOLUSD",1751397233749,0.1,146.93,146.92,5.46364855]
["bitfinex","SOLUSD",1751397234262,0.1,146.93,146.91,36.86]
["bitfinex","SOLUSD",1751397234467,0.1,146.93,146.91,7.92]
["bitfinex","SOLUSD",1751397237872,0.1,146.93,146.91,13.38364855]
["bitfinex","SOLUSD",1751397239573,0.1,146.93,146.91,7.92]
["bitfinex","SOLUSD",1751397241071,0.1,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397246777,0.1,146.93,146.91,13.58364855]
["bitfinex","SOLUSD",1751397247976,0.1,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397251393,5.46364855,146.92,146.91,8.12]
["bitfinex","SOLUSD",1751397253574,5.60581012,146.92,146.91,8.12]
["bitfinex","SOLUSD",1751397255587,5.74797169,146.92,146.91,8.12]
["bitfinex","SOLUSD",1751397257189,0.28432314,146.92,146.91,8.12]
["bitfinex","SOLUSD",1751397257392,5.74797169,146.92,146.91,8.12]
["bitfinex","SOLUSD",1751397258198,0.28432314,146.92,146.91,8.12]
["bitfinex","SOLUSD",1751397258394,5.74797169,146.92,146.91,8.12]
["bitfinex","SOLUSD",1751397260515,5.74797169,146.92,146.91,8.12]
["bitfinex","SOLUSD",1751397266012,0.28432314,146.92,146.91,8.12]
["bitfinex","SOLUSD",1751397266221,5.74797169,146.92,146.91,8.12]
["bitfinex","SOLUSD",1751397266740,5.46364855,146.92,146.91,8.12]
["bitfinex","SOLUSD",1751397267107,5.56364855,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397267302,0.1,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397269050,0.1,146.93,146.91,13.58364855]
["bitfinex","SOLUSD",1751397270399,0.1,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397270615,5.56364855,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397271326,0.1,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397275838,5.56364855,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397277836,0.1,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397279528,5.46364855,146.92,146.91,8.12]
["bitfinex","SOLUSD",1751397279940,5.56364855,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397280343,0.1,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397281247,5.56364855,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397282148,0.1,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397282446,5.56364855,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397283452,0.24216157,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397287359,0.1,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397287554,0.1,146.93,146.91,13.58364855]
["bitfinex","SOLUSD",1751397288649,0.1,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397291968,3.59308839,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397294061,0.1,146.93,146.91,8.12]
["bitfinex","SOLUSD",1751397294476,0.1,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751397294649,3.59308839,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751397294860,29.63524996,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397295561,29.77741153,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397295742,31.74619232,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397298553,57.34442801,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397298746,57.34442801,146.92,146.91,0.03497838]
["bitfinex","SOLUSD",1751397300444,26.0,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751397300957,5.46186918,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397301364,5.60403075,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397303262,26.0,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751397303263,0.14216157,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751397303704,5.60403075,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751397304583,0.14216157,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751397304779,5.74619232,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751397306276,0.28432314,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751397307599,0.1,146.93,146.87,5.46186918]
["bitfinex","SOLUSD",1751397307782,0.1,146.93,146.87,1.546]
["bitfinex","SOLUSD",1751397308092,0.1,146.93,146.92,5.46186918]
["bitfinex","SOLUSD",1751397309402,0.1,146.93,146.91,7.74]
["bitfinex","SOLUSD",1751397309582,0.1,146.93,146.91,13.20186918]
["bitfinex","SOLUSD",1751397311782,0.1,146.93,146.92,5.46186918]
["bitfinex","SOLUSD",1751397313395,0.1,146.93,146.91,13.20186918]
["bitfinex","SOLUSD",1751397313587,0.1,146.93,146.92,5.46186918]
["bitfinex","SOLUSD",1751397314005,5.84619232,146.93,146.91,7.74]
["bitfinex","SOLUSD",1751397314181,45.07613357,146.91,146.86,0.2]
["bitfinex","SOLUSD",1751397314514,11.35022307,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397315500,0.28432314,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397315707,5.74619232,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397318504,1.5725,146.92,146.86,5.66186918]
["bitfinex","SOLUSD",1751397318714,31.46186918,146.9,146.86,5.66186918]
["bitfinex","SOLUSD",1751397319603,31.46186918,146.9,146.86,0.2]
["bitfinex","SOLUSD",1751397319805,5.46186918,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751397320209,26.0,146.9,146.86,0.2]
["bitfinex","SOLUSD",1751397320409,5.46186918,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751397322227,0.28432314,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751397322456,5.74619232,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751397326828,26.14216157,146.91,146.86,0.2]
["bitfinex","SOLUSD",1751397327035,31.46186918,146.9,146.86,5.66186918]
["bitfinex","SOLUSD",1751397327331,5.46186918,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751397329437,26.0,146.9,146.86,5.66186918]
["bitfinex","SOLUSD",1751397329647,31.46186918,146.9,146.86,5.66186918]
["bitfinex","SOLUSD",1751397330433,0.1,146.92,146.86,5.66186918]
["bitfinex","SOLUSD",1751397330434,0.1,146.92,146.88,5.46186918]
["bitfinex","SOLUSD",1751397330624,0.1,146.92,146.89,5.46186918]
["bitfinex","SOLUSD",1751397330837,0.1,146.92,146.91,5.46186918]
["bitfinex","SOLUSD",1751397333643,0.1,146.92,146.87,18.64964886]
["bitfinex","SOLUSD",1751397333819,5.46186918,146.91,146.88,7.7]
["bitfinex","SOLUSD",1751397334022,0.1,146.92,146.88,7.7]
["bitfinex","SOLUSD",1751397334240,5.46186918,146.91,146.88,7.7]
["bitfinex","SOLUSD",1751397334425,0.28432314,146.9,146.88,7.7]
["bitfinex","SOLUSD",1751397335713,0.1,146.92,146.88,7.7]
["bitfinex","SOLUSD",1751397335922,0.1,146.92,146.88,13.16186918]
["bitfinex","SOLUSD",1751397336225,0.1,146.92,146.9,5.46186918]
["bitfinex","SOLUSD",1751397336622,0.1,146.92,146.91,5.46186918]
["bitfinex","SOLUSD",1751397339258,0.1,146.92,146.88,7.7]
["bitfinex","SOLUSD",1751397339430,0.1,146.92,146.91,5.46186918]
["bitfinex","SOLUSD",1751397341956,0.1,146.92,146.9,5.46186918]
["bitfinex","SOLUSD",1751397343533,0.1,146.92,146.91,5.46186918]
["bitfinex","SOLUSD",1751397344031,0.1,146.92,146.88,7.7]
["bitfinex","SOLUSD",1751397344231,0.1,146.92,146.91,5.46186918]
["bitfinex","SOLUSD",1751397345856,0.1,146.92,146.88,33.7]
["bitfinex","SOLUSD",1751397346039,0.1,146.92,146.91,5.46186918]
["bitfinex","SOLUSD",1751397348136,0.1,146.92,146.88,33.7]
["bitfinex","SOLUSD",1751397348341,0.1,146.92,146.91,31.89901804]
["bitfinex","SOLUSD",1751397348652,0.1,146.92,146.91,37.36088722]
["bitfinex","SOLUSD",1751397349651,0.1,146.93,146.92,18.64964886]
["bitfinex","SOLUSD",1751397349958,0.1,146.93,146.92,29.57338722]
["bitfinex","SOLUSD",1751397350661,0.1,146.93,146.91,7.7875]
["bitfinex","SOLUSD",1751397350861,0.1,146.93,146.92,5.46186918]
["bitfinex","SOLUSD",1751397354244,0.1,146.93,146.92,13.14186918]
["bitfinex","SOLUSD",1751397363661,0.1,146.93,146.92,7.68]
["bitfinex","SOLUSD",1751397363866,0.1,146.93,146.92,13.14186918]
["bitfinex","SOLUSD",1751397366865,0.1,146.93,146.92,7.68]
["bitfinex","SOLUSD",1751397367872,0.1,146.93,146.92,13.14186918]
["bitfinex","SOLUSD",1751397370491,0.1,146.93,146.92,7.68]
["bitfinex","SOLUSD",1751397370895,0.1,146.93,146.92,13.14186918]
["bitfinex","SOLUSD",1751397373584,0.1,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751397375373,0.28432314,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397375565,5.74619232,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397376074,0.28432314,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397380061,5.56186918,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751397380564,0.1,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751397382063,0.14216157,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397383482,5.74619232,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397386693,0.42648471,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397386883,24.53800275,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397387192,5.74619232,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397388073,0.28432314,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397388393,5.74619232,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397390095,0.28432314,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397392302,5.74619232,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397392473,0.28432314,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397392788,5.74619232,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397393695,0.28432314,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397397093,5.88835389,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397397801,24.53800275,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397400701,0.42648471,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397400909,5.88835389,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397401487,0.42648471,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397401789,5.74619232,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397402708,0.28432314,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397404990,5.74619232,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397406190,0.28432314,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397406718,31.34442801,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397408918,31.44442801,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397412509,25.98255883,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397412708,31.44442801,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397418191,24.63800275,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397418510,31.56186918,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397418704,31.70403075,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397419820,0.1,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397420619,0.24216157,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397420804,50.49584118,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397421326,50.63800275,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397423898,31.98835389,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397424095,5.98835389,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397424329,31.98835389,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397427226,26.52648471,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397427547,31.98835389,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397428108,26.52648471,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397428428,31.98835389,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397431929,26.52648471,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397432124,31.98835389,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397448344,45.17613357,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397448549,57.44442801,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751397448749,18.79181043,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751397449043,5.60403075,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397450065,0.14216157,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397450251,5.60403075,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397452029,5.74619232,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397452353,5.88835389,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397453958,0.28432314,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397454166,5.74619232,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397457057,0.28432314,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397457354,5.74619232,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397459359,5.88835389,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397460552,24.53800275,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397461052,31.34674517,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397462642,57.34674517,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397462845,62.80861435,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397464147,51.88487599,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397464348,62.80861435,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397464541,65.16861435,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751397464750,85.62861435,146.87,146.86,0.03785107]
["bitfinex","SOLUSD",1751397464944,85.62861435,146.87,146.85,0.2]
["bitfinex","SOLUSD",1751397464945,18.79181043,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751397465265,29.71554879,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751397466653,36.52475483,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751397467259,26.0,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751397467455,5.74619232,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751397468467,5.88835389,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751397468654,12.69848736,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751397468854,26.0,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751397469052,50.39584118,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751397470969,57.20690234,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751397471747,57.20690234,146.82,146.8,0.2]
["bitfinex","SOLUSD",1751397471748,18.933972,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751397471980,26.0,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751397472148,0.28432314,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751397472350,0.14216157,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751397475775,5.74619232,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751397478767,50.39584118,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751397478964,57.20968691,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751397479773,31.20968691,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751397480377,31.20968691,146.76,146.72,0.2]
["bitfinex","SOLUSD",1751397480378,18.79181043,146.75,146.72,0.2]
["bitfinex","SOLUSD",1751397480682,24.25367961,146.71,146.7,0.2]
["bitfinex","SOLUSD",1751397482190,24.53800275,146.71,146.7,0.2]
["bitfinex","SOLUSD",1751397482379,31.3541707,146.71,146.7,0.2]
["bitfinex","SOLUSD",1751397485367,59.6941707,146.71,146.7,0.2]
["bitfinex","SOLUSD",1751397486376,26.0,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397486677,50.25367961,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397487763,57.07170647,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397489264,85.41170647,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397490270,91.15789879,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397492275,57.35602961,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397492476,50.53800275,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397493166,57.35602961,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397493368,50.53800275,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397493578,18.79181043,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397493872,24.25367961,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397494186,50.39584118,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397494788,50.53800275,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397495875,45.07613357,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397496287,18.64964886,146.71,146.66,0.2]
["bitfinex","SOLUSD",1751397496594,0.28432314,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397497394,5.74619232,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397499168,0.28432314,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397499573,31.74619232,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397501588,26.28432314,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397501769,31.74619232,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397502292,57.35602961,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397503192,50.53800275,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397503403,57.35602961,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397506193,50.53800275,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397507073,57.35602961,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397508082,45.07613357,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397508293,50.53800275,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397508890,57.35602961,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751397510615,0.14216157,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751397510913,29.57338722,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751397511489,36.39234391,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751397512003,36.53450548,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751397512393,64.85450548,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751397513001,50.25367961,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751397514208,57.07403154,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751397515688,50.53800275,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751397516200,57.35835468,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751397518112,50.53800275,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751397518493,57.35835468,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751397526924,51.8964855,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751397527121,57.35835468,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751397534105,51.8964855,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751397534306,57.35835468,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751397540233,18.79181043,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397540422,24.25367961,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397541030,36.58272561,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397541419,24.39584118,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397541624,26.0,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397542332,0.14216157,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397543336,31.46186918,146.58,146.56,0.2]
["bitfinex","SOLUSD",1751397544930,5.74619232,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397545130,5.88835389,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397545330,12.71103247,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397547340,5.88835389,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397549124,5.74619232,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397549839,5.60403075,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397550751,7.05296918,146.65,146.56,5.66186918]
["bitfinex","SOLUSD",1751397551039,5.46186918,146.63,146.59,5.46186918]
["bitfinex","SOLUSD",1751397551222,31.46186918,146.62,146.57,7.8513]
["bitfinex","SOLUSD",1751397551542,31.46186918,146.62,146.58,5.46186918]
["bitfinex","SOLUSD",1751397551948,26.0,146.63,146.59,5.46186918]
["bitfinex","SOLUSD",1751397552241,0.14216157,146.59,146.57,7.8513]
["bitfinex","SOLUSD",1751397552422,5.46186918,146.58,146.57,7.8513]
["bitfinex","SOLUSD",1751397553118,5.60403075,146.58,146.57,7.8513]
["bitfinex","SOLUSD",1751397553441,5.88835389,146.58,146.57,6.3228]
["bitfinex","SOLUSD",1751397553623,0.28432314,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397553818,5.74619232,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397556853,5.46186918,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397557147,5.74619232,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397557529,26.28432314,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397557743,31.74619232,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397560052,26.28432314,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397560224,5.46186918,146.58,146.56,0.2]
["bitfinex","SOLUSD",1751397563056,31.46186918,146.58,146.56,0.2]
["bitfinex","SOLUSD",1751397563350,26.0,146.58,146.56,0.2]
["bitfinex","SOLUSD",1751397563551,31.46186918,146.58,146.56,0.2]
["bitfinex","SOLUSD",1751397563946,0.1,146.6,146.56,0.2]
["bitfinex","SOLUSD",1751397564151,0.1,146.6,146.56,5.66186918]
["bitfinex","SOLUSD",1751397564357,5.56186918,146.6,146.56,5.66186918]
["bitfinex","SOLUSD",1751397564658,5.46186918,146.59,146.56,0.2]
["bitfinex","SOLUSD",1751397565352,5.56186918,146.6,146.56,5.66186918]
["bitfinex","SOLUSD",1751397566056,5.46186918,146.59,146.56,0.2]
["bitfinex","SOLUSD",1751397566255,5.56186918,146.6,146.56,0.2]
["bitfinex","SOLUSD",1751397566557,5.56186918,146.6,146.56,5.66186918]
["bitfinex","SOLUSD",1751397567869,0.1,146.6,146.59,5.46186918]
["bitfinex","SOLUSD",1751397568239,0.1,146.6,146.58,5.46186918]
["bitfinex","SOLUSD",1751397571937,0.1,146.6,146.59,7.44]
["bitfinex","SOLUSD",1751397572253,0.1,146.6,146.59,19.03276918]
["bitfinex","SOLUSD",1751397573061,0.1,146.6,146.59,13.5709]
["bitfinex","SOLUSD",1751397573844,0.1,146.6,146.59,19.03276918]
["bitfinex","SOLUSD",1751397574048,0.1,146.6,146.59,13.5709]
["bitfinex","SOLUSD",1751397575747,5.56186918,146.6,146.59,13.5709]
["bitfinex","SOLUSD",1751397576354,0.1,146.6,146.59,13.5709]
["bitfinex","SOLUSD",1751397577259,5.56186918,146.6,146.59,13.5709]
["bitfinex","SOLUSD",1751397578846,0.1,146.6,146.59,13.5709]
["bitfinex","SOLUSD",1751397581847,0.1,146.6,146.59,7.44]
["bitfinex","SOLUSD",1751397594552,5.56186918,146.6,146.59,7.44]
["bitfinex","SOLUSD",1751397595091,5.56186918,146.6,146.58,0.2]
["bitfinex","SOLUSD",1751397595371,11.2080615,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751397596365,5.74619232,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751397598281,5.88835389,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751397601587,26.42648471,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751397601883,31.88835389,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751397602659,38.71010162,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751397603488,31.88835389,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751397607385,44.1719708,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751397607568,0.14216157,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751397607770,5.60403075,146.57,146.55,7.62]
["bitfinex","SOLUSD",1751397607968,50.25367961,146.56,146.55,7.62]
["bitfinex","SOLUSD",1751397608369,57.07682371,146.56,146.55,7.62]
["bitfinex","SOLUSD",1751397609772,26.14216157,146.56,146.55,7.62]
["bitfinex","SOLUSD",1751397609975,31.60403075,146.56,146.55,7.62]
["bitfinex","SOLUSD",1751397610963,31.46186918,146.56,146.55,7.62]
["bitfinex","SOLUSD",1751397611186,31.60403075,146.56,146.55,7.62]
["bitfinex","SOLUSD",1751397614867,31.74619232,146.56,146.55,7.62]
["bitfinex","SOLUSD",1751397615068,31.88835389,146.56,146.55,7.62]
["bitfinex","SOLUSD",1751397615996,31.74619232,146.56,146.55,7.62]
["bitfinex","SOLUSD",1751397622999,31.60403075,146.56,146.55,7.62]
["bitfinex","SOLUSD",1751397624073,38.42717485,146.56,146.55,7.62]
["bitfinex","SOLUSD",1751397626480,38.71149799,146.56,146.55,7.62]
["bitfinex","SOLUSD",1751397626802,38.81149799,146.56,146.55,7.62]
["bitfinex","SOLUSD",1751397627991,57.46114685,146.56,146.55,7.62]
["bitfinex","SOLUSD",1751397631899,57.46114685,146.56,146.55,0.2]
["bitfinex","SOLUSD",1751397632401,31.98835389,146.56,146.55,0.2]
["bitfinex","SOLUSD",1751397633003,5.56186918,146.56,146.55,0.2]
["bitfinex","SOLUSD",1751397633516,0.1,146.56,146.55,0.2]
["bitfinex","SOLUSD",1751397639121,0.1,146.56,146.55,5.66186918]
["bitfinex","SOLUSD",1751397646625,0.1,146.56,146.55,24.31151804]
["bitfinex","SOLUSD",1751397652405,0.1,146.56,146.55,7.58]
["bitfinex","SOLUSD",1751397652628,0.1,146.56,146.55,13.04186918]
["bitfinex","SOLUSD",1751397653133,0.1,146.56,146.55,45.77220975]
["bitfinex","SOLUSD",1751397653309,0.1,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1751397653635,0.1,146.6,146.59,5.46186918]
["bitfinex","SOLUSD",1751397660544,0.1,146.6,146.58,5.46186918]
["bitfinex","SOLUSD",1751397660742,0.1,146.6,146.56,5.46186918]
["bitfinex","SOLUSD",1751397660933,5.56186918,146.6,146.56,5.46186918]
["bitfinex","SOLUSD",1751397661131,0.1,146.6,146.57,5.46186918]
["bitfinex","SOLUSD",1751397662938,0.1,146.6,146.58,5.46186918]
["bitfinex","SOLUSD",1751397663629,0.1,146.6,146.59,5.46186918]
["bitfinex","SOLUSD",1751397670328,0.1,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1751397670656,0.1,146.6,146.59,5.46186918]
["bitfinex","SOLUSD",1751397677743,0.1,146.6,146.59,24.11151804]
["bitfinex","SOLUSD",1751397678457,0.1,146.6,146.59,56.62247961]
["bitfinex","SOLUSD",1751397678658,0.1,146.6,146.59,58.26937961]
["bitfinex","SOLUSD",1751397679047,0.1,146.6,146.59,32.55370275]
["bitfinex","SOLUSD",1751397679252,0.1,146.62,146.61,44.79181043]
["bitfinex","SOLUSD",1751397679453,0.1,146.62,146.61,50.93576132]
["bitfinex","SOLUSD",1751397681675,0.1,146.62,146.61,79.03576132]
["bitfinex","SOLUSD",1751397683072,0.1,146.62,146.59,8.0157]
["bitfinex","SOLUSD",1751397683377,0.1,146.62,146.6,33.56186918]
["bitfinex","SOLUSD",1751397683673,0.1,146.62,146.59,5.46186918]
["bitfinex","SOLUSD",1751397683881,0.1,146.62,146.58,5.46186918]
["bitfinex","SOLUSD",1751397684174,0.1,146.62,146.59,5.46186918]
["bitfinex","SOLUSD",1751397684372,0.1,146.62,146.58,5.46186918]
["bitfinex","SOLUSD",1751397684575,5.56186918,146.62,146.58,5.46186918]
["bitfinex","SOLUSD",1751397686962,0.1,146.62,146.58,5.46186918]
["bitfinex","SOLUSD",1751397688568,5.56186918,146.62,146.58,5.46186918]
["bitfinex","SOLUSD",1751397688755,5.46186918,146.61,146.55,15.6606]
["bitfinex","SOLUSD",1751397688954,5.46186918,146.6,146.56,5.46186918]
["bitfinex","SOLUSD",1751397689177,5.46186918,146.59,146.55,13.04186918]
["bitfinex","SOLUSD",1751397689563,5.46186918,146.59,146.55,7.58]
["bitfinex","SOLUSD",1751397689768,5.46186918,146.59,146.55,13.04186918]
["bitfinex","SOLUSD",1751397690303,5.46186918,146.57,146.55,7.58]
["bitfinex","SOLUSD",1751397690476,0.52648471,146.62,146.55,7.58]
["bitfinex","SOLUSD",1751397690477,5.46186918,146.58,146.55,7.58]
["bitfinex","SOLUSD",1751397690679,5.46186918,146.59,146.55,13.04186918]
["bitfinex","SOLUSD",1751397691259,26.0,146.6,146.55,13.04186918]
["bitfinex","SOLUSD",1751397691459,5.46186918,146.59,146.55,13.04186918]
["bitfinex","SOLUSD",1751397696489,0.1,146.6,146.56,5.46186918]
["bitfinex","SOLUSD",1751397696866,5.56186918,146.6,146.56,5.46186918]
["bitfinex","SOLUSD",1751397698380,5.56186918,146.6,146.55,7.58]
["bitfinex","SOLUSD",1751397698570,5.56186918,146.6,146.55,13.04186918]
["bitfinex","SOLUSD",1751397699574,5.56186918,146.6,146.56,5.46186918]
["bitfinex","SOLUSD",1751397700788,0.1,146.6,146.58,5.46186918]
["bitfinex","SOLUSD",1751397700988,0.1,146.6,146.59,5.46186918]
["bitfinex","SOLUSD",1751397702092,0.1,146.6,146.59,24.11151804]
["bitfinex","SOLUSD",1751397702784,0.1,146.6,146.59,24.25367961]
["bitfinex","SOLUSD",1751397702993,0.1,146.6,146.59,24.53800275]
["bitfinex","SOLUSD",1751397703167,0.1,146.6,146.59,30.81420275]
["bitfinex","SOLUSD",1751397703365,0.1,146.62,146.59,30.81420275]
["bitfinex","SOLUSD",1751397703366,0.1,146.62,146.61,45.07613357]
["bitfinex","SOLUSD",1751397703606,0.1,146.62,146.61,51.22008446]
["bitfinex","SOLUSD",1751397704092,0.1,146.62,146.61,52.82528446]
["bitfinex","SOLUSD",1751397719901,0.1,146.66,146.65,26.0]
["bitfinex","SOLUSD",1751397720088,0.1,146.66,146.65,91.37987193]
["bitfinex","SOLUSD",1751397721218,0.1,146.66,146.65,92.06176759]
["bitfinex","SOLUSD",1751397721782,0.1,146.67,146.66,20.69233357]
["bitfinex","SOLUSD",1751397722002,0.1,146.68,146.66,175.75420275]
["bitfinex","SOLUSD",1751397722208,0.1,146.68,146.67,53.25980543]
["bitfinex","SOLUSD",1751397722909,0.1,146.7,146.69,50.53800275]
["bitfinex","SOLUSD",1751397723098,0.1,146.7,146.69,79.25971247]
["bitfinex","SOLUSD",1751397723612,0.1,146.74,146.72,26.0]
["bitfinex","SOLUSD",1751397723823,1.7437,146.82,146.77,18.64964886]
["bitfinex","SOLUSD",1751397723984,1.7437,146.82,146.76,26.0]
["bitfinex","SOLUSD",1751397724188,5.46186918,146.8,146.76,59.50186918]
["bitfinex","SOLUSD",1751397724507,1.7437,146.82,146.77,5.46186918]
["bitfinex","SOLUSD",1751397724712,7.20556918,146.82,146.78,5.46186918]
["bitfinex","SOLUSD",1751397724882,1.7437,146.82,146.78,5.46186918]
["bitfinex","SOLUSD",1751397725215,7.20556918,146.82,146.79,7.34]
["bitfinex","SOLUSD",1751397725889,1.7437,146.82,146.79,12.80186918]
["bitfinex","SOLUSD",1751397726893,1.7437,146.82,146.79,7.34]
["bitfinex","SOLUSD",1751397728010,7.20556918,146.82,146.79,7.34]
["bitfinex","SOLUSD",1751397728197,1.7437,146.82,146.79,7.34]
["bitfinex","SOLUSD",1751397728508,7.20556918,146.82,146.79,7.34]
["bitfinex","SOLUSD",1751397729290,1.7437,146.82,146.79,7.34]
["bitfinex","SOLUSD",1751397729587,7.20556918,146.82,146.79,7.34]
["bitfinex","SOLUSD",1751397732003,5.46186918,146.8,146.79,7.34]
["bitfinex","SOLUSD",1751397733032,37.2080615,146.8,146.74,7.3]
["bitfinex","SOLUSD",1751397733232,5.60403075,146.75,146.74,7.3]
["bitfinex","SOLUSD",1751397733899,5.46186918,146.75,146.74,7.3]
["bitfinex","SOLUSD",1751397734508,26.14216157,146.77,146.74,7.3]
["bitfinex","SOLUSD",1751397734509,26.0,146.77,146.74,7.3]
["bitfinex","SOLUSD",1751397734794,5.46186918,146.75,146.74,7.3]
["bitfinex","SOLUSD",1751397736926,26.14216157,146.77,146.74,7.3]
["bitfinex","SOLUSD",1751397737102,5.46186918,146.75,146.74,7.3]
["bitfinex","SOLUSD",1751397738597,5.46186918,146.76,146.74,7.3]
["bitfinex","SOLUSD",1751397739002,6.3921,146.79,146.74,7.3]
["bitfinex","SOLUSD",1751397739448,5.46186918,146.76,146.74,7.3]
["bitfinex","SOLUSD",1751397740952,6.3921,146.79,146.74,7.3]
["bitfinex","SOLUSD",1751397741241,0.6029,146.81,146.74,7.3]
["bitfinex","SOLUSD",1751397741442,5.46186918,146.78,146.74,7.3]
["bitfinex","SOLUSD",1751397741743,0.6029,146.81,146.74,7.3]
["bitfinex","SOLUSD",1751397741920,5.46186918,146.79,146.74,12.76186918]
["bitfinex","SOLUSD",1751397742122,0.74506157,146.81,146.74,7.3]
["bitfinex","SOLUSD",1751397742321,5.46186918,146.77,146.74,7.3]
["bitfinex","SOLUSD",1751397746651,5.46186918,146.75,146.74,7.3]
["bitfinex","SOLUSD",1751397748955,5.60403075,146.75,146.74,7.3]
["bitfinex","SOLUSD",1751397752048,5.74619232,146.75,146.74,7.3]
["bitfinex","SOLUSD",1751397752733,12.56050237,146.75,146.74,7.3]
["bitfinex","SOLUSD",1751397752930,5.74619232,146.75,146.74,7.3]
["bitfinex","SOLUSD",1751397753146,5.88835389,146.75,146.74,7.3]
["bitfinex","SOLUSD",1751397753464,19.08546394,146.75,146.74,7.3]
["bitfinex","SOLUSD",1751397753945,12.27115389,146.75,146.74,7.3]
["bitfinex","SOLUSD",1751397754659,5.88835389,146.75,146.74,7.3]
["bitfinex","SOLUSD",1751397758146,12.70266394,146.75,146.74,7.3]
["bitfinex","SOLUSD",1751397759351,5.88835389,146.75,146.74,7.3]
["bitfinex","SOLUSD",1751397762060,12.70266394,146.75,146.74,7.3]
["bitfinex","SOLUSD",1751397762939,31.3523128,146.75,146.74,7.3]
["bitfinex","SOLUSD",1751397763139,0.64506157,146.74,146.68,0.2]
["bitfinex","SOLUSD",1751397763469,5.46186918,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751397765967,0.28432314,146.71,146.68,0.2]
["bitfinex","SOLUSD",1751397766170,5.46186918,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751397779582,5.87106918,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751397780282,0.4092,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751397780583,5.87106918,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751397781381,0.4092,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751397782082,0.4092,146.69,146.68,5.66186918]
["bitfinex","SOLUSD",1751397783283,0.4092,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751397790175,0.4092,146.69,146.68,5.66186918]
["bitfinex","SOLUSD",1751397790883,0.4092,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751397791090,0.4092,146.69,146.68,5.66186918]
["bitfinex","SOLUSD",1751397798297,0.4092,146.69,146.68,12.94186918]
["bitfinex","SOLUSD",1751397800196,0.4092,146.69,146.68,31.73367961]
["bitfinex","SOLUSD",1751397802298,0.4092,146.69,146.68,31.59151804]
["bitfinex","SOLUSD",1751397808402,0.4092,146.69,146.68,12.94186918]
["bitfinex","SOLUSD",1751397808581,0.4092,146.69,146.68,7.48]
["bitfinex","SOLUSD",1751397811703,0.4092,146.69,146.68,12.94186918]
["bitfinex","SOLUSD",1751397812206,0.4092,146.69,146.68,31.59151804]
["bitfinex","SOLUSD",1751397812584,0.4092,146.69,146.68,66.15707961]
["bitfinex","SOLUSD",1751397816496,0.4092,146.69,146.68,66.01491804]
["bitfinex","SOLUSD",1751397817213,0.4092,146.69,146.68,59.55151804]
["bitfinex","SOLUSD",1751397818908,0.4092,146.69,146.68,40.90186918]
["bitfinex","SOLUSD",1751397819112,0.4092,146.69,146.68,7.48]
["bitfinex","SOLUSD",1751397830021,0.4092,146.69,146.68,12.94186918]
["bitfinex","SOLUSD",1751397833728,0.4092,146.69,146.68,7.48]
["bitfinex","SOLUSD",1751397847540,0.4092,146.69,146.68,12.94186918]
["bitfinex","SOLUSD",1751397847838,0.4092,146.69,146.68,31.21199237]
["bitfinex","SOLUSD",1751397849134,0.4092,146.69,146.68,31.35415394]
["bitfinex","SOLUSD",1751397850334,0.4092,146.69,146.68,27.85211043]
["bitfinex","SOLUSD",1751397850634,0.4092,146.69,146.68,31.35415394]
["bitfinex","SOLUSD",1751397851935,0.4092,146.69,146.68,33.32295534]
["bitfinex","SOLUSD",1751397856230,0.4092,146.69,146.68,33.18079377]
["bitfinex","SOLUSD",1751397857650,0.4092,146.69,146.68,34.28903468]
["bitfinex","SOLUSD",1751397857962,0.1,146.74,146.73,24.12049377]
["bitfinex","SOLUSD",1751397859548,0.1,146.74,146.73,25.77625534]
["bitfinex","SOLUSD",1751397859848,0.1,146.8,146.77,44.64964886]
["bitfinex","SOLUSD",1751397860031,0.1,146.8,146.79,5.47084491]
["bitfinex","SOLUSD",1751397860633,0.1,146.8,146.78,7.26]
["bitfinex","SOLUSD",1751397860948,0.1,146.8,146.79,5.47084491]
["bitfinex","SOLUSD",1751397863652,0.1,146.8,146.78,12.73084491]
["bitfinex","SOLUSD",1751397863850,0.1,146.8,146.78,7.26]
["bitfinex","SOLUSD",1751397864160,0.1,146.8,146.79,5.47084491]
["bitfinex","SOLUSD",1751397869558,0.1,146.8,146.78,7.26]
["bitfinex","SOLUSD",1751397869748,5.47084491,146.79,146.78,7.26]
["bitfinex","SOLUSD",1751397870737,0.1,146.8,146.78,7.26]
["bitfinex","SOLUSD",1751397870927,5.47084491,146.79,146.78,7.26]
["bitfinex","SOLUSD",1751397871941,5.57084491,146.8,146.78,7.26]
["bitfinex","SOLUSD",1751397872344,0.1,146.79,146.78,7.26]
["bitfinex","SOLUSD",1751397873470,5.57084491,146.79,146.78,7.26]
["bitfinex","SOLUSD",1751397874673,0.1,146.79,146.78,7.26]
["bitfinex","SOLUSD",1751397874850,5.57084491,146.79,146.78,7.26]
["bitfinex","SOLUSD",1751397875946,0.1,146.79,146.78,7.26]
["bitfinex","SOLUSD",1751397878561,5.57084491,146.79,146.78,7.26]
["bitfinex","SOLUSD",1751397878763,0.1,146.79,146.78,7.26]
["bitfinex","SOLUSD",1751397880779,5.57084491,146.79,146.78,7.26]
["bitfinex","SOLUSD",1751397883688,0.1,146.79,146.78,7.26]
["bitfinex","SOLUSD",1751397889493,0.1,146.79,146.78,12.73084491]
["bitfinex","SOLUSD",1751397891874,0.1,146.79,146.78,32.88849377]
["bitfinex","SOLUSD",1751397894464,0.1,146.79,146.78,14.23884491]
["bitfinex","SOLUSD",1751397902316,0.1,146.79,146.78,65.18279197]
["bitfinex","SOLUSD",1751397902516,0.1,146.79,146.78,39.46711511]
["bitfinex","SOLUSD",1751397902676,0.1,146.8,146.79,36.52972339]
["bitfinex","SOLUSD",1751397902879,0.1,146.8,146.79,64.40972339]
["bitfinex","SOLUSD",1751397907510,0.1,146.8,146.79,46.67181043]
["bitfinex","SOLUSD",1751397907805,0.1,146.8,146.78,7.26]
["bitfinex","SOLUSD",1751397907982,5.57084491,146.8,146.78,7.26]
["bitfinex","SOLUSD",1751397909504,0.1,146.8,146.78,7.26]
["bitfinex","SOLUSD",1751397914603,5.57084491,146.8,146.78,7.26]
["bitfinex","SOLUSD",1751397918903,0.1,146.8,146.78,7.26]
["bitfinex","SOLUSD",1751397921307,0.1,146.8,146.78,7.46]
["bitfinex","SOLUSD",1751397923190,0.1,146.8,146.78,12.93084491]
["bitfinex","SOLUSD",1751397923511,0.1,146.8,146.78,7.46]
["bitfinex","SOLUSD",1751397924291,5.47084491,146.79,146.78,7.46]
["bitfinex","SOLUSD",1751397925006,5.57084491,146.8,146.78,7.46]
["bitfinex","SOLUSD",1751397929018,5.47084491,146.79,146.78,7.46]
["bitfinex","SOLUSD",1751397936039,5.47084491,146.79,146.78,6.96]
["bitfinex","SOLUSD",1751397938069,5.57084491,146.79,146.78,6.96]
["bitfinex","SOLUSD",1751397942141,3.60030635,146.79,146.78,6.96]
["bitfinex","SOLUSD",1751397942553,0.1,146.79,146.78,6.96]
["bitfinex","SOLUSD",1751397943213,3.60030635,146.79,146.78,6.96]
["bitfinex","SOLUSD",1751397944926,0.1,146.79,146.78,6.96]
["bitfinex","SOLUSD",1751397947245,3.60030635,146.79,146.78,6.96]
["bitfinex","SOLUSD",1751397948034,3.60030635,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751397956958,29.74246792,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751397958444,29.88462949,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751397966958,26.1,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751397969554,0.1,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751397971474,26.1,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751397971967,26.0,146.76,146.74,0.2]
["bitfinex","SOLUSD",1751397972155,48.57643992,146.75,146.72,0.2]
["bitfinex","SOLUSD",1751397972356,3.78462949,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751397973363,29.50030635,146.74,146.72,0.2]
["bitfinex","SOLUSD",1751397973567,6.35336457,146.77,146.72,0.2]
["bitfinex","SOLUSD",1751397973568,0.14216157,146.76,146.72,0.2]
["bitfinex","SOLUSD",1751397973768,3.64246792,146.76,146.72,3.70030635]
["bitfinex","SOLUSD",1751397973944,5.61349811,146.76,146.72,5.67133654]
["bitfinex","SOLUSD",1751397974349,5.61349811,146.76,146.72,0.2]
["bitfinex","SOLUSD",1751397975474,5.47133654,146.75,146.72,0.2]
["bitfinex","SOLUSD",1751397978867,14.40559727,146.77,146.72,0.2]
["bitfinex","SOLUSD",1751397979068,5.47133654,146.74,146.72,0.2]
["bitfinex","SOLUSD",1751397980177,5.47133654,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751397987564,18.79181043,146.76,146.72,0.2]
["bitfinex","SOLUSD",1751397987882,5.47133654,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751397994564,18.79181043,146.76,146.72,0.2]
["bitfinex","SOLUSD",1751397994565,25.60595222,146.76,146.72,0.2]
["bitfinex","SOLUSD",1751397994771,5.47133654,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751397994978,25.60595222,146.76,146.72,0.2]
["bitfinex","SOLUSD",1751397995196,5.47133654,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751397997381,24.26314697,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398001204,5.47133654,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398002696,24.26314697,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398006608,5.47133654,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398011707,26.0,146.74,146.72,0.2]
["bitfinex","SOLUSD",1751398011886,5.47133654,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398012702,26.0,146.74,146.72,0.2]
["bitfinex","SOLUSD",1751398013005,5.47133654,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398017710,24.97513089,146.76,146.72,0.2]
["bitfinex","SOLUSD",1751398017920,0.1,146.77,146.74,5.47133654]
["bitfinex","SOLUSD",1751398018089,0.1,146.77,146.73,1.5977]
["bitfinex","SOLUSD",1751398018090,0.1,146.77,146.75,5.47133654]
["bitfinex","SOLUSD",1751398018295,0.1,146.77,146.76,5.47133654]
["bitfinex","SOLUSD",1751398020113,0.1,146.77,146.76,3.49903315]
["bitfinex","SOLUSD",1751398020925,0.1,146.79,146.76,11.16133315]
["bitfinex","SOLUSD",1751398021130,0.1,146.79,146.78,3.49903315]
["bitfinex","SOLUSD",1751398021924,0.1,146.79,146.78,5.46461164]
["bitfinex","SOLUSD",1751398022489,0.1,146.8,146.79,1.5524]
["bitfinex","SOLUSD",1751398022710,0.1,146.8,146.79,7.01701164]
["bitfinex","SOLUSD",1751398023390,0.1,146.81,146.8,24.99854886]
["bitfinex","SOLUSD",1751398023594,0.1,146.82,146.8,30.4631605]
["bitfinex","SOLUSD",1751398023793,0.1,146.82,146.81,5.46461164]
["bitfinex","SOLUSD",1751398028217,0.1,146.82,146.8,24.99854886]
["bitfinex","SOLUSD",1751398028519,0.1,146.82,146.81,5.46461164]
["bitfinex","SOLUSD",1751398042235,5.56461164,146.82,146.75,0.2]
["bitfinex","SOLUSD",1751398042405,5.46461164,146.77,146.75,0.2]
["bitfinex","SOLUSD",1751398042909,26.0,146.8,146.75,0.2]
["bitfinex","SOLUSD",1751398043330,5.46461164,146.77,146.75,0.2]
["bitfinex","SOLUSD",1751398045324,5.46461164,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751398048016,31.0702678,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751398048325,24.25642207,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751398049038,5.46461164,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751398053630,24.25642207,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751398055641,31.0702678,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751398059236,24.25642207,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751398061452,31.0702678,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751398063955,58.8702678,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751398064351,52.05642207,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751398064757,58.8702678,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751398066546,52.05642207,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751398067934,58.8702678,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751398071541,26.0,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398071746,55.57887214,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398072549,55.72103371,146.73,146.7,0.2]
["bitfinex","SOLUSD",1751398072753,30.93042845,146.71,146.7,0.2]
["bitfinex","SOLUSD",1751398073971,24.1142605,146.71,146.7,0.2]
["bitfinex","SOLUSD",1751398074643,31.07259002,146.71,146.7,0.2]
["bitfinex","SOLUSD",1751398081367,24.25642207,146.71,146.7,0.2]
["bitfinex","SOLUSD",1751398081568,5.46461164,146.71,146.7,0.2]
["bitfinex","SOLUSD",1751398081775,31.46461164,146.72,146.7,1.8279]
["bitfinex","SOLUSD",1751398082156,5.46461164,146.72,146.7,1.8279]
["bitfinex","SOLUSD",1751398082554,5.46461164,146.71,146.7,1.8279]
["bitfinex","SOLUSD",1751398083775,26.0,146.73,146.7,1.8279]
["bitfinex","SOLUSD",1751398083970,5.46461164,146.71,146.7,1.8279]
["bitfinex","SOLUSD",1751398088193,26.0,146.73,146.7,1.8279]
["bitfinex","SOLUSD",1751398088375,5.46461164,146.71,146.7,1.8279]
["bitfinex","SOLUSD",1751398092585,26.0,146.73,146.7,1.8279]
["bitfinex","SOLUSD",1751398092762,5.46461164,146.71,146.7,1.8279]
["bitfinex","SOLUSD",1751398092958,5.46461164,146.71,146.7,0.2]
["bitfinex","SOLUSD",1751398093695,6.32548203,146.74,146.7,0.2]
["bitfinex","SOLUSD",1751398093980,11.79009367,146.76,146.72,5.46461164]
["bitfinex","SOLUSD",1751398094156,5.46461164,146.75,146.71,6.96541164]
["bitfinex","SOLUSD",1751398097980,25.07513089,146.79,146.73,5.46461164]
["bitfinex","SOLUSD",1751398098203,5.46461164,146.78,146.73,5.46461164]
["bitfinex","SOLUSD",1751398098683,5.46461164,146.78,146.71,1.5008]
["bitfinex","SOLUSD",1751398098893,5.46461164,146.76,146.71,6.96541164]
["bitfinex","SOLUSD",1751398099054,5.46461164,146.75,146.71,6.96541164]
["bitfinex","SOLUSD",1751398100388,5.46461164,146.75,146.71,1.5008]
["bitfinex","SOLUSD",1751398100587,5.46461164,146.73,146.71,1.5008]
["bitfinex","SOLUSD",1751398102593,5.46461164,146.72,146.71,1.5008]
["bitfinex","SOLUSD",1751398104093,5.46461164,146.72,146.71,1.7008]
["bitfinex","SOLUSD",1751398104584,5.46461164,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751398107510,18.64964886,146.74,146.71,0.2]
["bitfinex","SOLUSD",1751398107671,5.46461164,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751398107989,18.64964886,146.74,146.71,0.2]
["bitfinex","SOLUSD",1751398108198,5.46461164,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751398109494,5.46461164,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751398111501,0.1,146.75,146.71,5.66461164]
["bitfinex","SOLUSD",1751398111807,0.1,146.75,146.74,7.11391164]
["bitfinex","SOLUSD",1751398112481,0.1,146.75,146.74,1.6493]
["bitfinex","SOLUSD",1751398112680,0.1,146.75,146.74,7.11391164]
["bitfinex","SOLUSD",1751398116075,0.1,146.75,146.74,1.6493]
["bitfinex","SOLUSD",1751398117203,0.1,146.75,146.74,7.11391164]
["bitfinex","SOLUSD",1751398118390,0.1,146.75,146.74,1.6493]
["bitfinex","SOLUSD",1751398118687,0.1,146.75,146.74,7.11391164]
["bitfinex","SOLUSD",1751398125219,0.1,146.75,146.74,1.6493]
["bitfinex","SOLUSD",1751398132895,0.1,146.75,146.72,11.48691164]
["bitfinex","SOLUSD",1751398133091,0.1,146.75,146.71,5.66461164]
["bitfinex","SOLUSD",1751398133092,5.56461164,146.75,146.71,5.66461164]
["bitfinex","SOLUSD",1751398133306,5.46461164,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751398133689,31.46461164,146.74,146.71,0.2]
["bitfinex","SOLUSD",1751398134501,5.46461164,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751398134701,31.46461164,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751398137925,26.0,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751398138098,31.46461164,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751398138297,5.46461164,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751398139621,6.42548203,146.75,146.71,0.2]
["bitfinex","SOLUSD",1751398139809,26.0,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751398140307,31.46461164,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751398141825,26.0,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751398142521,0.1,146.75,146.72,5.46461164]
["bitfinex","SOLUSD",1751398142708,0.1,146.75,146.73,5.46461164]
["bitfinex","SOLUSD",1751398143122,0.1,146.75,146.72,13.23431164]
["bitfinex","SOLUSD",1751398145809,0.1,146.75,146.72,7.7697]
["bitfinex","SOLUSD",1751398146219,0.1,146.75,146.72,13.23431164]
["bitfinex","SOLUSD",1751398155042,5.56461164,146.75,146.72,7.7697]
["bitfinex","SOLUSD",1751398155205,5.56461164,146.75,146.72,1.5147]
["bitfinex","SOLUSD",1751398155701,0.1,146.75,146.72,6.97931164]
["bitfinex","SOLUSD",1751398161435,0.1,146.75,146.73,5.46461164]
["bitfinex","SOLUSD",1751398161910,0.1,146.75,146.72,6.97931164]
["bitfinex","SOLUSD",1751398162433,0.1,146.75,146.72,1.5147]
["bitfinex","SOLUSD",1751398162605,0.1,146.75,146.72,6.97931164]
["bitfinex","SOLUSD",1751398169110,0.1,146.75,146.72,7.17931164]
["bitfinex","SOLUSD",1751398170233,5.56461164,146.75,146.72,0.2]
["bitfinex","SOLUSD",1751398171336,5.46461164,146.74,146.72,0.2]
["bitfinex","SOLUSD",1751398171531,5.56461164,146.75,146.72,0.2]
["bitfinex","SOLUSD",1751398173137,0.1,146.75,146.72,0.2]
["bitfinex","SOLUSD",1751398173442,0.1,146.75,146.72,5.66461164]
["bitfinex","SOLUSD",1751398175124,0.1,146.75,146.74,5.46461164]
["bitfinex","SOLUSD",1751398180047,0.1,146.75,146.74,24.25642207]
["bitfinex","SOLUSD",1751398180550,0.1,146.75,146.74,24.1142605]
["bitfinex","SOLUSD",1751398181660,0.1,146.75,146.74,5.46461164]
["bitfinex","SOLUSD",1751398182649,0.1,146.75,146.74,12.62461164]
["bitfinex","SOLUSD",1751398183153,0.1,146.75,146.74,7.16]
["bitfinex","SOLUSD",1751398184475,0.1,146.75,146.74,12.62461164]
["bitfinex","SOLUSD",1751398192984,5.46461164,146.8,146.76,5.46461164]
["bitfinex","SOLUSD",1751398193854,5.46461164,146.79,146.75,5.46461164]
["bitfinex","SOLUSD",1751398194868,5.46461164,146.79,146.74,12.62461164]
["bitfinex","SOLUSD",1751398195266,5.46461164,146.79,146.74,7.16]
["bitfinex","SOLUSD",1751398195468,5.46461164,146.79,146.75,5.46461164]
["bitfinex","SOLUSD",1751398197480,5.46461164,146.8,146.75,5.46461164]
["bitfinex","SOLUSD",1751398199582,5.46461164,146.79,146.75,5.46461164]
["bitfinex","SOLUSD",1751398200289,5.46461164,146.79,146.74,7.16]
["bitfinex","SOLUSD",1751398200456,26.0,146.79,146.74,12.62461164]
["bitfinex","SOLUSD",1751398200659,0.1,146.81,146.78,5.46461164]
["bitfinex","SOLUSD",1751398200864,0.1,146.81,146.79,5.46461164]
["bitfinex","SOLUSD",1751398201571,0.1,146.81,146.8,5.46461164]
["bitfinex","SOLUSD",1751398203280,0.1,146.81,146.77,26.0]
["bitfinex","SOLUSD",1751398203470,0.1,146.81,146.8,5.46461164]
["bitfinex","SOLUSD",1751398205778,0.1,146.81,146.76,1.5417]
["bitfinex","SOLUSD",1751398205965,5.56461164,146.81,146.77,5.46461164]
["bitfinex","SOLUSD",1751398206170,0.1,146.81,146.78,5.46461164]
["bitfinex","SOLUSD",1751398207383,5.56461164,146.81,146.77,5.46461164]
["bitfinex","SOLUSD",1751398209875,5.46461164,146.79,146.75,5.46461164]
["bitfinex","SOLUSD",1751398210083,5.46461164,146.79,146.74,12.62461164]
["bitfinex","SOLUSD",1751398210270,5.46461164,146.79,146.75,5.46461164]
["bitfinex","SOLUSD",1751398212370,5.46461164,146.8,146.75,5.46461164]
["bitfinex","SOLUSD",1751398212577,26.1,146.81,146.77,5.46461164]
["bitfinex","SOLUSD",1751398212961,0.1,146.81,146.78,5.46461164]
["bitfinex","SOLUSD",1751398213292,0.1,146.81,146.77,5.46461164]
["bitfinex","SOLUSD",1751398213293,5.56461164,146.81,146.77,5.46461164]
["bitfinex","SOLUSD",1751398213460,5.56461164,146.81,146.74,7.16]
["bitfinex","SOLUSD",1751398213783,5.56461164,146.81,146.77,5.46461164]
["bitfinex","SOLUSD",1751398216079,5.46461164,146.8,146.76,5.46461164]
["bitfinex","SOLUSD",1751398216688,5.46461164,146.79,146.75,5.46461164]
["bitfinex","SOLUSD",1751398217268,5.46461164,146.78,146.74,12.62461164]
["bitfinex","SOLUSD",1751398217469,5.46461164,146.79,146.75,5.46461164]
["bitfinex","SOLUSD",1751398219788,0.1,146.81,146.74,12.62461164]
["bitfinex","SOLUSD",1751398219789,5.46461164,146.78,146.74,12.62461164]
["bitfinex","SOLUSD",1751398219989,5.46461164,146.78,146.74,7.16]
["bitfinex","SOLUSD",1751398220368,5.46461164,146.77,146.74,7.16]
["bitfinex","SOLUSD",1751398221087,5.46461164,146.76,146.74,7.16]
["bitfinex","SOLUSD",1751398221273,5.46461164,146.75,146.74,7.16]
["bitfinex","SOLUSD",1751398223793,31.07073212,146.75,146.74,7.16]
["bitfinex","SOLUSD",1751398224168,26.0,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398224396,31.46461164,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398237314,26.0,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398237507,5.46461164,146.76,146.72,5.66461164]
["bitfinex","SOLUSD",1751398238404,26.0,146.75,146.73,5.46461164]
["bitfinex","SOLUSD",1751398239011,26.0,146.75,146.72,5.66461164]
["bitfinex","SOLUSD",1751398239489,5.46461164,146.76,146.72,5.66461164]
["bitfinex","SOLUSD",1751398241920,44.64964886,146.78,146.72,5.66461164]
["bitfinex","SOLUSD",1751398242090,5.46461164,146.76,146.72,5.66461164]
["bitfinex","SOLUSD",1751398243995,44.64964886,146.78,146.72,5.66461164]
["bitfinex","SOLUSD",1751398244294,5.46461164,146.76,146.72,5.66461164]
["bitfinex","SOLUSD",1751398249917,5.46461164,146.76,146.72,0.2]
["bitfinex","SOLUSD",1751398254126,5.46461164,146.76,146.72,5.66461164]
["bitfinex","SOLUSD",1751398255921,5.46461164,146.75,146.72,0.2]
["bitfinex","SOLUSD",1751398256106,5.46461164,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398256822,31.46461164,146.74,146.72,0.2]
["bitfinex","SOLUSD",1751398259307,5.46461164,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398260028,24.25642207,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398260524,36.53627258,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398260904,42.02683552,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398262212,36.56222388,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398262418,24.25642207,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398264030,31.46461164,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398264831,31.07166094,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398265016,36.53627258,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398265342,42.8677209,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751398265910,42.8677209,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398268221,37.40310926,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398268849,31.07166094,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398269433,42.8677209,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398270538,36.53627258,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398271117,31.07166094,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398272434,18.53884879,146.75,146.72,0.0453587]
["bitfinex","SOLUSD",1751398272615,24.1142605,146.74,146.72,0.0453587]
["bitfinex","SOLUSD",1751398273035,50.1142605,146.74,146.72,0.0453587]
["bitfinex","SOLUSD",1751398273239,5.46461164,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398273750,31.46461164,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398274114,31.66461164,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398274630,26.2,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398274819,31.66461164,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398277320,31.39488066,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398278837,25.93026902,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398279439,31.39488066,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398279625,0.2,146.73,146.72,5.50997034]
["bitfinex","SOLUSD",1751398280025,0.2,146.73,146.72,13.10337034]
["bitfinex","SOLUSD",1751398280245,6.43144832,146.81,146.72,25.70798198]
["bitfinex","SOLUSD",1751398280426,5.46461164,146.8,146.76,5.46461164]
["bitfinex","SOLUSD",1751398281047,31.46461164,146.79,146.75,5.46461164]
["bitfinex","SOLUSD",1751398281426,5.46461164,146.79,146.75,5.46461164]
["bitfinex","SOLUSD",1751398281944,31.46461164,146.79,146.75,5.46461164]
["bitfinex","SOLUSD",1751398286261,26.0,146.79,146.76,5.46461164]
["bitfinex","SOLUSD",1751398286833,26.0,146.79,146.75,5.46461164]
["bitfinex","SOLUSD",1751398287039,5.56461164,146.81,146.77,5.46461164]
["bitfinex","SOLUSD",1751398287244,26.1,146.81,146.78,6.98391164]
["bitfinex","SOLUSD",1751398288162,26.1,146.81,146.78,1.5193]
["bitfinex","SOLUSD",1751398288378,26.1,146.81,146.79,5.46461164]
["bitfinex","SOLUSD",1751398288830,26.1,146.81,146.78,7.95]
["bitfinex","SOLUSD",1751398289163,26.1,146.81,146.79,5.46461164]
["bitfinex","SOLUSD",1751398290167,0.1,146.81,146.79,5.46461164]
["bitfinex","SOLUSD",1751398290332,0.1,146.81,146.8,5.46461164]
["bitfinex","SOLUSD",1751398290952,0.1,146.81,146.79,5.46461164]
["bitfinex","SOLUSD",1751398291764,0.1,146.81,146.78,13.41461164]
["bitfinex","SOLUSD",1751398292833,0.1,146.81,146.79,5.46461164]
["bitfinex","SOLUSD",1751398294439,0.1,146.81,146.8,5.46461164]
["bitfinex","SOLUSD",1751398294638,0.1,146.81,146.79,5.46461164]
["bitfinex","SOLUSD",1751398298738,0.1,146.81,146.78,13.41461164]
["bitfinex","SOLUSD",1751398299965,0.1,146.81,146.78,7.95]
["bitfinex","SOLUSD",1751398300183,5.56461164,146.81,146.78,7.95]
["bitfinex","SOLUSD",1751398300681,5.46461164,146.8,146.78,1.5193]
["bitfinex","SOLUSD",1751398301059,31.56461164,146.81,146.78,1.5193]
["bitfinex","SOLUSD",1751398302070,0.1,146.81,146.78,1.5193]
["bitfinex","SOLUSD",1751398302290,0.1,146.81,146.79,5.46461164]
["bitfinex","SOLUSD",1751398310369,0.1,146.81,146.8,5.46461164]
["bitfinex","SOLUSD",1751398310676,0.1,146.81,146.79,5.46461164]
["bitfinex","SOLUSD",1751398312179,0.1,146.81,146.78,6.98391164]
["bitfinex","SOLUSD",1751398312584,0.1,146.81,146.78,1.5193]
["bitfinex","SOLUSD",1751398312770,5.46461164,146.79,146.75,1.6382]
["bitfinex","SOLUSD",1751398312958,5.46461164,146.77,146.75,1.6382]
["bitfinex","SOLUSD",1751398313698,5.46461164,146.76,146.74,7.14]
["bitfinex","SOLUSD",1751398314870,31.46461164,146.79,146.74,7.14]
["bitfinex","SOLUSD",1751398314871,5.46461164,146.75,146.74,7.14]
["bitfinex","SOLUSD",1751398319592,5.46461164,146.75,146.72,0.0453587]
["bitfinex","SOLUSD",1751398319793,5.46461164,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398323998,50.25642207,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398324290,57.07166094,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398324497,36.53627258,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398324998,18.79181043,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398325293,31.46461164,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398325997,26.0,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398326174,31.46461164,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398327586,26.0,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398328191,31.46461164,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398340016,26.0,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398340316,31.46461164,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398349219,44.64964886,146.76,146.72,0.0453587]
["bitfinex","SOLUSD",1751398349427,5.46461164,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398354531,5.46461164,146.74,146.72,0.0453587]
["bitfinex","SOLUSD",1751398355108,5.46461164,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398357628,5.46461164,146.74,146.72,0.0453587]
["bitfinex","SOLUSD",1751398360025,44.64964886,146.76,146.72,0.0453587]
["bitfinex","SOLUSD",1751398360026,5.46461164,146.75,146.72,0.0453587]
["bitfinex","SOLUSD",1751398361943,31.46461164,146.76,146.72,0.0453587]
["bitfinex","SOLUSD",1751398363217,5.46461164,146.75,146.72,0.0453587]
["bitfinex","SOLUSD",1751398366854,5.46461164,146.74,146.72,0.0453587]
["bitfinex","SOLUSD",1751398367045,5.46461164,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398368429,5.46461164,146.74,146.72,0.0453587]
["bitfinex","SOLUSD",1751398369773,5.46461164,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398374662,36.53627258,146.73,146.72,0.0453587]
["bitfinex","SOLUSD",1751398374839,18.64964886,146.7,146.68,0.2]
["bitfinex","SOLUSD",1751398375153,26.0,146.71,146.68,0.2]
["bitfinex","SOLUSD",1751398375154,24.25642207,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751398375350,31.07351934,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751398375560,37.45363341,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751398375742,31.98902177,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751398376051,42.96552937,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751398376264,36.5854153,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751398376437,24.25642207,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751398378739,5.46461164,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751398378939,6.38011407,146.71,146.68,0.2]
["bitfinex","SOLUSD",1751398379138,5.46461164,146.71,146.68,0.2]
["bitfinex","SOLUSD",1751398379341,31.46461164,146.71,146.68,0.2]
["bitfinex","SOLUSD",1751398380237,5.46461164,146.7,146.68,0.2]
["bitfinex","SOLUSD",1751398380859,31.46461164,146.71,146.68,0.2]
["bitfinex","SOLUSD",1751398381037,26.0,146.71,146.68,0.2]
["bitfinex","SOLUSD",1751398381236,26.0,146.71,146.68,5.66461164]
["bitfinex","SOLUSD",1751398381438,5.46461164,146.73,146.69,5.46461164]
["bitfinex","SOLUSD",1751398381657,5.46461164,146.73,146.68,5.66461164]
["bitfinex","SOLUSD",1751398382738,5.46461164,146.73,146.69,5.46461164]
["bitfinex","SOLUSD",1751398384055,26.0,146.73,146.68,0.2]
["bitfinex","SOLUSD",1751398384356,26.0,146.73,146.7,5.46461164]
["bitfinex","SOLUSD",1751398384860,26.0,146.73,146.69,5.46461164]
["bitfinex","SOLUSD",1751398385758,26.4097,146.73,146.69,5.46461164]
["bitfinex","SOLUSD",1751398386140,26.4097,146.73,146.7,5.46461164]
["bitfinex","SOLUSD",1751398386660,0.4097,146.73,146.7,5.46461164]
["bitfinex","SOLUSD",1751398388360,0.4097,146.73,146.71,5.46461164]
["bitfinex","SOLUSD",1751398388869,0.4097,146.73,146.72,1.6146]
["bitfinex","SOLUSD",1751398389051,0.4097,146.73,146.72,7.07921164]
["bitfinex","SOLUSD",1751398393148,0.4097,146.73,146.72,1.6146]
["bitfinex","SOLUSD",1751398397753,0.4097,146.73,146.72,7.07921164]
["bitfinex","SOLUSD",1751398398167,0.4097,146.73,146.72,1.6146]
["bitfinex","SOLUSD",1751398401851,0.4097,146.73,146.72,7.07921164]
["bitfinex","SOLUSD",1751398404397,0.4097,146.73,146.72,1.6146]
["bitfinex","SOLUSD",1751398404560,0.4097,146.73,146.72,7.07921164]
["bitfinex","SOLUSD",1751398407689,0.4097,146.73,146.72,1.6146]
["bitfinex","SOLUSD",1751398407976,0.4097,146.73,146.72,7.07921164]
["bitfinex","SOLUSD",1751398408506,0.4097,146.73,146.68,0.2]
["bitfinex","SOLUSD",1751398408787,0.4097,146.73,146.62,0.2]
["bitfinex","SOLUSD",1751398408788,18.79181043,146.66,146.62,0.2]
["bitfinex","SOLUSD",1751398409082,0.14216157,146.61,146.59,0.2]
["bitfinex","SOLUSD",1751398409381,31.46461164,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751398410182,59.72461164,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751398419406,28.26,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751398419585,33.72461164,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751398420010,33.72461164,146.6,146.52,6.411]
["bitfinex","SOLUSD",1751398420011,26.0,146.48,146.43,1.6007]
["bitfinex","SOLUSD",1751398420186,5.46461164,146.44,146.43,1.6007]
["bitfinex","SOLUSD",1751398420381,44.64964886,146.48,146.4,6.164]
["bitfinex","SOLUSD",1751398420609,5.46461164,146.47,146.42,5.46461164]
["bitfinex","SOLUSD",1751398420992,5.46461164,146.45,146.4,32.164]
["bitfinex","SOLUSD",1751398421319,5.46461164,146.43,146.4,6.164]
["bitfinex","SOLUSD",1751398422186,5.46461164,146.42,146.4,6.164]
["bitfinex","SOLUSD",1751398422394,5.46461164,146.41,146.37,1.6007]
["bitfinex","SOLUSD",1751398422604,54.44,146.46,146.38,5.46461164]
["bitfinex","SOLUSD",1751398422910,5.46461164,146.42,146.38,5.46461164]
["bitfinex","SOLUSD",1751398423215,5.46461164,146.42,146.37,1.6007]
["bitfinex","SOLUSD",1751398423416,5.46461164,146.42,146.37,7.06531164]
["bitfinex","SOLUSD",1751398424294,6.82841306,146.45,146.37,7.06531164]
["bitfinex","SOLUSD",1751398424501,5.46461164,146.41,146.37,7.06531164]
["bitfinex","SOLUSD",1751398424810,5.87431164,146.42,146.37,7.06531164]
["bitfinex","SOLUSD",1751398425619,5.46461164,146.41,146.37,1.6007]
["bitfinex","SOLUSD",1751398426115,5.46461164,146.41,146.37,7.06531164]
["bitfinex","SOLUSD",1751398427015,5.46461164,146.41,146.37,1.6007]
["bitfinex","SOLUSD",1751398427218,5.46461164,146.4,146.37,1.6007]
["bitfinex","SOLUSD",1751398429416,5.46461164,146.41,146.37,7.06531164]
["bitfinex","SOLUSD",1751398429890,5.46461164,146.42,146.37,7.06531164]
["bitfinex","SOLUSD",1751398430530,5.46461164,146.41,146.37,7.06531164]
["bitfinex","SOLUSD",1751398432118,5.46461164,146.41,146.37,1.6007]
["bitfinex","SOLUSD",1751398433717,54.44,146.46,146.37,1.6007]
["bitfinex","SOLUSD",1751398433923,5.46461164,146.45,146.4,5.46461164]
["bitfinex","SOLUSD",1751398434103,5.46461164,146.45,146.25,8.234]
["bitfinex","SOLUSD",1751398434104,18.64964886,146.36,146.25,8.234]
["bitfinex","SOLUSD",1751398434413,5.46461164,146.3,146.25,8.234]
["bitfinex","SOLUSD",1751398434623,5.46461164,146.26,146.25,1.6648]
["bitfinex","SOLUSD",1751398435120,5.46461164,146.26,146.21,6.0411]
["bitfinex","SOLUSD",1751398435298,5.46461164,146.25,146.21,6.0411]
["bitfinex","SOLUSD",1751398435797,9.44532821,146.25,146.21,6.0411]
["bitfinex","SOLUSD",1751398436145,9.44532821,146.34,146.24,9.44532821]
["bitfinex","SOLUSD",1751398436287,9.44532821,146.28,146.24,9.44532821]
["bitfinex","SOLUSD",1751398436486,9.44532821,146.28,146.23,35.44532821]
["bitfinex","SOLUSD",1751398437319,9.44532821,146.28,146.24,9.44532821]
["bitfinex","SOLUSD",1751398437524,3.4728259,146.32,146.25,9.44532821]
["bitfinex","SOLUSD",1751398437727,9.44532821,146.3,146.26,9.44532821]
["bitfinex","SOLUSD",1751398438114,26.0,146.34,146.26,9.44532821]
["bitfinex","SOLUSD",1751398438318,9.44532821,146.31,146.26,9.44532821]
["bitfinex","SOLUSD",1751398438725,9.44532821,146.3,146.24,18.79181043]
["bitfinex","SOLUSD",1751398438904,9.44532821,146.3,146.25,9.44532821]
["bitfinex","SOLUSD",1751398439104,9.44532821,146.29,146.24,9.44532821]
["bitfinex","SOLUSD",1751398439504,9.44532821,146.29,146.25,9.44532821]
["bitfinex","SOLUSD",1751398439905,3.39818565,146.32,146.25,9.44532821]
["bitfinex","SOLUSD",1751398440242,26.0,146.37,146.3,9.44532821]
["bitfinex","SOLUSD",1751398440415,26.0,146.37,146.26,26.0]
["bitfinex","SOLUSD",1751398440416,9.44532821,146.36,146.31,9.44532821]
["bitfinex","SOLUSD",1751398440624,3.43058557,146.37,146.31,9.44532821]
["bitfinex","SOLUSD",1751398440804,84.50213595,147.0,146.33,9.44532821]
["bitfinex","SOLUSD",1751398441002,84.50213595,147.0,146.31,6.5273]
["bitfinex","SOLUSD",1751398441003,18.64964886,146.42,146.34,9.44532821]
["bitfinex","SOLUSD",1751398441309,9.44532821,146.4,146.36,9.44532821]
["bitfinex","SOLUSD",1751398441511,9.44532821,146.39,146.35,9.44532821]
["bitfinex","SOLUSD",1751398442503,9.44532821,146.39,146.32,26.0]
["bitfinex","SOLUSD",1751398442699,9.44532821,146.36,146.32,35.44532821]
["bitfinex","SOLUSD",1751398443034,9.44532821,146.37,146.33,9.44532821]
["bitfinex","SOLUSD",1751398443732,9.44532821,146.38,146.33,9.44532821]
["bitfinex","SOLUSD",1751398444042,26.0,146.41,146.35,9.44532821]
["bitfinex","SOLUSD",1751398444330,9.44532821,146.39,146.35,9.44532821]
["bitfinex","SOLUSD",1751398444537,9.44532821,146.38,146.34,9.44532821]
["bitfinex","SOLUSD",1751398444705,9.44532821,146.38,146.33,9.44532821]
["bitfinex","SOLUSD",1751398444909,9.44532821,146.38,146.34,9.44532821]
["bitfinex","SOLUSD",1751398445423,9.44532821,146.39,146.34,9.44532821]
["bitfinex","SOLUSD",1751398445708,9.44532821,146.39,146.35,9.44532821]
["bitfinex","SOLUSD",1751398445906,9.44532821,146.4,146.35,9.44532821]
["bitfinex","SOLUSD",1751398447330,9.44532821,146.39,146.35,9.44532821]
["bitfinex","SOLUSD",1751398448409,9.44532821,146.38,146.34,35.44532821]
["bitfinex","SOLUSD",1751398449126,9.85502821,146.38,146.34,35.44532821]
["bitfinex","SOLUSD",1751398449301,0.4097,146.38,146.34,35.44532821]
["bitfinex","SOLUSD",1751398449702,9.85502821,146.38,146.34,35.44532821]
["bitfinex","SOLUSD",1751398449907,9.85502821,146.38,146.34,26.0]
["bitfinex","SOLUSD",1751398450208,9.85502821,146.38,146.34,35.44532821]
["bitfinex","SOLUSD",1751398450209,0.4097,146.38,146.34,35.44532821]
["bitfinex","SOLUSD",1751398450630,0.4097,146.38,146.35,9.44532821]
["bitfinex","SOLUSD",1751398451429,0.4097,146.38,146.37,9.44532821]
["bitfinex","SOLUSD",1751398451634,0.4097,146.38,146.34,35.44532821]
["bitfinex","SOLUSD",1751398453731,0.4097,146.38,146.36,9.44532821]
["bitfinex","SOLUSD",1751398453908,0.4097,146.38,146.37,9.44532821]
["bitfinex","SOLUSD",1751398456322,0.4097,146.38,146.37,26.0]
["bitfinex","SOLUSD",1751398457431,0.4097,146.38,146.37,9.44532821]
["bitfinex","SOLUSD",1751398457821,0.4097,146.38,146.37,5.49740759]
["bitfinex","SOLUSD",1751398461143,0.4097,146.38,146.37,7.06500759]
["bitfinex","SOLUSD",1751398461927,5.90710759,146.38,146.33,1.5676]
["bitfinex","SOLUSD",1751398462133,5.49740759,146.36,146.33,1.5676]
["bitfinex","SOLUSD",1751398462744,5.49740759,146.37,146.33,1.5676]
["bitfinex","SOLUSD",1751398463644,5.49740759,146.36,146.33,1.5676]
["bitfinex","SOLUSD",1751398463817,26.0,146.41,146.33,1.5676]
["bitfinex","SOLUSD",1751398463818,5.49740759,146.37,146.33,1.5676]
["bitfinex","SOLUSD",1751398464220,26.0,146.41,146.33,7.06500759]
["bitfinex","SOLUSD",1751398464452,5.49740759,146.37,146.33,7.06500759]
["bitfinex","SOLUSD",1751398464645,5.49740759,146.37,146.33,1.5676]
["bitfinex","SOLUSD",1751398465639,5.49740759,146.36,146.33,1.5676]
["bitfinex","SOLUSD",1751398466157,5.49740759,146.37,146.33,1.5676]
["bitfinex","SOLUSD",1751398466654,5.49740759,146.37,146.33,7.06500759]
["bitfinex","SOLUSD",1751398467662,5.49740759,146.37,146.33,1.5676]
["bitfinex","SOLUSD",1751398469951,5.49740759,146.36,146.33,1.5676]
["bitfinex","SOLUSD",1751398470245,5.49740759,146.36,146.32,26.0]
["bitfinex","SOLUSD",1751398470444,5.49740759,146.34,146.31,14.3273]
["bitfinex","SOLUSD",1751398470949,5.49740759,146.33,146.31,7.8]
["bitfinex","SOLUSD",1751398471947,5.49740759,146.32,146.26,5.49740759]
["bitfinex","SOLUSD",1751398472154,5.49740759,146.33,146.28,5.49740759]
["bitfinex","SOLUSD",1751398472946,0.4097,146.37,146.32,5.49740759]
["bitfinex","SOLUSD",1751398473136,0.4097,146.37,146.32,13.40630759]
["bitfinex","SOLUSD",1751398473336,0.4097,146.37,146.33,5.49740759]
["bitfinex","SOLUSD",1751398474948,0.4097,146.37,146.34,5.49740759]
["bitfinex","SOLUSD",1751398475533,0.4097,146.37,146.33,5.49740759]
["bitfinex","SOLUSD",1751398477828,0.4097,146.37,146.34,5.49740759]
["bitfinex","SOLUSD",1751398478029,0.4097,146.37,146.36,5.49740759]
["bitfinex","SOLUSD",1751398480346,0.4097,146.37,146.32,52.55854886]
["bitfinex","SOLUSD",1751398480542,0.4097,146.37,146.34,5.49740759]
["bitfinex","SOLUSD",1751398481856,5.90710759,146.37,146.33,5.49740759]
["bitfinex","SOLUSD",1751398482350,0.4097,146.37,146.33,5.49740759]
["bitfinex","SOLUSD",1751398484684,5.90710759,146.37,146.31,7.72]
["bitfinex","SOLUSD",1751398484975,5.90710759,146.37,146.24,149.6]
["bitfinex","SOLUSD",1751398484976,26.0,146.26,146.19,6.34625766]
["bitfinex","SOLUSD",1751398485139,5.49740759,146.21,146.18,1.5202]
["bitfinex","SOLUSD",1751398485338,5.49740759,146.2,146.16,6.1989]
["bitfinex","SOLUSD",1751398485664,5.49740759,146.2,146.15,5.49740759]
["bitfinex","SOLUSD",1751398485866,5.49740759,146.2,146.14,9.2402]
["bitfinex","SOLUSD",1751398485867,9.44611925,146.25,146.19,35.44611925]
["bitfinex","SOLUSD",1751398486186,9.44611925,146.25,146.2,9.44611925]
["bitfinex","SOLUSD",1751398486961,9.44611925,146.24,146.19,9.44611925]
["bitfinex","SOLUSD",1751398487134,26.0,146.26,146.18,9.44611925]
["bitfinex","SOLUSD",1751398487344,9.44611925,146.22,146.18,9.44611925]
["bitfinex","SOLUSD",1751398488652,9.44611925,146.22,146.17,26.0]
["bitfinex","SOLUSD",1751398488836,9.44611925,146.22,146.18,9.44611925]
["bitfinex","SOLUSD",1751398490062,6.83773348,146.25,146.18,9.44611925]
["bitfinex","SOLUSD",1751398490248,9.44611925,146.22,146.18,9.44611925]
["bitfinex","SOLUSD",1751398493366,9.44611925,146.22,146.17,26.0]
["bitfinex","SOLUSD",1751398493670,9.44611925,146.21,146.17,35.44611925]
["bitfinex","SOLUSD",1751398493871,9.44611925,146.19,146.14,54.03201043]
["bitfinex","SOLUSD",1751398494074,18.79181043,146.24,146.14,44.68631925]
["bitfinex","SOLUSD",1751398494370,9.44611925,146.2,146.16,9.44611925]
["bitfinex","SOLUSD",1751398495165,9.44611925,146.21,146.16,9.44611925]
["bitfinex","SOLUSD",1751398495361,9.44611925,146.22,146.17,9.44611925]
["bitfinex","SOLUSD",1751398495546,9.44611925,146.23,146.15,18.79181043]
["bitfinex","SOLUSD",1751398495745,9.44611925,146.23,146.19,9.44611925]
["bitfinex","SOLUSD",1751398495947,9.44611925,146.22,146.18,9.44611925]
["bitfinex","SOLUSD",1751398496472,9.85581925,146.24,146.2,9.44611925]
["bitfinex","SOLUSD",1751398496646,9.85581925,146.24,146.17,26.0]
["bitfinex","SOLUSD",1751398496850,9.44611925,146.23,146.19,9.44611925]
["bitfinex","SOLUSD",1751398498260,0.4097,146.24,146.18,26.0]
["bitfinex","SOLUSD",1751398498478,9.44611925,146.23,146.19,9.44611925]
["bitfinex","SOLUSD",1751398499569,9.44611925,146.23,146.18,26.0]
["bitfinex","SOLUSD",1751398499873,9.44611925,146.23,146.19,9.44611925]
["bitfinex","SOLUSD",1751398501267,0.4097,146.24,146.19,9.44611925]
["bitfinex","SOLUSD",1751398501574,9.85581925,146.24,146.2,9.44611925]
["bitfinex","SOLUSD",1751398501880,9.44611925,146.24,146.2,9.44611925]
["bitfinex","SOLUSD",1751398502055,26.0,146.26,146.21,9.44611925]
["bitfinex","SOLUSD",1751398502271,7.186,146.33,146.25,9.44611925]
["bitfinex","SOLUSD",1751398502467,9.44611925,146.3,146.26,9.44611925]
["bitfinex","SOLUSD",1751398502675,9.44611925,146.31,146.26,9.44611925]
["bitfinex","SOLUSD",1751398503468,25.48292349,146.35,146.26,9.44611925]
["bitfinex","SOLUSD",1751398503469,9.44611925,146.3,146.26,9.44611925]
["bitfinex","SOLUSD",1751398503877,9.44611925,146.31,146.27,9.44611925]
["bitfinex","SOLUSD",1751398504059,9.44611925,146.31,146.26,9.44611925]
["bitfinex","SOLUSD",1751398505968,9.44611925,146.32,146.26,26.0]
["bitfinex","SOLUSD",1751398506176,9.44611925,146.32,146.28,9.44611925]
["bitfinex","SOLUSD",1751398506569,9.44611925,146.31,146.27,9.44611925]
["bitfinex","SOLUSD",1751398507577,9.44611925,146.29,146.26,26.0]
["bitfinex","SOLUSD",1751398507776,5.50626766,146.29,146.26,26.0]
["bitfinex","SOLUSD",1751398508148,5.50626766,146.29,146.25,5.50626766]
["bitfinex","SOLUSD",1751398508367,5.50626766,146.27,146.23,5.50626766]
["bitfinex","SOLUSD",1751398510653,5.50626766,146.28,146.23,5.50626766]
["bitfinex","SOLUSD",1751398512888,5.50626766,146.28,146.24,31.50626766]
["bitfinex","SOLUSD",1751398514068,26.0,146.31,146.26,5.50626766]
["bitfinex","SOLUSD",1751398514386,31.50626766,146.31,146.27,5.50626766]
["bitfinex","SOLUSD",1751398514685,5.50626766,146.32,146.28,5.50626766]
["bitfinex","SOLUSD",1751398514992,5.50626766,146.31,146.27,5.50626766]
["bitfinex","SOLUSD",1751398516893,26.0,146.33,146.27,5.50626766]
["bitfinex","SOLUSD",1751398517070,5.50626766,146.32,146.27,5.50626766]
["bitfinex","SOLUSD",1751398517797,5.50626766,146.31,146.27,5.50626766]
["bitfinex","SOLUSD",1751398517980,5.91596766,146.31,146.27,5.50626766]
["bitfinex","SOLUSD",1751398518691,0.4097,146.31,146.27,5.50626766]
["bitfinex","SOLUSD",1751398519062,0.4097,146.31,146.26,26.0]
["bitfinex","SOLUSD",1751398519293,0.4097,146.31,146.27,5.50626766]
["bitfinex","SOLUSD",1751398521467,5.91596766,146.31,146.25,26.0]
["bitfinex","SOLUSD",1751398521669,5.50626766,146.3,146.25,26.0]
["bitfinex","SOLUSD",1751398522002,5.50626766,146.3,146.26,5.50626766]
["bitfinex","SOLUSD",1751398524795,5.91596766,146.31,146.26,5.50626766]
["bitfinex","SOLUSD",1751398526785,0.4097,146.31,146.26,5.50626766]
["bitfinex","SOLUSD",1751398526976,0.4097,146.31,146.27,5.50626766]
["bitfinex","SOLUSD",1751398527178,5.91596766,146.31,146.27,5.50626766]
["bitfinex","SOLUSD",1751398527572,5.50626766,146.3,146.26,5.50626766]
["bitfinex","SOLUSD",1751398528298,0.4097,146.31,146.26,5.50626766]
["bitfinex","SOLUSD",1751398528497,5.50626766,146.3,146.26,5.50626766]
["bitfinex","SOLUSD",1751398529284,5.91596766,146.31,146.27,5.50626766]
["bitfinex","SOLUSD",1751398530404,5.91596766,146.31,146.27,5.60626766]
["bitfinex","SOLUSD",1751398532607,0.4097,146.31,146.27,5.60626766]
["bitfinex","SOLUSD",1751398532809,5.50626766,146.28,146.27,0.1]
["bitfinex","SOLUSD",1751398535798,5.50626766,146.28,146.27,0.1]
["bitfinex","SOLUSD",1751398536390,18.79181043,146.32,146.27,0.1]
["bitfinex","SOLUSD",1751398536593,5.50626766,146.28,146.27,0.1]
["bitfinex","SOLUSD",1751398539387,26.0,146.31,146.27,0.1]
["bitfinex","SOLUSD",1751398539683,5.50626766,146.32,146.28,5.50626766]
["bitfinex","SOLUSD",1751398540496,5.50626766,146.31,146.27,5.60626766]
["bitfinex","SOLUSD",1751398543393,26.0,146.33,146.27,5.60626766]
["bitfinex","SOLUSD",1751398543607,5.50626766,146.31,146.27,5.60626766]
["bitfinex","SOLUSD",1751398543909,5.91596766,146.31,146.27,5.60626766]
["bitfinex","SOLUSD",1751398546143,0.4097,146.31,146.27,5.60626766]
["bitfinex","SOLUSD",1751398546503,5.91596766,146.31,146.27,5.60626766]
["bitfinex","SOLUSD",1751398548195,0.4097,146.31,146.28,5.50626766]
["bitfinex","SOLUSD",1751398548403,0.4097,146.31,146.29,5.50626766]
["bitfinex","SOLUSD",1751398549010,0.4097,146.31,146.28,5.50626766]
["bitfinex","SOLUSD",1751398555914,0.4097,146.31,146.27,0.1]
["bitfinex","SOLUSD",1751398555915,5.91596766,146.31,146.27,5.60626766]
["bitfinex","SOLUSD",1751398556719,5.50626766,146.29,146.27,0.1]
["bitfinex","SOLUSD",1751398557518,5.50626766,146.28,146.27,0.1]
["bitfinex","SOLUSD",1751398558800,5.50626766,146.28,146.27,0.00884475]
["bitfinex","SOLUSD",1751398559522,5.50626766,146.29,146.27,0.00884475]
["bitfinex","SOLUSD",1751398560405,5.50626766,146.28,146.27,0.00884475]
["bitfinex","SOLUSD",1751398561904,5.50626766,146.29,146.27,0.00884475]
["bitfinex","SOLUSD",1751398562425,26.0,146.32,146.27,0.00884475]
["bitfinex","SOLUSD",1751398562426,5.50626766,146.31,146.27,0.00884475]
["bitfinex","SOLUSD",1751398562725,5.50626766,146.3,146.27,0.00884475]
["bitfinex","SOLUSD",1751398563022,5.50626766,146.31,146.27,0.00884475]
["bitfinex","SOLUSD",1751398564421,5.50626766,146.31,146.27,5.51511241]
["bitfinex","SOLUSD",1751398565533,5.50626766,146.32,146.28,5.50626766]
["bitfinex","SOLUSD",1751398567009,5.91596766,146.32,146.28,5.50626766]
["bitfinex","SOLUSD",1751398568125,5.50626766,146.31,146.27,5.51511241]
["bitfinex","SOLUSD",1751398569309,0.4097,146.32,146.27,5.51511241]
["bitfinex","SOLUSD",1751398569510,5.50626766,146.31,146.27,5.51511241]
["bitfinex","SOLUSD",1751398569734,5.91596766,146.32,146.28,31.50626766]
["bitfinex","SOLUSD",1751398572239,5.91596766,146.32,146.28,5.50626766]
["bitfinex","SOLUSD",1751398573424,0.4097,146.32,146.3,5.50626766]
["bitfinex","SOLUSD",1751398573635,0.4097,146.32,146.31,5.50626766]
["bitfinex","SOLUSD",1751398573827,6.3098086,146.41,146.33,26.0]
["bitfinex","SOLUSD",1751398574133,5.50626766,146.41,146.36,5.50626766]
["bitfinex","SOLUSD",1751398574541,5.50626766,146.41,146.37,5.50626766]
["bitfinex","SOLUSD",1751398575243,6.3098086,146.44,146.39,5.50626766]
["bitfinex","SOLUSD",1751398575423,5.50626766,146.4,146.33,26.0]
["bitfinex","SOLUSD",1751398575612,5.50626766,146.38,146.34,5.50626766]
["bitfinex","SOLUSD",1751398575942,5.50626766,146.39,146.34,5.50626766]
["bitfinex","SOLUSD",1751398576113,5.50626766,146.41,146.36,5.50626766]
["bitfinex","SOLUSD",1751398576314,5.50626766,146.41,146.37,5.50626766]
["bitfinex","SOLUSD",1751398576508,5.50626766,146.42,146.37,5.50626766]
["bitfinex","SOLUSD",1751398576723,31.50626766,146.43,146.38,5.50626766]
["bitfinex","SOLUSD",1751398577544,5.50626766,146.43,146.38,5.50626766]
["bitfinex","SOLUSD",1751398578141,5.50626766,146.42,146.38,5.50626766]
["bitfinex","SOLUSD",1751398578656,5.50626766,146.42,146.37,5.50626766]
["bitfinex","SOLUSD",1751398579844,26.0,146.34,146.27,0.00884475]
["bitfinex","SOLUSD",1751398580054,5.50626766,146.28,146.27,0.00884475]
["bitfinex","SOLUSD",1751398580235,32.3098086,146.38,146.27,5.51511241]
["bitfinex","SOLUSD",1751398580546,5.50626766,146.31,146.27,0.00884475]
["bitfinex","SOLUSD",1751398580750,5.50626766,146.3,146.27,0.00884475]
["bitfinex","SOLUSD",1751398581158,5.50626766,146.28,146.27,0.00884475]
["bitfinex","SOLUSD",1751398588574,6.83386865,146.33,146.27,0.00884475]
["bitfinex","SOLUSD",1751398588739,6.97571039,146.34,146.27,0.00884475]
["bitfinex","SOLUSD",1751398588946,5.50626766,146.37,146.27,5.51511241]
["bitfinex","SOLUSD",1751398589268,5.50626766,146.31,146.27,5.51511241]
["bitfinex","SOLUSD",1751398590561,26.0,146.35,146.27,5.51511241]
["bitfinex","SOLUSD",1751398590739,5.50626766,146.32,146.27,5.51511241]
["bitfinex","SOLUSD",1751398591456,5.50626766,146.32,146.28,5.50626766]
["bitfinex","SOLUSD",1751398591656,0.14216157,146.36,146.28,5.50626766]
["bitfinex","SOLUSD",1751398591852,5.50626766,146.33,146.29,5.50626766]
["bitfinex","SOLUSD",1751398593353,0.14216157,146.38,146.3,5.50626766]
["bitfinex","SOLUSD",1751398593571,5.50626766,146.37,146.33,5.50626766]
["bitfinex","SOLUSD",1751398594441,5.50626766,146.36,146.32,5.50626766]
["bitfinex","SOLUSD",1751398595058,5.50626766,146.36,146.31,13.69756766]
["bitfinex","SOLUSD",1751398595568,5.50626766,146.35,146.31,13.69756766]
["bitfinex","SOLUSD",1751398596368,5.50626766,146.36,146.31,13.69756766]
["bitfinex","SOLUSD",1751398598274,5.50626766,146.35,146.31,13.69756766]
["bitfinex","SOLUSD",1751398602275,6.83077437,146.4,146.31,13.69756766]
["bitfinex","SOLUSD",1751398602485,5.50626766,146.33,146.31,8.1913]
["bitfinex","SOLUSD",1751398602785,5.50626766,146.33,146.3,26.0]
["bitfinex","SOLUSD",1751398602786,5.50626766,146.32,146.3,26.0]
["bitfinex","SOLUSD",1751398603389,5.50626766,146.32,146.28,15.6673]
["bitfinex","SOLUSD",1751398603592,5.50626766,146.31,146.28,15.6673]
["bitfinex","SOLUSD",1751398604670,5.50626766,146.29,146.28,9.3435]
["bitfinex","SOLUSD",1751398604872,5.50626766,146.3,146.28,9.3435]
["bitfinex","SOLUSD",1751398605075,5.50626766,146.31,146.28,9.3435]
["bitfinex","SOLUSD",1751398606099,26.0,146.35,146.28,9.3435]
["bitfinex","SOLUSD",1751398606576,5.50626766,146.31,146.28,9.3435]
["bitfinex","SOLUSD",1751398610300,32.83303094,146.35,146.21,0.1]
["bitfinex","SOLUSD",1751398610301,44.64964886,146.22,146.21,0.1]
["bitfinex","SOLUSD",1751398610491,31.64842923,146.22,146.13,0.1]
["bitfinex","SOLUSD",1751398610670,31.50626766,146.2,146.13,0.1]
["bitfinex","SOLUSD",1751398610875,50.29807809,146.2,146.13,0.1]
["bitfinex","SOLUSD",1751398611086,5.50626766,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751398611874,6.84053131,146.19,146.13,0.1]
["bitfinex","SOLUSD",1751398612175,5.50626766,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751398613892,9.46061415,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751398614888,12.80574305,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751398616592,0.14216157,146.19,146.13,0.1]
["bitfinex","SOLUSD",1751398616778,9.46061415,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751398619290,9.46061415,146.14,145.97,9.46061415]
["bitfinex","SOLUSD",1751398619291,0.14216157,146.12,145.97,9.46061415]
["bitfinex","SOLUSD",1751398619606,9.46061415,146.06,146.02,9.46061415]
["bitfinex","SOLUSD",1751398620091,9.46061415,146.05,146.01,35.46061415]
["bitfinex","SOLUSD",1751398620583,18.64964886,146.13,146.03,9.46061415]
["bitfinex","SOLUSD",1751398620783,18.64964886,146.13,146.04,41.50801415]
["bitfinex","SOLUSD",1751398621098,9.46061415,146.09,146.05,9.46061415]
["bitfinex","SOLUSD",1751398621778,9.46061415,146.09,146.04,33.6122]
["bitfinex","SOLUSD",1751398621978,9.46061415,146.09,146.05,9.46061415]
["bitfinex","SOLUSD",1751398623095,9.46061415,146.09,146.04,43.07281415]
["bitfinex","SOLUSD",1751398623574,6.84378283,146.12,146.04,43.07281415]
["bitfinex","SOLUSD",1751398623575,9.46061415,146.08,146.04,43.07281415]
["bitfinex","SOLUSD",1751398623777,6.84378283,146.12,146.04,33.6122]
["bitfinex","SOLUSD",1751398623978,9.46061415,146.08,146.04,33.6122]
["bitfinex","SOLUSD",1751398624282,9.46061415,146.07,146.04,33.6122]
["bitfinex","SOLUSD",1751398624478,9.46061415,146.06,146.04,33.6122]
["bitfinex","SOLUSD",1751398624982,6.84369011,146.12,146.04,33.6122]
["bitfinex","SOLUSD",1751398625188,9.46061415,146.07,146.04,33.6122]
["bitfinex","SOLUSD",1751398625485,6.84369011,146.12,146.04,33.6122]
["bitfinex","SOLUSD",1751398625689,9.46061415,146.06,146.04,33.6122]
["bitfinex","SOLUSD",1751398627102,6.84426193,146.11,146.04,33.6122]
["bitfinex","SOLUSD",1751398627303,9.46061415,146.05,146.04,7.6122]
["bitfinex","SOLUSD",1751398627486,9.46061415,146.05,146.0,25.81311415]
["bitfinex","SOLUSD",1751398627818,9.46061415,146.04,146.01,26.0]
["bitfinex","SOLUSD",1751398628111,9.46061415,146.05,146.01,26.0]
["bitfinex","SOLUSD",1751398629805,9.46061415,146.04,146.01,26.0]
["bitfinex","SOLUSD",1751398629978,9.46061415,146.05,146.01,35.46061415]
["bitfinex","SOLUSD",1751398630399,9.46061415,146.05,146.01,26.0]
["bitfinex","SOLUSD",1751398630702,6.84472063,146.1,146.01,35.46061415]
["bitfinex","SOLUSD",1751398631005,9.46061415,146.05,146.01,35.46061415]
["bitfinex","SOLUSD",1751398632688,80.45323329,146.13,146.03,35.46061415]
["bitfinex","SOLUSD",1751398632894,9.46061415,146.07,146.03,35.46061415]
["bitfinex","SOLUSD",1751398633091,54.45323329,146.13,146.03,35.46061415]
["bitfinex","SOLUSD",1751398633286,9.46061415,146.04,146.0,10.0]
["bitfinex","SOLUSD",1751398633509,26.0,146.02,146.0,10.0]
["bitfinex","SOLUSD",1751398633803,9.46061415,146.01,146.0,10.0]
["bitfinex","SOLUSD",1751398634014,26.0,146.04,146.0,10.0]
["bitfinex","SOLUSD",1751398634211,9.46061415,146.01,146.0,10.0]
["bitfinex","SOLUSD",1751398636285,26.0,146.04,146.0,19.46061415]
["bitfinex","SOLUSD",1751398636286,9.46061415,146.04,146.0,19.46061415]
["bitfinex","SOLUSD",1751398636809,9.46061415,146.04,146.0,10.0]
["bitfinex","SOLUSD",1751398637115,9.46061415,146.03,146.0,10.0]
["bitfinex","SOLUSD",1751398638713,9.46061415,146.02,146.0,10.0]
["bitfinex","SOLUSD",1751398638900,25.6373745,146.08,146.0,10.0]
["bitfinex","SOLUSD",1751398639106,9.46061415,146.03,146.0,10.0]
["bitfinex","SOLUSD",1751398639302,9.46061415,146.02,146.0,10.0]
["bitfinex","SOLUSD",1751398639517,6.84556407,146.08,146.0,10.0]
["bitfinex","SOLUSD",1751398639724,9.46061415,146.02,146.0,10.0]
["bitfinex","SOLUSD",1751398640224,9.46061415,146.01,146.0,10.0]
["bitfinex","SOLUSD",1751398642403,9.46061415,146.07,146.0,10.0]
["bitfinex","SOLUSD",1751398642404,9.46061415,146.02,146.0,10.0]
["bitfinex","SOLUSD",1751398642727,9.46061415,146.03,146.0,10.0]
["bitfinex","SOLUSD",1751398643611,29.02,146.09,146.01,9.46061415]
["bitfinex","SOLUSD",1751398643808,9.46061415,146.06,146.01,9.46061415]
["bitfinex","SOLUSD",1751398644118,39.51029724,146.11,146.01,9.46061415]
["bitfinex","SOLUSD",1751398644321,9.46061415,146.05,146.01,9.46061415]
["bitfinex","SOLUSD",1751398644525,9.46061415,146.06,146.02,9.46061415]
["bitfinex","SOLUSD",1751398645210,9.46061415,146.06,146.03,6.1165]
["bitfinex","SOLUSD",1751398645406,9.46061415,146.05,146.03,6.1165]
["bitfinex","SOLUSD",1751398645607,9.46061415,146.04,146.03,6.1165]
["bitfinex","SOLUSD",1751398645808,9.46061415,146.04,146.0,37.558]
["bitfinex","SOLUSD",1751398646004,52.93291623,146.12,146.0,37.558]
["bitfinex","SOLUSD",1751398646005,9.46061415,146.03,146.0,37.558]
["bitfinex","SOLUSD",1751398646210,9.46061415,146.04,146.0,37.558]
["bitfinex","SOLUSD",1751398646408,6.84462696,146.1,146.0,37.558]
["bitfinex","SOLUSD",1751398646612,9.46061415,146.04,146.0,37.558]
["bitfinex","SOLUSD",1751398647420,9.46061415,146.03,146.0,37.558]
["bitfinex","SOLUSD",1751398647623,6.84462696,146.1,146.0,37.558]
["bitfinex","SOLUSD",1751398647816,9.46061415,146.03,146.0,37.558]
["bitfinex","SOLUSD",1751398648016,9.46061415,146.04,146.0,37.558]
["bitfinex","SOLUSD",1751398648213,9.46061415,146.05,146.0,47.01861415]
["bitfinex","SOLUSD",1751398648542,46.08922529,146.12,146.0,47.01861415]
["bitfinex","SOLUSD",1751398648543,9.46061415,146.06,146.01,9.46061415]
["bitfinex","SOLUSD",1751398648744,9.46061415,146.05,146.01,9.46061415]
["bitfinex","SOLUSD",1751398650929,6.84427165,146.11,146.01,9.46061415]
["bitfinex","SOLUSD",1751398651144,9.46061415,146.06,146.02,9.46061415]
["bitfinex","SOLUSD",1751398654922,9.46061415,146.06,146.01,9.46061415]
["bitfinex","SOLUSD",1751398655727,6.84419,146.11,146.01,5.52410109]
["bitfinex","SOLUSD",1751398655927,5.52410109,146.05,146.0,37.558]
["bitfinex","SOLUSD",1751398656138,5.52410109,146.04,146.0,43.08210109]
["bitfinex","SOLUSD",1751398656745,5.52410109,146.05,146.01,5.52410109]
["bitfinex","SOLUSD",1751398657928,5.52410109,146.09,146.0,50.90210109]
["bitfinex","SOLUSD",1751398658223,5.52410109,146.04,146.0,50.90210109]
["bitfinex","SOLUSD",1751398659147,5.52410109,146.04,146.0,45.378]
["bitfinex","SOLUSD",1751398659334,5.52410109,146.04,146.0,50.90210109]
["bitfinex","SOLUSD",1751398660526,5.52410109,146.05,146.0,50.90210109]
["bitfinex","SOLUSD",1751398660721,5.52410109,146.04,146.0,45.378]
["bitfinex","SOLUSD",1751398660949,5.52410109,146.03,146.0,45.378]
["bitfinex","SOLUSD",1751398661149,5.52410109,146.02,146.0,19.378]
["bitfinex","SOLUSD",1751398662937,5.52410109,146.03,146.0,19.378]
["bitfinex","SOLUSD",1751398663135,5.52410109,146.02,146.0,19.378]
["bitfinex","SOLUSD",1751398663450,5.52410109,146.03,146.0,19.378]
["bitfinex","SOLUSD",1751398664056,6.84525007,146.09,146.0,19.378]
["bitfinex","SOLUSD",1751398664225,5.52410109,146.04,146.0,19.378]
["bitfinex","SOLUSD",1751398665952,5.52410109,146.03,146.0,19.378]
["bitfinex","SOLUSD",1751398666548,6.84559286,146.08,146.0,19.378]
["bitfinex","SOLUSD",1751398666751,5.52410109,146.04,146.0,19.378]
["bitfinex","SOLUSD",1751398667057,5.52410109,146.03,146.0,19.378]
["bitfinex","SOLUSD",1751398667855,5.52410109,146.04,146.0,19.378]
["bitfinex","SOLUSD",1751398668265,5.52410109,146.08,146.01,18.64964886]
["bitfinex","SOLUSD",1751398668434,5.52410109,146.07,146.02,5.52410109]
["bitfinex","SOLUSD",1751398668638,5.52410109,146.06,146.02,5.52410109]
["bitfinex","SOLUSD",1751398668834,5.52410109,146.08,146.03,5.52410109]
["bitfinex","SOLUSD",1751398669037,5.52410109,146.11,146.07,5.52410109]
["bitfinex","SOLUSD",1751398669448,6.19802333,146.19,146.1,5.52410109]
["bitfinex","SOLUSD",1751398669645,5.52410109,146.15,146.11,5.52410109]
["bitfinex","SOLUSD",1751398670456,5.52410109,146.16,146.11,7.06860109]
["bitfinex","SOLUSD",1751398671069,46.85770399,146.21,146.11,7.06860109]
["bitfinex","SOLUSD",1751398671238,5.52410109,146.16,146.11,7.06860109]
["bitfinex","SOLUSD",1751398671442,5.52410109,146.16,146.12,5.52410109]
["bitfinex","SOLUSD",1751398671653,5.52410109,146.16,146.11,7.06860109]
["bitfinex","SOLUSD",1751398671962,9.45715632,146.16,146.11,11.00165632]
["bitfinex","SOLUSD",1751398672938,9.45715632,146.16,146.14,26.0]
["bitfinex","SOLUSD",1751398673244,9.45715632,146.17,146.14,26.0]
["bitfinex","SOLUSD",1751398673445,3.47307967,146.22,146.15,26.0]
["bitfinex","SOLUSD",1751398673650,6.83835909,146.24,146.17,26.0]
["bitfinex","SOLUSD",1751398673651,9.45715632,146.19,146.17,26.0]
["bitfinex","SOLUSD",1751398674561,9.45715632,146.2,146.15,9.45715632]
["bitfinex","SOLUSD",1751398676148,9.45715632,146.2,146.16,9.45715632]
["bitfinex","SOLUSD",1751398676344,3.41935848,146.22,146.16,9.45715632]
["bitfinex","SOLUSD",1751398676546,9.45715632,146.2,146.16,9.45715632]
["bitfinex","SOLUSD",1751398676755,9.45715632,146.25,146.16,9.45715632]
["bitfinex","SOLUSD",1751398676954,9.45715632,146.21,146.16,9.45715632]
["bitfinex","SOLUSD",1751398677642,9.45715632,146.21,146.17,9.45715632]
["bitfinex","SOLUSD",1751398677962,9.45715632,146.23,146.19,9.45715632]
["bitfinex","SOLUSD",1751398678762,26.0,146.26,146.19,9.45715632]
["bitfinex","SOLUSD",1751398678943,9.45715632,146.24,146.2,9.45715632]
["bitfinex","SOLUSD",1751398679255,9.45715632,146.24,146.19,9.45715632]
["bitfinex","SOLUSD",1751398679838,9.45715632,146.23,146.19,9.45715632]
["bitfinex","SOLUSD",1751398682252,9.45715632,146.24,146.19,9.45715632]
["bitfinex","SOLUSD",1751398682446,9.45715632,146.25,146.21,9.45715632]
["bitfinex","SOLUSD",1751398682643,9.45715632,146.26,146.22,9.45715632]
["bitfinex","SOLUSD",1751398684959,9.45715632,146.27,146.23,9.45715632]
["bitfinex","SOLUSD",1751398686857,29.51043171,146.3,146.23,9.45715632]
["bitfinex","SOLUSD",1751398687075,9.45715632,146.28,146.23,9.45715632]
["bitfinex","SOLUSD",1751398689378,9.45715632,146.27,146.21,7.68]
["bitfinex","SOLUSD",1751398689544,9.45715632,146.22,146.18,1.5243]
["bitfinex","SOLUSD",1751398689749,28.68,146.26,146.18,1.5243]
["bitfinex","SOLUSD",1751398689979,9.45715632,146.23,146.18,10.98145632]
["bitfinex","SOLUSD",1751398690475,9.45715632,146.24,146.19,9.45715632]
["bitfinex","SOLUSD",1751398691478,9.45715632,146.24,146.2,9.45715632]
["bitfinex","SOLUSD",1751398692377,9.45715632,146.27,146.22,9.45715632]
["bitfinex","SOLUSD",1751398692682,9.45715632,146.27,146.23,9.45715632]
["bitfinex","SOLUSD",1751398693576,9.45715632,146.27,146.22,9.45715632]
["bitfinex","SOLUSD",1751398693765,9.45715632,146.25,146.21,9.45715632]
["bitfinex","SOLUSD",1751398694380,9.45715632,146.24,146.19,26.0]
["bitfinex","SOLUSD",1751398694686,9.45715632,146.24,146.19,35.45715632]
["bitfinex","SOLUSD",1751398695363,9.45715632,146.24,146.2,9.45715632]
["bitfinex","SOLUSD",1751398695788,9.45715632,146.25,146.2,9.45715632]
["bitfinex","SOLUSD",1751398698084,9.45715632,146.21,146.15,8.1785]
["bitfinex","SOLUSD",1751398698272,42.29500815,146.25,146.15,17.63565632]
["bitfinex","SOLUSD",1751398698463,9.45715632,146.2,146.15,17.63565632]
["bitfinex","SOLUSD",1751398698782,9.45715632,146.2,146.16,9.45715632]
["bitfinex","SOLUSD",1751398699777,9.45715632,146.2,146.15,17.63565632]
["bitfinex","SOLUSD",1751398699964,35.45715632,146.25,146.15,17.63565632]
["bitfinex","SOLUSD",1751398699965,9.45715632,146.19,146.15,17.63565632]
["bitfinex","SOLUSD",1751398700361,9.45715632,146.19,146.06,6.6615]
["bitfinex","SOLUSD",1751398700362,18.64964886,146.15,146.06,6.6615]
["bitfinex","SOLUSD",1751398700591,18.64964886,146.15,146.05,1.5213]
["bitfinex","SOLUSD",1751398700592,9.45715632,146.07,146.05,1.5213]
["bitfinex","SOLUSD",1751398700782,9.45715632,146.06,146.05,1.5213]
["bitfinex","SOLUSD",1751398700986,9.45715632,146.06,146.02,6.6615]
["bitfinex","SOLUSD",1751398701294,9.45715632,146.07,146.02,6.6615]
["bitfinex","SOLUSD",1751398701590,9.45715632,146.07,146.03,9.45715632]
["bitfinex","SOLUSD",1751398701779,9.45715632,146.08,146.03,9.45715632]
["bitfinex","SOLUSD",1751398701981,9.45715632,146.08,146.03,28.10680518]
["bitfinex","SOLUSD",1751398703197,26.0,146.12,146.04,28.24896675]
["bitfinex","SOLUSD",1751398703370,9.45715632,146.09,146.05,9.45715632]
["bitfinex","SOLUSD",1751398705596,9.45715632,146.1,146.05,9.45715632]
["bitfinex","SOLUSD",1751398708090,18.79181043,146.05,145.95,1.4669104]
["bitfinex","SOLUSD",1751398708290,28.24896675,146.01,145.95,1.4669104]
["bitfinex","SOLUSD",1751398708472,9.45715632,145.96,145.95,1.4669104]
["bitfinex","SOLUSD",1751398708670,44.79181043,145.99,145.95,1.4669104]
["bitfinex","SOLUSD",1751398708994,9.45715632,145.96,145.95,1.4669104]
["bitfinex","SOLUSD",1751398711691,6.84978423,145.99,145.95,1.4669104]
["bitfinex","SOLUSD",1751398711890,9.45715632,145.96,145.95,1.4669104]
["bitfinex","SOLUSD",1751398713782,16.30834842,145.96,145.95,1.4669104]
["bitfinex","SOLUSD",1751398713994,71.38834842,145.96,145.87,1.5454]
["bitfinex","SOLUSD",1751398714185,79.05917236,145.96,145.87,1.5454]
["bitfinex","SOLUSD",1751398714590,18.79181043,145.95,145.87,1.5454]
["bitfinex","SOLUSD",1751398714789,9.45715632,145.9,145.87,1.5454]
["bitfinex","SOLUSD",1751398715009,9.45715632,145.89,145.87,1.5454]
["bitfinex","SOLUSD",1751398715702,9.45715632,145.9,145.87,1.5454]
["bitfinex","SOLUSD",1751398716889,9.45715632,145.89,145.87,1.5454]
["bitfinex","SOLUSD",1751398717996,9.45715632,145.9,145.87,1.5454]
["bitfinex","SOLUSD",1751398718300,9.45715632,145.89,145.87,1.5454]
["bitfinex","SOLUSD",1751398718504,9.45715632,145.88,145.85,7.68]
["bitfinex","SOLUSD",1751398718708,9.45715632,145.88,145.73,6.86157374]
["bitfinex","SOLUSD",1751398718709,9.45715632,145.86,145.76,9.45715632]
["bitfinex","SOLUSD",1751398718897,9.45715632,145.83,145.79,9.45715632]
["bitfinex","SOLUSD",1751398719308,9.45715632,145.83,145.78,26.14216157]
["bitfinex","SOLUSD",1751398719504,9.45715632,145.83,145.78,35.59931789]
["bitfinex","SOLUSD",1751398719687,9.45715632,145.83,145.78,33.59931789]
["bitfinex","SOLUSD",1751398719888,29.1,145.88,145.79,9.45715632]
["bitfinex","SOLUSD",1751398720089,9.45715632,145.83,145.79,9.45715632]
["bitfinex","SOLUSD",1751398720384,29.1,145.88,145.8,9.45715632]
["bitfinex","SOLUSD",1751398720708,9.45715632,145.84,145.8,9.45715632]
["bitfinex","SOLUSD",1751398721006,9.45715632,145.84,145.76,0.28432314]
["bitfinex","SOLUSD",1751398721186,9.45715632,145.81,145.75,37.5299]
["bitfinex","SOLUSD",1751398721390,9.45715632,145.81,145.76,9.45715632]
["bitfinex","SOLUSD",1751398721811,9.45715632,145.81,145.76,35.45715632]
["bitfinex","SOLUSD",1751398721994,9.45715632,145.8,145.76,26.0]
["bitfinex","SOLUSD",1751398722196,9.45715632,145.78,145.75,1.6237]
["bitfinex","SOLUSD",1751398722899,9.45715632,145.8,145.76,9.45715632]
["bitfinex","SOLUSD",1751398723099,9.45715632,145.79,145.75,11.08085632]
["bitfinex","SOLUSD",1751398724412,6.85594541,145.86,145.76,9.45715632]
["bitfinex","SOLUSD",1751398724413,0.14216157,145.86,145.76,9.45715632]
["bitfinex","SOLUSD",1751398724596,26.0,145.87,145.78,9.45715632]
["bitfinex","SOLUSD",1751398724798,9.45715632,145.84,145.8,9.45715632]
["bitfinex","SOLUSD",1751398725214,9.45715632,145.83,145.76,26.14216157]
["bitfinex","SOLUSD",1751398725416,9.45715632,145.83,145.79,9.45715632]
["bitfinex","SOLUSD",1751398725597,9.45715632,145.84,145.8,9.45715632]
["bitfinex","SOLUSD",1751398726202,9.45715632,145.89,145.83,9.45715632]
["bitfinex","SOLUSD",1751398726508,9.45715632,145.88,145.84,9.45715632]
["bitfinex","SOLUSD",1751398726930,9.45715632,145.89,145.84,9.45715632]
["bitfinex","SOLUSD",1751398727419,9.45715632,145.88,145.84,9.45715632]
["bitfinex","SOLUSD",1751398729225,6.85267212,145.93,145.85,9.45715632]
["bitfinex","SOLUSD",1751398729417,32.85218538,145.94,145.87,9.45715632]
["bitfinex","SOLUSD",1751398729614,9.45715632,145.9,145.86,9.45715632]
["bitfinex","SOLUSD",1751398729929,9.45715632,145.9,145.85,9.45715632]
["bitfinex","SOLUSD",1751398731023,9.45715632,145.91,145.87,9.45715632]
["bitfinex","SOLUSD",1751398731897,9.45715632,145.91,145.86,9.45715632]
["bitfinex","SOLUSD",1751398732114,9.45715632,145.91,145.87,9.45715632]
["bitfinex","SOLUSD",1751398733126,9.45715632,145.92,145.88,9.45715632]
["bitfinex","SOLUSD",1751398733625,39.19703122,145.96,145.88,9.45715632]
["bitfinex","SOLUSD",1751398733800,9.45715632,145.92,145.88,9.45715632]
["bitfinex","SOLUSD",1751398734337,9.45715632,145.95,145.9,9.45715632]
["bitfinex","SOLUSD",1751398734835,9.45715632,145.94,145.9,9.45715632]
["bitfinex","SOLUSD",1751398735330,3.43966629,145.97,145.87,7.92]
["bitfinex","SOLUSD",1751398735534,32.85099489,145.97,145.89,9.45715632]
["bitfinex","SOLUSD",1751398735732,9.45715632,145.94,145.9,9.45715632]
["bitfinex","SOLUSD",1751398737026,9.45715632,145.94,145.89,9.45715632]
["bitfinex","SOLUSD",1751398737530,6.85086226,145.97,145.79,6.5054]
["bitfinex","SOLUSD",1751398737531,0.14216157,145.87,145.79,6.5054]
["bitfinex","SOLUSD",1751398737737,9.45715632,145.81,145.79,6.5054]
["bitfinex","SOLUSD",1751398737902,9.45715632,145.81,145.76,11.05905632]
["bitfinex","SOLUSD",1751398738101,24.13448402,145.88,145.78,9.45715632]
["bitfinex","SOLUSD",1751398738102,6.99711084,145.88,145.78,9.45715632]
["bitfinex","SOLUSD",1751398738413,9.45715632,145.85,145.8,9.45715632]
["bitfinex","SOLUSD",1751398738611,9.45715632,145.87,145.83,9.45715632]
["bitfinex","SOLUSD",1751398738934,9.45715632,145.88,145.83,9.45715632]
["bitfinex","SOLUSD",1751398739116,9.45715632,145.88,145.84,9.45715632]
["bitfinex","SOLUSD",1751398739708,9.45715632,145.88,145.83,9.45715632]
["bitfinex","SOLUSD",1751398740430,9.45715632,145.87,145.82,9.45715632]
["bitfinex","SOLUSD",1751398741403,9.45715632,145.86,145.82,9.45715632]
["bitfinex","SOLUSD",1751398741999,6.1186,145.98,145.85,26.0]
["bitfinex","SOLUSD",1751398742205,9.45715632,145.92,145.87,9.45715632]
["bitfinex","SOLUSD",1751398742514,6.85089116,145.97,145.87,9.45715632]
["bitfinex","SOLUSD",1751398742821,9.45715632,145.91,145.87,9.45715632]
["bitfinex","SOLUSD",1751398743324,6.85089116,145.97,145.87,9.45715632]
["bitfinex","SOLUSD",1751398743515,9.45715632,145.97,145.92,9.45715632]
["bitfinex","SOLUSD",1751398743701,9.45715632,145.96,145.92,9.45715632]
["bitfinex","SOLUSD",1751398743899,9.45715632,145.97,145.92,9.45715632]
["bitfinex","SOLUSD",1751398744519,35.7186,146.02,145.93,9.45715632]
["bitfinex","SOLUSD",1751398744520,9.45715632,145.98,145.93,9.45715632]
["bitfinex","SOLUSD",1751398744710,9.45715632,145.99,145.94,9.45715632]
["bitfinex","SOLUSD",1751398744909,9.45715632,145.99,145.92,6.0905]
["bitfinex","SOLUSD",1751398745098,9.45715632,145.98,145.93,9.45715632]
["bitfinex","SOLUSD",1751398745630,38.96714046,146.02,145.93,9.45715632]
["bitfinex","SOLUSD",1751398745838,9.45715632,145.99,145.95,9.45715632]
["bitfinex","SOLUSD",1751398746817,9.45715632,146.01,145.96,9.45715632]
["bitfinex","SOLUSD",1751398747332,9.45715632,146.0,145.95,8.12]
["bitfinex","SOLUSD",1751398747519,9.45715632,146.0,145.96,9.45715632]
["bitfinex","SOLUSD",1751398747909,9.45715632,146.01,145.96,9.45715632]
["bitfinex","SOLUSD",1751398748810,9.45715632,146.0,145.95,17.57715632]
["bitfinex","SOLUSD",1751398749036,9.45715632,146.01,145.96,9.45715632]
["bitfinex","SOLUSD",1751398749332,43.11768495,146.05,145.98,9.45715632]
["bitfinex","SOLUSD",1751398749333,9.45715632,146.02,145.98,9.45715632]
["bitfinex","SOLUSD",1751398749505,32.84716373,146.05,145.98,9.45715632]
["bitfinex","SOLUSD",1751398749506,9.45715632,146.03,145.98,9.45715632]
["bitfinex","SOLUSD",1751398750318,26.0,146.05,145.98,9.45715632]
["bitfinex","SOLUSD",1751398750520,9.45715632,146.04,145.99,9.45715632]
["bitfinex","SOLUSD",1751398750725,9.45715632,146.04,146.0,9.45715632]
["bitfinex","SOLUSD",1751398751111,9.45715632,146.04,145.99,9.45715632]
["bitfinex","SOLUSD",1751398751328,9.45715632,146.03,145.99,9.45715632]
["bitfinex","SOLUSD",1751398751632,9.45715632,146.03,145.98,9.45715632]
["bitfinex","SOLUSD",1751398752529,9.45715632,146.02,145.98,9.45715632]
["bitfinex","SOLUSD",1751398753525,9.45715632,146.03,145.98,9.45715632]
["bitfinex","SOLUSD",1751398755347,9.45715632,146.02,145.98,9.45715632]
["bitfinex","SOLUSD",1751398755716,9.45715632,146.02,145.95,34.12]
["bitfinex","SOLUSD",1751398755919,9.45715632,146.02,145.98,9.45715632]
["bitfinex","SOLUSD",1751398756726,9.45715632,146.03,145.95,34.12]
["bitfinex","SOLUSD",1751398757039,9.45715632,146.03,145.98,9.45715632]
["bitfinex","SOLUSD",1751398759552,26.50421264,145.99,145.86,6.27557927]
["bitfinex","SOLUSD",1751398759725,26.0,145.95,145.82,17.41235632]
["bitfinex","SOLUSD",1751398759920,9.45715632,145.89,145.83,9.45715632]
["bitfinex","SOLUSD",1751398760121,7.94457095,146.0,145.88,9.45715632]
["bitfinex","SOLUSD",1751398760350,9.45715632,145.98,145.82,7.9552]
["bitfinex","SOLUSD",1751398760529,9.45715632,145.9,145.82,7.9552]
["bitfinex","SOLUSD",1751398760727,9.45715632,145.88,145.83,9.45715632]
["bitfinex","SOLUSD",1751398761042,9.59931789,145.98,145.82,17.41235632]
["bitfinex","SOLUSD",1751398761043,9.45715632,145.87,145.82,17.41235632]
["bitfinex","SOLUSD",1751398761241,9.45715632,145.87,145.82,7.9552]
["bitfinex","SOLUSD",1751398761448,9.45715632,145.87,145.82,17.41235632]
["bitfinex","SOLUSD",1751398761831,9.45715632,145.87,145.82,43.41235632]
["bitfinex","SOLUSD",1751398762041,9.45715632,145.87,145.82,17.41235632]
["bitfinex","SOLUSD",1751398762247,9.45715632,145.87,145.82,43.41235632]
["bitfinex","SOLUSD",1751398763047,9.45715632,145.86,145.82,17.41235632]
["bitfinex","SOLUSD",1751398763631,6.85260056,145.93,145.82,17.41235632]
["bitfinex","SOLUSD",1751398763831,9.45715632,145.86,145.82,17.41235632]
["bitfinex","SOLUSD",1751398764835,9.45715632,145.87,145.82,17.41235632]
["bitfinex","SOLUSD",1751398765340,26.0,145.94,145.85,9.45715632]
["bitfinex","SOLUSD",1751398765649,9.45715632,145.93,145.88,9.45715632]
["bitfinex","SOLUSD",1751398766035,9.45715632,145.92,145.88,9.45715632]
["bitfinex","SOLUSD",1751398766541,9.45715632,145.94,145.9,9.45715632]
["bitfinex","SOLUSD",1751398766736,9.45715632,145.94,145.89,9.45715632]
["bitfinex","SOLUSD",1751398767052,9.45715632,145.93,145.89,9.45715632]
["bitfinex","SOLUSD",1751398768658,6.85095687,145.97,145.89,9.45715632]
["bitfinex","SOLUSD",1751398768861,9.45715632,145.93,145.89,9.45715632]
["bitfinex","SOLUSD",1751398769573,9.45715632,145.94,145.89,9.45715632]
["bitfinex","SOLUSD",1751398769758,32.85006298,145.99,145.91,9.45715632]
["bitfinex","SOLUSD",1751398769943,9.45715632,145.93,145.89,9.45715632]
["bitfinex","SOLUSD",1751398770144,26.0,145.87,145.76,6.27557927]
["bitfinex","SOLUSD",1751398770379,30.07715632,145.89,145.74,10.50779242]
["bitfinex","SOLUSD",1751398770544,26.0,145.86,145.77,9.45715632]
["bitfinex","SOLUSD",1751398770742,9.45715632,145.8,145.74,1.0506361]
["bitfinex","SOLUSD",1751398771075,9.45715632,145.78,145.74,1.0506361]
["bitfinex","SOLUSD",1751398771253,9.45715632,145.77,145.74,1.0506361]
["bitfinex","SOLUSD",1751398771451,9.45715632,145.78,145.74,1.0506361]
["bitfinex","SOLUSD",1751398772260,9.45715632,145.77,145.74,1.0506361]
["bitfinex","SOLUSD",1751398772849,3.5146667,145.8,145.74,1.0506361]
["bitfinex","SOLUSD",1751398773048,9.45715632,145.77,145.74,1.0506361]
["bitfinex","SOLUSD",1751398773275,9.45715632,145.76,145.74,1.0506361]
["bitfinex","SOLUSD",1751398773480,9.45715632,145.77,145.74,1.0506361]
["bitfinex","SOLUSD",1751398775370,26.0,145.84,145.74,10.50779242]
["bitfinex","SOLUSD",1751398775673,9.45715632,145.77,145.74,1.0506361]
["bitfinex","SOLUSD",1751398776057,9.45715632,145.78,145.74,1.0506361]
["bitfinex","SOLUSD",1751398776562,9.45715632,145.77,145.74,1.0506361]
["bitfinex","SOLUSD",1751398776950,9.45715632,145.78,145.74,1.0506361]
["bitfinex","SOLUSD",1751398778565,9.45715632,145.77,145.74,1.0506361]
["bitfinex","SOLUSD",1751398778952,9.45715632,145.78,145.74,1.0506361]
["bitfinex","SOLUSD",1751398782080,9.45715632,145.78,145.74,10.50779242]
["bitfinex","SOLUSD",1751398783151,3.50101786,145.81,145.74,10.50779242]
["bitfinex","SOLUSD",1751398783373,26.0,145.85,145.77,9.45715632]
["bitfinex","SOLUSD",1751398783576,63.03649672,145.85,145.74,10.50779242]
["bitfinex","SOLUSD",1751398783782,9.45715632,145.79,145.74,10.50779242]
["bitfinex","SOLUSD",1751398783958,9.45715632,145.79,145.75,9.45715632]
["bitfinex","SOLUSD",1751398784465,63.03649672,145.85,145.75,9.45715632]
["bitfinex","SOLUSD",1751398785174,9.45715632,145.8,145.75,9.45715632]
["bitfinex","SOLUSD",1751398785369,9.45715632,145.78,145.74,10.50779242]
["bitfinex","SOLUSD",1751398785674,9.45715632,145.79,145.74,10.50779242]
["bitfinex","SOLUSD",1751398786187,9.45715632,145.79,145.75,9.45715632]
["bitfinex","SOLUSD",1751398787478,9.45715632,145.8,145.76,9.45715632]
["bitfinex","SOLUSD",1751398788157,9.45715632,145.8,145.74,1.0506361]
["bitfinex","SOLUSD",1751398788361,56.18,145.85,145.74,1.0506361]
["bitfinex","SOLUSD",1751398788362,9.45715632,145.78,145.74,1.0506361]
["bitfinex","SOLUSD",1751398788580,9.45715632,145.78,145.74,10.50779242]
["bitfinex","SOLUSD",1751398788759,9.45715632,145.8,145.76,9.45715632]
["bitfinex","SOLUSD",1751398789255,9.45715632,145.8,145.75,9.45715632]
["bitfinex","SOLUSD",1751398789862,9.45715632,145.8,145.74,1.0506361]
["bitfinex","SOLUSD",1751398790066,9.45715632,145.8,145.75,9.45715632]
["bitfinex","SOLUSD",1751398792081,9.45715632,145.8,145.74,1.0506361]
["bitfinex","SOLUSD",1751398792278,12.82349322,145.81,145.76,9.45715632]
["bitfinex","SOLUSD",1751398792478,9.45715632,145.81,145.74,27.0506361]
["bitfinex","SOLUSD",1751398792684,9.45715632,145.81,145.76,9.45715632]
["bitfinex","SOLUSD",1751398793293,9.45715632,145.78,145.74,1.0506361]
["bitfinex","SOLUSD",1751398793588,9.45715632,145.79,145.74,10.50779242]
["bitfinex","SOLUSD",1751398793788,9.45715632,145.8,145.74,1.0506361]
["bitfinex","SOLUSD",1751398793958,9.45715632,145.76,145.74,1.0506361]
["bitfinex","SOLUSD",1751398794159,9.45715632,145.77,145.74,1.0506361]
["bitfinex","SOLUSD",1751398794661,26.0,145.81,145.74,1.0506361]
["bitfinex","SOLUSD",1751398794882,9.45715632,145.77,145.74,1.0506361]
["bitfinex","SOLUSD",1751398795177,9.45715632,145.76,145.74,1.0506361]
["bitfinex","SOLUSD",1751398795382,9.45715632,145.75,145.74,1.0506361]
["bitfinex","SOLUSD",1751398795578,9.45715632,145.76,145.74,1.0506361]
["bitfinex","SOLUSD",1751398797159,26.0,145.81,145.74,1.0506361]
["bitfinex","SOLUSD",1751398797357,9.45715632,145.77,145.74,1.0506361]
["bitfinex","SOLUSD",1751398797562,9.45715632,145.76,145.74,1.0506361]
["bitfinex","SOLUSD",1751398797781,16.31603425,145.8,145.74,1.0506361]
["bitfinex","SOLUSD",1751398797963,9.45715632,145.76,145.74,1.0506361]
["bitfinex","SOLUSD",1751398800182,16.31608497,145.8,145.74,1.0506361]
["bitfinex","SOLUSD",1751398800391,9.45715632,145.75,145.74,1.0506361]
["bitfinex","SOLUSD",1751398802174,35.56000742,145.81,145.74,1.0506361]
["bitfinex","SOLUSD",1751398802375,9.45715632,145.75,145.74,1.0506361]
["bitfinex","SOLUSD",1751398803672,3.2574,145.74,145.68,198.3034]
["bitfinex","SOLUSD",1751398803990,26.0,145.75,145.68,198.3034]
["bitfinex","SOLUSD",1751398804175,3.39956157,145.78,145.69,9.45715632]
["bitfinex","SOLUSD",1751398804176,9.45715632,145.74,145.69,9.45715632]
["bitfinex","SOLUSD",1751398804370,9.45715632,145.74,145.69,10.96705632]
["bitfinex","SOLUSD",1751398804693,9.45715632,145.8,145.69,27.5099]
["bitfinex","SOLUSD",1751398804878,9.45715632,145.75,145.71,9.45715632]
["bitfinex","SOLUSD",1751398805185,3.47950742,145.81,145.74,9.45715632]
["bitfinex","SOLUSD",1751398805387,9.45715632,145.8,145.75,9.45715632]
["bitfinex","SOLUSD",1751398805575,6.8562004,145.86,145.76,9.45715632]
["bitfinex","SOLUSD",1751398805772,9.45715632,145.8,145.75,35.45715632]
["bitfinex","SOLUSD",1751398806166,9.45715632,145.79,145.75,26.0]
["bitfinex","SOLUSD",1751398806582,9.45715632,145.8,145.75,35.45715632]
["bitfinex","SOLUSD",1751398807097,9.45715632,145.79,145.75,26.0]
["bitfinex","SOLUSD",1751398807299,9.45715632,145.81,145.76,9.45715632]
["bitfinex","SOLUSD",1751398807462,9.45715632,145.84,145.79,9.45715632]
["bitfinex","SOLUSD",1751398807793,9.45715632,145.84,145.77,1.5503]
["bitfinex","SOLUSD",1751398807963,9.45715632,145.8,145.77,1.5503]
["bitfinex","SOLUSD",1751398808164,6.99813422,145.86,145.77,1.5503]
["bitfinex","SOLUSD",1751398808364,9.45715632,145.8,145.77,1.5503]
["bitfinex","SOLUSD",1751398811584,6.8562381,145.86,145.77,1.5503]
["bitfinex","SOLUSD",1751398812094,5.54340524,145.8,145.77,1.5503]
["bitfinex","SOLUSD",1751398812574,6.85652961,145.85,145.77,1.5503]
["bitfinex","SOLUSD",1751398812889,5.54340524,145.8,145.77,1.5503]
["bitfinex","SOLUSD",1751398813389,5.54340524,145.81,145.77,1.5503]
["bitfinex","SOLUSD",1751398814979,5.54340524,145.8,145.74,8.4]
["bitfinex","SOLUSD",1751398817082,5.54340524,145.81,145.74,34.4]
["bitfinex","SOLUSD",1751398817277,59.68903265,145.87,145.77,5.54340524]
["bitfinex","SOLUSD",1751398817278,66.40237044,145.87,145.77,5.54340524]
["bitfinex","SOLUSD",1751398817590,5.54340524,145.82,145.78,4.99584614]
["bitfinex","SOLUSD",1751398817782,5.54340524,145.82,145.77,5.54340524]
["bitfinex","SOLUSD",1751398819169,36.32260313,145.87,145.77,5.54340524]
["bitfinex","SOLUSD",1751398819369,5.54340524,145.82,145.77,5.54340524]
["bitfinex","SOLUSD",1751398819572,5.54340524,145.81,145.76,1.6001]
["bitfinex","SOLUSD",1751398819795,5.54340524,145.77,145.74,8.4]
["bitfinex","SOLUSD",1751398820805,5.54340524,145.76,145.74,8.4]
["bitfinex","SOLUSD",1751398823097,5.54340524,145.75,145.74,8.4]
["bitfinex","SOLUSD",1751398824884,5.54340524,145.75,145.7,5.54340524]
["bitfinex","SOLUSD",1751398825090,5.54340524,145.74,145.7,5.54340524]
["bitfinex","SOLUSD",1751398825693,5.54340524,145.75,145.7,5.54340524]
["bitfinex","SOLUSD",1751398830702,5.54340524,145.74,145.7,5.54340524]
["bitfinex","SOLUSD",1751398831087,5.54340524,145.74,145.69,26.0]
["bitfinex","SOLUSD",1751398831290,5.54340524,145.73,145.69,5.54340524]
["bitfinex","SOLUSD",1751398831608,5.54340524,145.72,145.68,208.2807]
["bitfinex","SOLUSD",1751398831807,5.54340524,145.72,145.68,213.82410524]
["bitfinex","SOLUSD",1751398833315,5.54340524,145.72,145.68,208.2807]
["bitfinex","SOLUSD",1751398834014,5.54340524,145.72,145.68,213.82410524]
["bitfinex","SOLUSD",1751398834907,5.54340524,145.74,145.7,5.54340524]
["bitfinex","SOLUSD",1751398836199,5.54340524,145.74,145.68,208.2807]
["bitfinex","SOLUSD",1751398836703,62.5397121,145.78,145.7,5.54340524]
["bitfinex","SOLUSD",1751398836907,5.54340524,145.74,145.7,5.54340524]
["bitfinex","SOLUSD",1751398838616,5.54340524,145.75,145.7,5.54340524]
["bitfinex","SOLUSD",1751398838813,5.54340524,145.76,145.72,5.54340524]
["bitfinex","SOLUSD",1751398839115,5.54340524,145.74,145.69,5.54340524]
["bitfinex","SOLUSD",1751398839419,5.54340524,145.74,145.68,234.2807]
["bitfinex","SOLUSD",1751398839727,6.85983081,145.78,145.7,5.54340524]
["bitfinex","SOLUSD",1751398839895,6.85983081,145.78,145.68,234.2807]
["bitfinex","SOLUSD",1751398840099,5.54340524,145.74,145.7,5.54340524]
["bitfinex","SOLUSD",1751398840717,5.54340524,145.76,145.71,5.54340524]
["bitfinex","SOLUSD",1751398841218,5.54340524,145.75,145.71,5.54340524]
["bitfinex","SOLUSD",1751398841717,26.0,145.8,145.73,5.54340524]
["bitfinex","SOLUSD",1751398841909,5.54340524,145.77,145.71,26.0]
["bitfinex","SOLUSD",1751398842112,5.54340524,145.75,145.71,5.54340524]
["bitfinex","SOLUSD",1751398843326,5.54340524,145.74,145.69,5.54340524]
["bitfinex","SOLUSD",1751398843518,5.54340524,145.74,145.68,208.2807]
["bitfinex","SOLUSD",1751398843519,5.54340524,145.72,145.68,208.2807]
["bitfinex","SOLUSD",1751398843719,5.54340524,145.7,145.68,206.7034]
["bitfinex","SOLUSD",1751398843954,6.86257976,145.72,145.68,206.7034]
["bitfinex","SOLUSD",1751398844111,5.54340524,145.7,145.68,206.7034]
["bitfinex","SOLUSD",1751398844309,5.54340524,145.69,145.68,206.7034]
["bitfinex","SOLUSD",1751398844736,5.54340524,145.69,145.68,198.3034]
["bitfinex","SOLUSD",1751398846923,26.0,145.71,145.68,198.3034]
["bitfinex","SOLUSD",1751398847231,5.54340524,145.69,145.68,198.3034]
["bitfinex","SOLUSD",1751398848119,26.0,145.71,145.68,198.3034]
["bitfinex","SOLUSD",1751398848318,6.2719,145.76,145.69,5.54340524]
["bitfinex","SOLUSD",1751398848542,6.2719,145.76,145.68,198.3034]
["bitfinex","SOLUSD",1751398848543,5.54340524,145.74,145.7,5.54340524]
["bitfinex","SOLUSD",1751398848943,5.54340524,145.75,145.71,5.54340524]
["bitfinex","SOLUSD",1751398850340,36.43937159,145.79,145.71,5.54340524]
["bitfinex","SOLUSD",1751398850549,5.54340524,145.76,145.71,5.54340524]
["bitfinex","SOLUSD",1751398850854,6.85937159,145.79,145.71,5.54340524]
["bitfinex","SOLUSD",1751398851157,5.54340524,145.75,145.71,5.54340524]
["bitfinex","SOLUSD",1751398851648,5.54340524,145.76,145.72,5.54340524]
["bitfinex","SOLUSD",1751398852434,5.54340524,145.74,145.69,1.5922]
["bitfinex","SOLUSD",1751398852629,5.54340524,145.74,145.7,5.54340524]
["bitfinex","SOLUSD",1751398853043,5.54340524,145.75,145.69,1.5922]
["bitfinex","SOLUSD",1751398853249,5.54340524,145.75,145.71,5.54340524]
["bitfinex","SOLUSD",1751398853736,32.85969841,145.78,145.71,5.54340524]
["bitfinex","SOLUSD",1751398853928,5.54340524,145.75,145.71,5.54340524]
["bitfinex","SOLUSD",1751398855240,26.0,145.78,145.71,5.54340524]
["bitfinex","SOLUSD",1751398855443,5.54340524,145.75,145.71,5.54340524]
["bitfinex","SOLUSD",1751398855738,32.85985942,145.78,145.71,5.54340524]
["bitfinex","SOLUSD",1751398855930,5.54340524,145.75,145.71,5.54340524]
["bitfinex","SOLUSD",1751398856835,26.0,145.78,145.71,5.54340524]
["bitfinex","SOLUSD",1751398857033,5.54340524,145.75,145.71,5.54340524]
["bitfinex","SOLUSD",1751398858059,5.54340524,145.76,145.72,5.54340524]
["bitfinex","SOLUSD",1751398858966,5.54340524,145.75,145.71,5.54340524]
["bitfinex","SOLUSD",1751398860160,5.54340524,145.75,145.69,1.5922]
["bitfinex","SOLUSD",1751398860368,5.54340524,145.74,145.69,1.5922]
["bitfinex","SOLUSD",1751398860543,5.54340524,145.72,145.69,1.5922]
["bitfinex","SOLUSD",1751398860735,5.54340524,145.73,145.69,7.13560524]
["bitfinex","SOLUSD",1751398860931,26.14216157,145.77,145.69,7.13560524]
["bitfinex","SOLUSD",1751398861134,5.54340524,145.73,145.69,7.13560524]
["bitfinex","SOLUSD",1751398861840,26.14216157,145.77,145.69,7.13560524]
["bitfinex","SOLUSD",1751398861841,26.0,145.77,145.71,5.54340524]
["bitfinex","SOLUSD",1751398862041,26.0,145.77,145.72,5.54340524]
["bitfinex","SOLUSD",1751398862244,5.54340524,145.76,145.72,5.54340524]
["bitfinex","SOLUSD",1751398863456,5.54340524,145.75,145.71,5.54340524]
["bitfinex","SOLUSD",1751398864668,0.14216157,145.79,145.71,5.54340524]
["bitfinex","SOLUSD",1751398864961,5.54340524,145.76,145.71,5.54340524]
["bitfinex","SOLUSD",1751398865742,5.54340524,145.76,145.69,1.5922]
["bitfinex","SOLUSD",1751398866060,5.54340524,145.76,145.68,198.3034]
["bitfinex","SOLUSD",1751398866061,5.54340524,145.7,145.68,198.3034]
["bitfinex","SOLUSD",1751398866238,5.54340524,145.69,145.68,198.3034]
["bitfinex","SOLUSD",1751398866442,29.38,145.73,145.68,198.3034]
["bitfinex","SOLUSD",1751398866643,34.92340524,145.73,145.68,203.84680524]
["bitfinex","SOLUSD",1751398867161,5.54340524,145.75,145.7,5.54340524]
["bitfinex","SOLUSD",1751398867848,5.54340524,145.75,145.71,5.54340524]
["bitfinex","SOLUSD",1751398868176,5.54340524,145.74,145.7,5.54340524]
["bitfinex","SOLUSD",1751398868466,5.54340524,145.74,145.68,198.3034]
["bitfinex","SOLUSD",1751398868657,5.54340524,145.74,145.69,5.54340524]
["bitfinex","SOLUSD",1751398868865,5.54340524,145.73,145.69,5.54340524]
["bitfinex","SOLUSD",1751398869642,5.54340524,145.74,145.7,5.54340524]
["bitfinex","SOLUSD",1751398869860,5.54340524,145.74,145.69,5.54340524]
["bitfinex","SOLUSD",1751398870166,5.54340524,145.71,145.68,198.3034]
["bitfinex","SOLUSD",1751398870364,5.54340524,145.7,145.68,198.3034]
["bitfinex","SOLUSD",1751398870542,5.54340524,145.69,145.68,198.3034]
["bitfinex","SOLUSD",1751398870944,5.54340524,145.7,145.68,198.3034]
["bitfinex","SOLUSD",1751398871961,34.96340524,145.74,145.68,198.3034]
["bitfinex","SOLUSD",1751398871962,5.54340524,145.71,145.68,198.3034]
["bitfinex","SOLUSD",1751398872165,5.54340524,145.72,145.68,198.3034]
["bitfinex","SOLUSD",1751398872665,6.86186429,145.74,145.68,198.3034]
["bitfinex","SOLUSD",1751398872850,5.54340524,145.72,145.69,0.1]
["bitfinex","SOLUSD",1751398874478,5.54340524,145.7,145.69,0.1]
["bitfinex","SOLUSD",1751398874772,5.54340524,145.7,145.68,198.3034]
["bitfinex","SOLUSD",1751398874773,29.87862091,145.69,145.68,198.1034]
["bitfinex","SOLUSD",1751398875268,50.49862091,145.69,145.68,81.1827935]
["bitfinex","SOLUSD",1751398875462,80.01862091,145.69,145.68,54.97121749]
["bitfinex","SOLUSD",1751398875640,35.20556681,145.69,145.68,54.97121749]
["bitfinex","SOLUSD",1751398875841,35.08340524,145.69,145.68,54.97121749]
["bitfinex","SOLUSD",1751398876666,5.54340524,145.69,145.68,54.97121749]
["bitfinex","SOLUSD",1751398878167,29.54,145.71,145.68,54.97121749]
["bitfinex","SOLUSD",1751398878168,6.86324867,145.71,145.68,54.97121749]
["bitfinex","SOLUSD",1751398878357,5.54340524,145.69,145.68,54.97121749]
["bitfinex","SOLUSD",1751398878943,6.0988,145.73,145.68,54.97121749]
["bitfinex","SOLUSD",1751398879144,5.54340524,145.7,145.68,54.97121749]
["bitfinex","SOLUSD",1751398880070,5.54340524,145.69,145.68,54.97121749]
["bitfinex","SOLUSD",1751398880244,6.86257355,145.72,145.68,54.97121749]
["bitfinex","SOLUSD",1751398880653,5.54340524,145.7,145.68,54.97121749]
["bitfinex","SOLUSD",1751398880854,36.38257355,145.72,145.68,54.97121749]
["bitfinex","SOLUSD",1751398881052,5.54340524,145.7,145.68,54.97121749]
["bitfinex","SOLUSD",1751398881760,36.36257355,145.72,145.68,54.97121749]
["bitfinex","SOLUSD",1751398881965,5.54340524,145.7,145.68,54.97121749]
["bitfinex","SOLUSD",1751398882271,5.54340524,145.69,145.68,54.97121749]
["bitfinex","SOLUSD",1751398882572,36.36257355,145.72,145.68,54.97121749]
["bitfinex","SOLUSD",1751398882769,5.54340524,145.69,145.68,54.97121749]
["bitfinex","SOLUSD",1751398883070,6.86257355,145.72,145.68,54.97121749]
["bitfinex","SOLUSD",1751398883268,5.54340524,145.69,145.68,54.97121749]
["bitfinex","SOLUSD",1751398888248,29.4,145.73,145.68,54.97121749]
["bitfinex","SOLUSD",1751398888454,5.54340524,145.7,145.68,54.97121749]
["bitfinex","SOLUSD",1751398889552,5.54340524,145.71,145.68,54.97121749]
["bitfinex","SOLUSD",1751398889775,32.86174179,145.74,145.68,54.97121749]
["bitfinex","SOLUSD",1751398890075,5.54340524,145.72,145.68,60.51462273]
["bitfinex","SOLUSD",1751398890255,38.40506883,145.74,145.68,54.97121749]
["bitfinex","SOLUSD",1751398890567,5.54340524,145.71,145.68,55.07121749]
["bitfinex","SOLUSD",1751398890770,0.2,145.69,145.68,55.07121749]
["bitfinex","SOLUSD",1751398891471,0.14567617,145.69,145.68,55.07121749]
["bitfinex","SOLUSD",1751398895864,0.14567617,145.69,145.68,60.61462273]
["bitfinex","SOLUSD",1751398898254,0.14567617,145.69,145.68,55.07121749]
["bitfinex","SOLUSD",1751398898454,0.14567617,145.69,145.68,60.61462273]
["bitfinex","SOLUSD",1751398898677,0.14567617,145.69,145.68,55.07121749]
["bitfinex","SOLUSD",1751398898879,0.14567617,145.69,145.68,60.61462273]
["bitfinex","SOLUSD",1751398899968,0.14567617,145.69,145.68,55.07121749]
["bitfinex","SOLUSD",1751398900172,0.14567617,145.69,145.68,60.61462273]
["bitfinex","SOLUSD",1751398900569,0.14567617,145.69,145.68,55.07121749]
["bitfinex","SOLUSD",1751398900762,0.14567617,145.69,145.68,60.61462273]
["bitfinex","SOLUSD",1751398901566,0.2,145.75,145.68,60.61462273]
["bitfinex","SOLUSD",1751398901889,0.2,145.75,145.74,5.54340524]
["bitfinex","SOLUSD",1751398902895,11.28681048,145.75,145.68,55.07121749]
["bitfinex","SOLUSD",1751398903095,5.54340524,145.72,145.68,55.07121749]
["bitfinex","SOLUSD",1751398903382,31.54340524,145.74,145.68,55.07121749]
["bitfinex","SOLUSD",1751398903568,7.06138568,145.75,145.68,55.07121749]
["bitfinex","SOLUSD",1751398903569,5.54340524,145.72,145.68,60.61462273]
["bitfinex","SOLUSD",1751398904182,5.54340524,145.72,145.68,55.07121749]
["bitfinex","SOLUSD",1751398904388,5.54340524,145.72,145.68,60.61462273]
["bitfinex","SOLUSD",1751398904567,5.54340524,145.72,145.68,55.07121749]
["bitfinex","SOLUSD",1751398905090,5.54340524,145.72,145.68,60.61462273]
["bitfinex","SOLUSD",1751398905772,5.54340524,145.74,145.68,55.07121749]
["bitfinex","SOLUSD",1751398905977,5.54340524,145.74,145.69,5.54340524]
["bitfinex","SOLUSD",1751398906178,5.54340524,145.73,145.68,55.07121749]
["bitfinex","SOLUSD",1751398906513,0.2,145.75,145.72,5.54340524]
["bitfinex","SOLUSD",1751398906783,0.2,145.75,145.74,5.54340524]
["bitfinex","SOLUSD",1751398907163,0.2,145.75,145.73,1.6297]
["bitfinex","SOLUSD",1751398907358,0.2,145.75,145.74,5.54340524]
["bitfinex","SOLUSD",1751398910988,0.2,145.75,145.73,1.6297]
["bitfinex","SOLUSD",1751398911289,0.2,145.75,145.74,5.54340524]
["bitfinex","SOLUSD",1751398911673,0.2,145.78,145.75,18.64964886]
["bitfinex","SOLUSD",1751398911977,0.2,145.78,145.77,5.54340524]
["bitfinex","SOLUSD",1751398917170,0.2,145.78,145.77,24.1930541]
["bitfinex","SOLUSD",1751398918796,0.2,145.81,145.78,18.64964886]
["bitfinex","SOLUSD",1751398918976,0.2,145.81,145.8,5.54340524]
["bitfinex","SOLUSD",1751398919868,0.2,145.81,145.8,24.1930541]
["bitfinex","SOLUSD",1751398920274,0.2,145.81,145.8,36.46612091]
["bitfinex","SOLUSD",1751398921172,0.2,145.84,145.83,44.79181043]
["bitfinex","SOLUSD",1751398921366,0.2,145.84,145.83,50.33521567]
["bitfinex","SOLUSD",1751398921567,0.2,145.84,145.83,50.61953881]
["bitfinex","SOLUSD",1751398921990,14.70138606,145.97,145.84,19.07613357]
["bitfinex","SOLUSD",1751398922203,5.54340524,145.94,145.9,5.54340524]
["bitfinex","SOLUSD",1751398922375,14.70138606,145.97,145.9,5.54340524]
["bitfinex","SOLUSD",1751398922376,5.54340524,145.95,145.9,5.54340524]
["bitfinex","SOLUSD",1751398922576,14.70138606,145.97,145.9,5.54340524]
["bitfinex","SOLUSD",1751398922577,5.54340524,145.94,145.9,5.54340524]
["bitfinex","SOLUSD",1751398923091,6.85119916,145.96,145.86,32.5875]
["bitfinex","SOLUSD",1751398923092,7.8505,145.97,145.86,6.5875]
["bitfinex","SOLUSD",1751398923281,5.54340524,145.88,145.85,8.0]
["bitfinex","SOLUSD",1751398923480,5.54340524,145.86,145.74,149.6]
["bitfinex","SOLUSD",1751398923780,5.54340524,145.82,145.78,5.54340524]
["bitfinex","SOLUSD",1751398923978,5.54340524,145.83,145.78,5.54340524]
["bitfinex","SOLUSD",1751398924374,11.96540524,145.88,145.79,5.54340524]
["bitfinex","SOLUSD",1751398924582,5.54340524,145.83,145.79,5.54340524]
["bitfinex","SOLUSD",1751398925286,5.54340524,145.84,145.8,5.54340524]
["bitfinex","SOLUSD",1751398925794,9.4986714,145.84,145.8,9.4986714]
["bitfinex","SOLUSD",1751398926293,9.4986714,145.84,145.79,9.4986714]
["bitfinex","SOLUSD",1751398927883,6.85569182,145.87,145.79,9.4986714]
["bitfinex","SOLUSD",1751398928093,9.4986714,145.84,145.79,9.4986714]
["bitfinex","SOLUSD",1751398929028,6.422,145.88,145.79,9.4986714]
["bitfinex","SOLUSD",1751398929029,9.4986714,145.83,145.79,9.4986714]
["bitfinex","SOLUSD",1751398929301,9.4986714,145.83,145.78,9.4986714]
["bitfinex","SOLUSD",1751398929673,9.4986714,145.84,145.79,9.4986714]
["bitfinex","SOLUSD",1751398929992,9.4986714,145.87,145.83,9.4986714]
["bitfinex","SOLUSD",1751398930398,1.6598,145.89,145.83,9.4986714]
["bitfinex","SOLUSD",1751398930579,9.4986714,145.89,145.85,9.4986714]
["bitfinex","SOLUSD",1751398930974,9.4986714,145.88,145.84,9.4986714]
["bitfinex","SOLUSD",1751398931780,0.2,145.9,145.84,9.4986714]
["bitfinex","SOLUSD",1751398932293,0.2,145.9,145.85,9.4986714]
["bitfinex","SOLUSD",1751398932470,9.4986714,145.89,145.85,9.4986714]
["bitfinex","SOLUSD",1751398933086,0.2,145.9,145.85,9.4986714]
["bitfinex","SOLUSD",1751398933487,9.4986714,145.89,145.85,9.4986714]
["bitfinex","SOLUSD",1751398936099,0.2,145.9,145.85,9.4986714]
["bitfinex","SOLUSD",1751398936302,9.4986714,145.89,145.85,9.4986714]
["bitfinex","SOLUSD",1751398936498,9.4986714,145.88,145.84,9.4986714]
["bitfinex","SOLUSD",1751398937294,9.4986714,145.88,145.82,18.64964886]
["bitfinex","SOLUSD",1751398937605,9.4986714,145.88,145.84,9.4986714]
["bitfinex","SOLUSD",1751398938307,0.2,145.9,145.84,9.4986714]
["bitfinex","SOLUSD",1751398938713,9.4986714,145.89,145.85,9.4986714]
["bitfinex","SOLUSD",1751398940009,0.2,145.9,145.85,9.4986714]
["bitfinex","SOLUSD",1751398940208,0.2,145.88,145.85,9.4986714]
["bitfinex","SOLUSD",1751398940594,0.2,145.88,145.83,0.1]
["bitfinex","SOLUSD",1751398940791,9.6986714,145.88,145.83,0.1]
["bitfinex","SOLUSD",1751398941113,9.4986714,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751398941418,9.4986714,145.87,145.83,9.5986714]
["bitfinex","SOLUSD",1751398942325,9.4986714,145.87,145.83,0.1]
["bitfinex","SOLUSD",1751398943694,0.2,145.88,145.83,0.1]
["bitfinex","SOLUSD",1751398943900,0.2,145.88,145.84,9.4986714]
["bitfinex","SOLUSD",1751398944118,0.2,145.88,145.83,0.1]
["bitfinex","SOLUSD",1751398944119,0.2,145.88,145.85,9.4986714]
["bitfinex","SOLUSD",1751398945221,0.2,145.88,145.86,9.4986714]
["bitfinex","SOLUSD",1751398945424,9.4986714,145.87,145.83,0.1]
["bitfinex","SOLUSD",1751398945717,9.4986714,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751398945896,5.54209237,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751398946615,5.54209237,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751398946921,5.74209237,145.88,145.83,0.1]
["bitfinex","SOLUSD",1751398946922,5.54209237,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751398947715,5.74209237,145.88,145.83,0.1]
["bitfinex","SOLUSD",1751398947897,0.2,145.88,145.83,0.1]
["bitfinex","SOLUSD",1751398948099,9.49741149,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751398948294,0.2,145.88,145.83,0.1]
["bitfinex","SOLUSD",1751398948503,9.49741149,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751398949316,0.2,145.88,145.83,9.59741149]
["bitfinex","SOLUSD",1751398949495,0.2,145.88,145.84,9.49741149]
["bitfinex","SOLUSD",1751398949496,9.69741149,145.88,145.84,9.49741149]
["bitfinex","SOLUSD",1751398950901,9.49741149,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751398951107,0.2,145.88,145.83,0.1]
["bitfinex","SOLUSD",1751398951489,9.49741149,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751398953009,9.49741149,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751398953726,0.2,145.88,145.83,0.1]
["bitfinex","SOLUSD",1751398953897,9.49741149,145.87,145.83,0.1]
["bitfinex","SOLUSD",1751398954101,9.49741149,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751398956000,0.2,145.88,145.83,9.59741149]
["bitfinex","SOLUSD",1751398956307,0.2,145.88,145.83,0.1]
["bitfinex","SOLUSD",1751398956308,0.2,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751398957315,9.49741149,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751398960710,16.35424089,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751398962535,9.49741149,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751398963726,0.2,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751398963924,9.49741149,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751398967621,16.35424089,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751398968031,9.49741149,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751398969825,5.54084307,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751398970918,0.2,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751398971106,5.54084307,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751398972011,5.74084307,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751398972318,0.2,145.85,145.84,5.54084307]
["bitfinex","SOLUSD",1751398978234,0.2,145.85,145.84,24.19049193]
["bitfinex","SOLUSD",1751398978727,0.6118,145.85,145.84,24.19049193]
["bitfinex","SOLUSD",1751398979730,0.6118,145.85,145.84,18.64964886]
["bitfinex","SOLUSD",1751398979939,0.6118,145.85,145.84,24.19049193]
["bitfinex","SOLUSD",1751398981555,0.6118,145.85,145.84,5.54084307]
["bitfinex","SOLUSD",1751398982244,0.6118,145.85,145.83,7.27834307]
["bitfinex","SOLUSD",1751398982613,0.6118,145.85,145.84,5.54084307]
["bitfinex","SOLUSD",1751398983122,0.6118,145.85,145.84,24.3326535]
["bitfinex","SOLUSD",1751398983931,0.6118,145.85,145.84,174.21697664]
["bitfinex","SOLUSD",1751398984131,0.2,145.88,145.87,44.933972]
["bitfinex","SOLUSD",1751398984317,0.2,145.88,145.87,56.78621507]
["bitfinex","SOLUSD",1751398984517,0.2,145.88,145.87,50.96104886]
["bitfinex","SOLUSD",1751398984710,0.2,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1751398984917,0.2,145.88,145.86,5.54084307]
["bitfinex","SOLUSD",1751398985127,0.2,145.88,145.87,5.54084307]
["bitfinex","SOLUSD",1751398985334,0.2,145.88,145.86,5.54084307]
["bitfinex","SOLUSD",1751398986746,0.2,145.88,145.85,24.19049193]
["bitfinex","SOLUSD",1751398987843,0.2,145.88,145.86,5.54084307]
["bitfinex","SOLUSD",1751398988049,0.2,145.88,145.87,5.54084307]
["bitfinex","SOLUSD",1751398989345,0.2,145.88,145.87,50.19049193]
["bitfinex","SOLUSD",1751398992628,0.2,145.88,145.87,50.3326535]
["bitfinex","SOLUSD",1751398993721,0.2,145.88,145.87,52.12917664]
["bitfinex","SOLUSD",1751398993959,0.2,145.9,145.89,26.0]
["bitfinex","SOLUSD",1751398994162,0.2,145.9,145.89,31.82516621]
["bitfinex","SOLUSD",1751398995363,0.2,145.9,145.89,50.61697664]
["bitfinex","SOLUSD",1751398995858,0.2,145.9,145.89,56.81517664]
["bitfinex","SOLUSD",1751398998125,0.2,145.9,145.89,44.64964886]
["bitfinex","SOLUSD",1751398998330,0.2,145.9,145.87,7.9]
["bitfinex","SOLUSD",1751398998547,5.74084307,145.9,145.87,7.9]
["bitfinex","SOLUSD",1751398998741,5.54084307,145.89,145.87,7.9]
["bitfinex","SOLUSD",1751398999936,0.2,145.9,145.87,7.9]
["bitfinex","SOLUSD",1751399000137,5.74084307,145.9,145.87,7.9]
["bitfinex","SOLUSD",1751399000565,0.2,145.9,145.88,5.54084307]
["bitfinex","SOLUSD",1751399000768,0.2,145.9,145.89,50.61697664]
["bitfinex","SOLUSD",1751399000951,0.2,145.9,145.89,52.92562458]
["bitfinex","SOLUSD",1751399001143,0.2,145.9,145.89,52.24017664]
["bitfinex","SOLUSD",1751399001539,0.2,145.9,145.89,26.24017664]
["bitfinex","SOLUSD",1751399003841,0.2,145.9,145.89,39.65825357]
["bitfinex","SOLUSD",1751399004572,0.2,145.9,145.89,30.17879357]
["bitfinex","SOLUSD",1751399005372,0.2,145.9,145.89,39.65825357]
["bitfinex","SOLUSD",1751399006186,0.2,145.9,145.89,28.12910886]
["bitfinex","SOLUSD",1751399006851,0.2,145.9,145.89,54.413432]
["bitfinex","SOLUSD",1751399007048,0.2,145.9,145.89,28.413432]
["bitfinex","SOLUSD",1751399007256,0.2,145.9,145.89,28.55559357]
["bitfinex","SOLUSD",1751399007945,0.2,145.9,145.89,54.55559357]
["bitfinex","SOLUSD",1751399008146,0.2,145.9,145.89,28.55559357]
["bitfinex","SOLUSD",1751399008940,0.2,145.9,145.89,54.55559357]
["bitfinex","SOLUSD",1751399009139,0.2,145.9,145.89,64.03505357]
["bitfinex","SOLUSD",1751399009552,0.2,145.9,145.89,38.03505357]
["bitfinex","SOLUSD",1751399010243,0.2,145.9,145.89,28.55559357]
["bitfinex","SOLUSD",1751399017883,0.2,145.9,145.89,19.07613357]
["bitfinex","SOLUSD",1751399018074,0.2,145.9,145.89,28.55559357]
["bitfinex","SOLUSD",1751399021084,0.2,145.9,145.89,38.03505357]
["bitfinex","SOLUSD",1751399021262,0.2,145.9,145.89,188.32050151]
["bitfinex","SOLUSD",1751399021461,0.2,145.9,145.89,187.63505357]
["bitfinex","SOLUSD",1751399021776,0.2,145.9,145.89,216.69505357]
["bitfinex","SOLUSD",1751399022584,0.2,145.9,145.89,187.63505357]
["bitfinex","SOLUSD",1751399022776,0.2,145.9,145.89,216.69505357]
["bitfinex","SOLUSD",1751399023795,0.2,145.9,145.89,203.26628879]
["bitfinex","SOLUSD",1751399024696,0.2,145.91,145.9,19.07613357]
["bitfinex","SOLUSD",1751399024999,0.2,145.91,145.9,194.24964886]
["bitfinex","SOLUSD",1751399025160,0.2,145.91,145.9,199.77980408]
["bitfinex","SOLUSD",1751399025887,0.2,145.91,145.9,199.92196565]
["bitfinex","SOLUSD",1751399028483,0.2,145.91,145.9,50.32196565]
["bitfinex","SOLUSD",1751399028681,0.2,145.91,145.9,50.60628879]
["bitfinex","SOLUSD",1751399031492,0.2,145.91,145.9,44.79181043]
["bitfinex","SOLUSD",1751399031682,5.73015522,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751399031865,0.2,145.91,145.88,26.1]
["bitfinex","SOLUSD",1751399032066,0.2,145.91,145.9,5.53015522]
["bitfinex","SOLUSD",1751399032291,0.2,145.91,145.89,24.17980408]
["bitfinex","SOLUSD",1751399032799,0.2,145.94,145.9,53.66628879]
["bitfinex","SOLUSD",1751399032967,0.2,145.94,145.93,50.32196565]
["bitfinex","SOLUSD",1751399033166,0.2,145.94,145.93,79.38196565]
["bitfinex","SOLUSD",1751399034883,0.2,145.94,145.93,87.26196565]
["bitfinex","SOLUSD",1751399035191,0.2,145.94,145.93,87.54628879]
["bitfinex","SOLUSD",1751399040892,0.2,145.94,145.93,58.20196565]
["bitfinex","SOLUSD",1751399041076,0.2,145.94,145.93,87.26196565]
["bitfinex","SOLUSD",1751399042171,0.2,145.94,145.93,87.54628879]
["bitfinex","SOLUSD",1751399043972,0.2,145.94,145.93,52.67181043]
["bitfinex","SOLUSD",1751399044175,13.86555522,145.94,145.9,0.2]
["bitfinex","SOLUSD",1751399044384,5.53015522,145.92,145.9,0.2]
["bitfinex","SOLUSD",1751399046102,8.3354,145.94,145.9,0.2]
["bitfinex","SOLUSD",1751399046303,5.53015522,145.92,145.9,0.2]
["bitfinex","SOLUSD",1751399046498,5.53015522,145.93,145.9,0.2]
["bitfinex","SOLUSD",1751399048906,8.3354,145.94,145.9,24.52196565]
["bitfinex","SOLUSD",1751399049095,13.86555522,145.94,145.9,24.52196565]
["bitfinex","SOLUSD",1751399049776,1.7126,145.94,145.9,24.52196565]
["bitfinex","SOLUSD",1751399050103,1.7126,145.94,145.93,24.32196565]
["bitfinex","SOLUSD",1751399050104,0.2,145.94,145.93,24.32196565]
["bitfinex","SOLUSD",1751399051390,0.2,145.94,145.91,26.0]
["bitfinex","SOLUSD",1751399051595,0.2,145.94,145.93,26.0]
["bitfinex","SOLUSD",1751399053615,0.2,145.94,145.93,31.53015522]
["bitfinex","SOLUSD",1751399053906,0.2,145.94,145.93,50.32196565]
["bitfinex","SOLUSD",1751399054206,0.2,145.94,145.93,58.18196565]
["bitfinex","SOLUSD",1751399054410,0.2,145.94,145.93,58.46628879]
["bitfinex","SOLUSD",1751399055795,0.2,145.94,145.93,52.93613357]
["bitfinex","SOLUSD",1751399055998,0.2,145.94,145.93,58.46628879]
["bitfinex","SOLUSD",1751399060009,0.2,145.94,145.93,63.99644401]
["bitfinex","SOLUSD",1751399060213,0.2,145.94,145.93,52.93613357]
["bitfinex","SOLUSD",1751399060518,0.2,145.96,145.94,19.07613357]
["bitfinex","SOLUSD",1751399060812,0.2,145.96,145.95,59.17644401]
["bitfinex","SOLUSD",1751399062597,0.2,145.96,145.95,48.11613357]
["bitfinex","SOLUSD",1751399062909,0.2,145.96,145.95,53.64628879]
["bitfinex","SOLUSD",1751399064817,0.2,145.96,145.95,48.11613357]
["bitfinex","SOLUSD",1751399065007,0.2,145.96,145.95,53.64628879]
["bitfinex","SOLUSD",1751399067599,0.2,145.96,145.95,59.17644401]
["bitfinex","SOLUSD",1751399069694,0.2,145.96,145.95,53.64628879]
["bitfinex","SOLUSD",1751399070121,0.2,145.96,145.95,59.17644401]
["bitfinex","SOLUSD",1751399070622,0.2,145.96,145.95,50.32196565]
["bitfinex","SOLUSD",1751399071323,0.2,145.96,145.95,18.64964886]
["bitfinex","SOLUSD",1751399071512,0.2,145.96,145.93,13.39015522]
["bitfinex","SOLUSD",1751399071703,0.2,145.96,145.94,31.53015522]
["bitfinex","SOLUSD",1751399071903,0.2,145.96,145.95,24.17980408]
["bitfinex","SOLUSD",1751399072231,0.2,145.96,145.95,26.0]
["bitfinex","SOLUSD",1751399074132,0.2,145.96,145.95,31.53015522]
["bitfinex","SOLUSD",1751399074421,0.2,145.96,145.95,26.0]
["bitfinex","SOLUSD",1751399076723,0.2,145.96,145.95,31.53015522]
["bitfinex","SOLUSD",1751399078206,0.2,145.96,145.95,50.32196565]
["bitfinex","SOLUSD",1751399078606,0.2,145.96,145.95,44.79181043]
["bitfinex","SOLUSD",1751399078828,0.2,145.96,145.95,50.32196565]
["bitfinex","SOLUSD",1751399080232,0.2,145.96,145.95,44.79181043]
["bitfinex","SOLUSD",1751399081923,0.2,145.96,145.95,50.32196565]
["bitfinex","SOLUSD",1751399083937,0.2,145.96,145.95,44.79181043]
["bitfinex","SOLUSD",1751399084114,0.2,145.96,145.95,50.32196565]
["bitfinex","SOLUSD",1751399090829,0.2,145.96,145.95,44.79181043]
["bitfinex","SOLUSD",1751399092032,0.2,145.96,145.95,26.0]
["bitfinex","SOLUSD",1751399097438,0.2,145.96,145.94,5.73015522]
["bitfinex","SOLUSD",1751399101343,0.2,145.96,145.95,24.32196565]
["bitfinex","SOLUSD",1751399101544,0.2,145.96,145.95,18.79181043]
["bitfinex","SOLUSD",1751399102044,0.2,145.96,145.95,24.32196565]
["bitfinex","SOLUSD",1751399102454,0.2,145.96,145.95,56.13644401]
["bitfinex","SOLUSD",1751399102661,0.2,145.96,145.95,179.73644401]
["bitfinex","SOLUSD",1751399102946,0.2,145.96,145.95,187.82564401]
["bitfinex","SOLUSD",1751399103742,0.1,146.0,145.99,44.79181043]
["bitfinex","SOLUSD",1751399103939,0.1,146.0,145.99,50.32196565]
["bitfinex","SOLUSD",1751399105327,0.1,146.0,145.99,50.60628879]
["bitfinex","SOLUSD",1751399105746,0.1,146.0,145.99,45.07613357]
["bitfinex","SOLUSD",1751399106027,0.1,146.0,145.99,50.60628879]
["bitfinex","SOLUSD",1751399106649,0.1,146.0,145.99,79.58628879]
["bitfinex","SOLUSD",1751399108647,0.1,146.0,145.99,44.79181043]
["bitfinex","SOLUSD",1751399108946,0.1,146.0,145.99,18.79181043]
["bitfinex","SOLUSD",1751399109126,0.1,146.0,145.99,50.32196565]
["bitfinex","SOLUSD",1751399115732,0.1,146.0,145.99,44.79181043]
["bitfinex","SOLUSD",1751399115944,0.1,146.0,145.99,50.32196565]
["bitfinex","SOLUSD",1751399119177,0.1,146.0,145.99,50.60628879]
["bitfinex","SOLUSD",1751399119338,0.1,146.0,145.99,79.54628879]
["bitfinex","SOLUSD",1751399119541,0.1,146.0,145.99,53.54628879]
["bitfinex","SOLUSD",1751399119856,0.1,146.0,145.99,54.23126721]
["bitfinex","SOLUSD",1751399120240,0.1,146.0,145.99,48.70111199]
["bitfinex","SOLUSD",1751399120447,0.1,146.0,145.99,53.54628879]
["bitfinex","SOLUSD",1751399121481,0.1,146.0,145.97,18.79181043]
["bitfinex","SOLUSD",1751399121647,0.1,146.0,145.99,5.67231679]
["bitfinex","SOLUSD",1751399121978,0.1,146.0,145.99,24.60628879]
["bitfinex","SOLUSD",1751399126866,0.1,146.02,146.01,44.933972]
["bitfinex","SOLUSD",1751399127073,0.1,146.06,146.05,44.933972]
["bitfinex","SOLUSD",1751399127247,5.53015522,146.15,146.07,0.28432314]
["bitfinex","SOLUSD",1751399127449,5.53015522,146.14,146.1,5.53015522]
["bitfinex","SOLUSD",1751399128448,5.53015522,146.13,146.09,5.53015522]
["bitfinex","SOLUSD",1751399129463,5.53015522,146.12,146.08,5.53015522]
["bitfinex","SOLUSD",1751399129650,5.53015522,146.11,146.07,13.35015522]
["bitfinex","SOLUSD",1751399130054,6.84262126,146.15,146.07,13.35015522]
["bitfinex","SOLUSD",1751399130286,5.53015522,146.11,146.07,13.35015522]
["bitfinex","SOLUSD",1751399130573,5.53015522,146.09,146.07,7.82]
["bitfinex","SOLUSD",1751399131164,7.08705522,146.11,146.07,7.82]
["bitfinex","SOLUSD",1751399131858,5.53015522,146.1,146.07,7.82]
["bitfinex","SOLUSD",1751399132265,1.5569,146.11,146.07,7.82]
["bitfinex","SOLUSD",1751399132476,5.53015522,146.1,146.07,7.82]
["bitfinex","SOLUSD",1751399134356,1.5569,146.11,146.07,7.82]
["bitfinex","SOLUSD",1751399134563,5.53015522,146.11,146.07,13.35015522]
["bitfinex","SOLUSD",1751399134883,31.53015522,146.08,145.97,1.5954]
["bitfinex","SOLUSD",1751399135061,5.53015522,146.01,146.0,7.82]
["bitfinex","SOLUSD",1751399137270,6.1963,146.07,146.0,7.82]
["bitfinex","SOLUSD",1751399137466,26.0,146.04,146.0,7.82]
["bitfinex","SOLUSD",1751399137668,5.53015522,146.03,146.0,7.82]
["bitfinex","SOLUSD",1751399137876,5.53015522,146.04,146.0,7.82]
["bitfinex","SOLUSD",1751399138082,5.53015522,146.04,146.0,13.35015522]
["bitfinex","SOLUSD",1751399138789,6.1963,146.07,146.0,13.35015522]
["bitfinex","SOLUSD",1751399138995,5.53015522,146.06,146.01,18.79181043]
["bitfinex","SOLUSD",1751399139219,5.53015522,146.06,146.02,5.53015522]
["bitfinex","SOLUSD",1751399139693,27.5243,146.09,146.02,5.53015522]
["bitfinex","SOLUSD",1751399139877,5.53015522,146.07,146.03,5.67231679]
["bitfinex","SOLUSD",1751399140074,5.53015522,146.09,146.05,5.53015522]
["bitfinex","SOLUSD",1751399141897,6.2632,146.11,146.03,0.14216157]
["bitfinex","SOLUSD",1751399142072,5.53015522,146.08,146.04,5.53015522]
["bitfinex","SOLUSD",1751399142586,5.53015522,146.09,146.05,5.53015522]
["bitfinex","SOLUSD",1751399142764,27.5236,146.13,146.05,5.53015522]
["bitfinex","SOLUSD",1751399143085,5.53015522,146.1,146.05,5.53015522]
["bitfinex","SOLUSD",1751399145069,5.53015522,146.09,146.05,5.53015522]
["bitfinex","SOLUSD",1751399146283,0.1,146.12,146.05,5.53015522]
["bitfinex","SOLUSD",1751399146493,5.53015522,146.09,146.05,5.53015522]
["bitfinex","SOLUSD",1751399147001,0.1,146.12,146.05,5.53015522]
["bitfinex","SOLUSD",1751399147287,5.53015522,146.09,146.05,5.53015522]
["bitfinex","SOLUSD",1751399151095,0.1,146.12,146.05,5.53015522]
["bitfinex","SOLUSD",1751399151288,5.53015522,146.09,146.05,5.53015522]
["bitfinex","SOLUSD",1751399151689,5.53015522,146.08,146.04,5.53015522]
["bitfinex","SOLUSD",1751399152692,0.1,146.12,146.04,5.53015522]
["bitfinex","SOLUSD",1751399152997,5.53015522,146.08,146.04,5.53015522]
["bitfinex","SOLUSD",1751399156293,0.1,146.12,146.05,5.53015522]
["bitfinex","SOLUSD",1751399156599,5.53015522,146.09,146.05,5.53015522]
["bitfinex","SOLUSD",1751399160202,5.53015522,146.08,146.03,0.14216157]
["bitfinex","SOLUSD",1751399160409,5.53015522,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1751399161608,5.53015522,146.06,146.05,0.2]
["bitfinex","SOLUSD",1751399162109,5.53015522,146.07,146.05,0.2]
["bitfinex","SOLUSD",1751399162685,5.53015522,146.08,146.05,0.2]
["bitfinex","SOLUSD",1751399163709,5.63015522,146.09,146.05,5.73015522]
["bitfinex","SOLUSD",1751399166208,5.53015522,146.07,146.05,0.2]
["bitfinex","SOLUSD",1751399169493,0.1,146.09,146.05,0.2]
["bitfinex","SOLUSD",1751399169694,5.53015522,146.08,146.05,0.2]
["bitfinex","SOLUSD",1751399171029,5.53015522,146.07,146.05,0.2]
["bitfinex","SOLUSD",1751399171518,5.53015522,146.08,146.05,0.2]
["bitfinex","SOLUSD",1751399172514,0.1,146.09,146.05,0.2]
["bitfinex","SOLUSD",1751399172515,5.53015522,146.07,146.05,0.2]
["bitfinex","SOLUSD",1751399173223,0.1,146.09,146.05,0.2]
["bitfinex","SOLUSD",1751399173406,5.53015522,146.07,146.05,0.2]
["bitfinex","SOLUSD",1751399175805,5.53015522,146.06,146.05,0.2]
["bitfinex","SOLUSD",1751399176006,5.53015522,146.07,146.05,0.2]
["bitfinex","SOLUSD",1751399176523,5.53015522,146.08,146.05,0.2]
["bitfinex","SOLUSD",1751399177314,5.53015522,146.07,146.05,0.2]
["bitfinex","SOLUSD",1751399181521,0.1,146.09,146.05,0.2]
["bitfinex","SOLUSD",1751399181832,5.53015522,146.08,146.05,0.2]
["bitfinex","SOLUSD",1751399182314,0.1,146.09,146.05,5.73015522]
["bitfinex","SOLUSD",1751399182628,5.63015522,146.09,146.05,5.73015522]
["bitfinex","SOLUSD",1751399183329,5.63015522,146.09,146.05,0.2]
["bitfinex","SOLUSD",1751399185231,0.1,146.09,146.05,0.2]
["bitfinex","SOLUSD",1751399185409,0.1,146.09,146.05,7.33205522]
["bitfinex","SOLUSD",1751399185815,5.63015522,146.09,146.05,7.33205522]
["bitfinex","SOLUSD",1751399188022,0.1,146.09,146.05,7.33205522]
["bitfinex","SOLUSD",1751399188418,5.63015522,146.09,146.05,7.33205522]
["bitfinex","SOLUSD",1751399188618,5.63015522,146.09,146.05,1.8019]
["bitfinex","SOLUSD",1751399188820,5.63015522,146.09,146.05,18.84964886]
["bitfinex","SOLUSD",1751399189630,5.53015522,146.08,146.05,18.84964886]
["bitfinex","SOLUSD",1751399190529,5.53015522,146.07,146.05,0.2]
["bitfinex","SOLUSD",1751399193328,0.1,146.09,146.05,0.2]
["bitfinex","SOLUSD",1751399193529,5.53015522,146.08,146.05,0.2]
["bitfinex","SOLUSD",1751399195616,5.63015522,146.09,146.05,0.2]
["bitfinex","SOLUSD",1751399197830,5.53015522,146.08,146.05,0.2]
["bitfinex","SOLUSD",1751399198538,5.53015522,146.06,146.05,0.2]
["bitfinex","SOLUSD",1751399199332,12.37665665,146.06,145.99,0.2]
["bitfinex","SOLUSD",1751399199532,5.53015522,146.0,145.99,0.2]
["bitfinex","SOLUSD",1751399199835,5.53015522,146.04,146.0,0.14216157]
["bitfinex","SOLUSD",1751399200137,5.53015522,146.04,146.0,5.67231679]
["bitfinex","SOLUSD",1751399200833,27.5383,146.08,146.0,0.14216157]
["bitfinex","SOLUSD",1751399201043,5.53015522,146.04,146.0,0.14216157]
["bitfinex","SOLUSD",1751399201434,27.5383,146.08,146.0,0.14216157]
["bitfinex","SOLUSD",1751399201620,5.53015522,146.04,146.0,0.14216157]
["bitfinex","SOLUSD",1751399205851,5.53015522,146.04,146.0,5.53015522]
["bitfinex","SOLUSD",1751399206430,5.53015522,146.05,146.01,5.53015522]
["bitfinex","SOLUSD",1751399206949,5.53015522,146.06,146.02,5.53015522]
["bitfinex","SOLUSD",1751399208155,5.53015522,146.07,146.02,5.53015522]
["bitfinex","SOLUSD",1751399211557,5.53015522,146.06,146.02,5.53015522]
["bitfinex","SOLUSD",1751399212158,5.53015522,146.05,146.01,26.0]
["bitfinex","SOLUSD",1751399212333,5.53015522,146.04,146.01,26.0]
["bitfinex","SOLUSD",1751399212950,5.53015522,146.04,146.0,18.99181043]
["bitfinex","SOLUSD",1751399214047,5.53015522,146.03,146.0,18.99181043]
["bitfinex","SOLUSD",1751399214550,5.53015522,146.04,146.0,18.99181043]
["bitfinex","SOLUSD",1751399216356,5.53015522,146.04,146.0,24.52196565]
["bitfinex","SOLUSD",1751399219273,5.63015522,146.09,146.0,24.52196565]
["bitfinex","SOLUSD",1751399219465,0.1,146.09,146.02,5.67231679]
["bitfinex","SOLUSD",1751399219635,5.53015522,146.06,146.02,5.67231679]
["bitfinex","SOLUSD",1751399224240,0.1,146.09,146.03,7.09945522]
["bitfinex","SOLUSD",1751399224548,5.53015522,146.08,146.03,7.09945522]
["bitfinex","SOLUSD",1751399224847,5.53015522,146.07,146.03,7.09945522]
["bitfinex","SOLUSD",1751399227855,0.1,146.06,146.03,7.09945522]
["bitfinex","SOLUSD",1751399228157,0.1,146.06,146.04,5.53015522]
["bitfinex","SOLUSD",1751399228361,0.1,146.06,146.05,5.67231679]
["bitfinex","SOLUSD",1751399230154,0.1,146.06,146.05,39.63663993]
["bitfinex","SOLUSD",1751399230350,0.1,146.06,146.05,40.91628581]
["bitfinex","SOLUSD",1751399234162,0.1,146.09,146.08,26.14216157]
["bitfinex","SOLUSD",1751399234349,0.1,146.09,146.08,31.67231679]
["bitfinex","SOLUSD",1751399234551,0.1,146.09,146.08,50.60628879]
["bitfinex","SOLUSD",1751399241378,0.1,146.09,146.08,44.79181043]
["bitfinex","SOLUSD",1751399241578,0.1,146.09,146.08,50.32196565]
["bitfinex","SOLUSD",1751399241893,0.1,146.09,146.08,50.60628879]
["bitfinex","SOLUSD",1751399242098,0.1,146.09,146.08,56.13644401]
["bitfinex","SOLUSD",1751399242391,0.1,146.09,146.08,50.60628879]
["bitfinex","SOLUSD",1751399242561,0.1,146.09,146.08,61.63899908]
["bitfinex","SOLUSD",1751399242964,0.1,146.09,146.08,90.31899908]
["bitfinex","SOLUSD",1751399244580,0.1,146.09,146.08,91.96249908]
["bitfinex","SOLUSD",1751399245590,0.1,146.12,146.11,44.79181043]
["bitfinex","SOLUSD",1751399245755,0.1,146.12,146.11,50.32196565]
["bitfinex","SOLUSD",1751399246265,0.1,146.12,146.11,52.24978879]
["bitfinex","SOLUSD",1751399249265,0.1,146.12,146.11,201.84978879]
["bitfinex","SOLUSD",1751399249689,0.1,146.13,146.12,19.07613357]
["bitfinex","SOLUSD",1751399249868,0.1,146.15,146.14,45.07613357]
["bitfinex","SOLUSD",1751399250076,0.1,146.15,146.14,79.95056414]
["bitfinex","SOLUSD",1751399251180,0.1,146.15,146.14,85.48071936]
["bitfinex","SOLUSD",1751399252886,0.1,146.17,146.15,19.07613357]
["bitfinex","SOLUSD",1751399253057,0.1,146.17,146.16,60.97262572]
["bitfinex","SOLUSD",1751399254298,5.53015522,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1751399254465,5.53015522,146.25,146.21,31.83980408]
["bitfinex","SOLUSD",1751399255073,5.53015522,146.26,146.21,31.83980408]
["bitfinex","SOLUSD",1751399255278,5.53015522,146.27,146.23,18.64964886]
["bitfinex","SOLUSD",1751399255568,5.53015522,146.27,146.23,24.17980408]
["bitfinex","SOLUSD",1751399255784,5.53015522,146.27,146.23,18.64964886]
["bitfinex","SOLUSD",1751399255969,5.53015522,146.26,146.21,13.19015522]
["bitfinex","SOLUSD",1751399256167,5.53015522,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1751399256583,6.5282,146.28,146.22,18.64964886]
["bitfinex","SOLUSD",1751399256584,5.53015522,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1751399257085,5.53015522,146.24,146.21,7.66]
["bitfinex","SOLUSD",1751399257288,5.53015522,146.24,146.21,26.30964886]
["bitfinex","SOLUSD",1751399257861,1.5162,146.27,146.21,26.30964886]
["bitfinex","SOLUSD",1751399258069,1.5162,146.27,146.21,31.83980408]
["bitfinex","SOLUSD",1751399258391,5.53015522,146.25,146.21,31.83980408]
["bitfinex","SOLUSD",1751399258568,1.5162,146.27,146.21,31.83980408]
["bitfinex","SOLUSD",1751399258885,5.53015522,146.25,146.21,31.83980408]
["bitfinex","SOLUSD",1751399260894,5.53015522,146.25,146.22,5.03048497]
["bitfinex","SOLUSD",1751399261192,5.53015522,146.25,146.23,5.03048497]
["bitfinex","SOLUSD",1751399261401,1.5162,146.27,146.24,5.03048497]
["bitfinex","SOLUSD",1751399261573,5.53015522,146.25,146.21,26.30964886]
["bitfinex","SOLUSD",1751399261771,5.53015522,146.23,146.22,5.03002671]
["bitfinex","SOLUSD",1751399262476,5.53015522,146.24,146.22,5.03002671]
["bitfinex","SOLUSD",1751399262671,5.53015522,146.24,146.21,7.66]
["bitfinex","SOLUSD",1751399262871,5.53015522,146.24,146.22,5.03247303]
["bitfinex","SOLUSD",1751399263195,5.53015522,146.24,146.23,5.03247303]
["bitfinex","SOLUSD",1751399263570,0.1,146.25,146.23,5.03247303]
["bitfinex","SOLUSD",1751399263769,5.53015522,146.24,146.21,7.66]
["bitfinex","SOLUSD",1751399264098,0.1,146.25,146.22,5.03327661]
["bitfinex","SOLUSD",1751399264391,5.63015522,146.25,146.23,5.03327661]
["bitfinex","SOLUSD",1751399264595,5.63015522,146.25,146.24,5.03327661]
["bitfinex","SOLUSD",1751399266298,0.1,146.25,146.24,5.03327661]
["bitfinex","SOLUSD",1751399268088,0.1,146.25,146.24,29.21308069]
["bitfinex","SOLUSD",1751399268774,0.1,146.25,146.24,23.68292547]
["bitfinex","SOLUSD",1751399271096,0.1,146.25,146.24,29.21308069]
["bitfinex","SOLUSD",1751399272590,0.1,146.25,146.24,23.68292547]
["bitfinex","SOLUSD",1751399272777,0.1,146.25,146.24,29.21308069]
["bitfinex","SOLUSD",1751399274605,0.1,146.25,146.24,23.68292547]
["bitfinex","SOLUSD",1751399278409,0.1,146.25,146.24,5.03327661]
["bitfinex","SOLUSD",1751399280310,5.63015522,146.25,146.24,5.03327661]
["bitfinex","SOLUSD",1751399286511,0.1,146.25,146.24,5.03327661]
["bitfinex","SOLUSD",1751399286712,5.63015522,146.25,146.24,5.03327661]
["bitfinex","SOLUSD",1751399290339,2.20480081,146.25,146.24,5.03327661]
["bitfinex","SOLUSD",1751399295097,2.30480081,146.25,146.24,5.03327661]
["bitfinex","SOLUSD",1751399298210,0.1,146.25,146.24,5.03327661]
["bitfinex","SOLUSD",1751399298412,5.63015522,146.25,146.24,5.03327661]
["bitfinex","SOLUSD",1751399304129,0.1,146.25,146.24,5.03327661]
["bitfinex","SOLUSD",1751399304639,0.1,146.25,146.24,29.21308069]
["bitfinex","SOLUSD",1751399310330,0.1,146.25,146.24,23.68292547]
["bitfinex","SOLUSD",1751399310518,0.1,146.25,146.24,29.21308069]
["bitfinex","SOLUSD",1751399311029,0.1,146.25,146.24,5.03327661]
["bitfinex","SOLUSD",1751399311231,5.63015522,146.25,146.24,5.03327661]
["bitfinex","SOLUSD",1751399311536,5.63015522,146.25,146.24,5.23327661]
["bitfinex","SOLUSD",1751399319141,0.1,146.25,146.24,5.23327661]
["bitfinex","SOLUSD",1751399320842,0.1,146.25,146.24,0.2]
["bitfinex","SOLUSD",1751399321538,0.1,146.25,146.24,5.3039465]
["bitfinex","SOLUSD",1751399323128,5.63015522,146.25,146.24,5.3039465]
["bitfinex","SOLUSD",1751399323628,0.1,146.25,146.24,5.3039465]
["bitfinex","SOLUSD",1751399324955,5.63015522,146.25,146.24,5.3039465]
["bitfinex","SOLUSD",1751399325154,11.16031044,146.25,146.24,5.3039465]
["bitfinex","SOLUSD",1751399328151,17.99791727,146.25,146.24,5.3039465]
["bitfinex","SOLUSD",1751399329052,26.0,146.22,146.19,0.2]
["bitfinex","SOLUSD",1751399329225,5.53015522,146.2,146.19,0.2]
["bitfinex","SOLUSD",1751399335257,26.0,146.22,146.19,0.2]
["bitfinex","SOLUSD",1751399335561,5.53015522,146.2,146.19,0.2]
["bitfinex","SOLUSD",1751399338072,26.0,146.23,146.19,0.2]
["bitfinex","SOLUSD",1751399338233,5.53015522,146.22,146.19,0.2]
["bitfinex","SOLUSD",1751399338743,5.53015522,146.23,146.19,0.2]
["bitfinex","SOLUSD",1751399339447,5.53015522,146.22,146.19,0.2]
["bitfinex","SOLUSD",1751399341163,5.53015522,146.22,146.2,5.09418474]
["bitfinex","SOLUSD",1751399341375,5.53015522,146.21,146.19,0.2]
["bitfinex","SOLUSD",1751399341558,5.53015522,146.23,146.2,5.09394243]
["bitfinex","SOLUSD",1751399341748,5.53015522,146.21,146.19,0.2]
["bitfinex","SOLUSD",1751399342064,5.53015522,146.2,146.19,0.2]
["bitfinex","SOLUSD",1751399342264,5.53015522,146.2,146.19,5.3036887]
["bitfinex","SOLUSD",1751399345066,5.53015522,146.2,146.19,5.30100479]
["bitfinex","SOLUSD",1751399350452,31.53015522,146.23,146.19,5.30100479]
["bitfinex","SOLUSD",1751399350660,5.53015522,146.2,146.19,0.2]
["bitfinex","SOLUSD",1751399350860,5.53015522,146.2,146.19,5.29843077]
["bitfinex","SOLUSD",1751399351775,26.0,146.23,146.19,5.29843077]
["bitfinex","SOLUSD",1751399351982,5.53015522,146.2,146.19,0.2]
["bitfinex","SOLUSD",1751399368091,38.36887486,146.23,146.19,0.01573328]
["bitfinex","SOLUSD",1751399368268,5.53015522,146.2,146.19,0.01573328]
["bitfinex","SOLUSD",1751399371796,3.52944475,146.2,146.19,0.01573328]
["bitfinex","SOLUSD",1751399378107,3.62944475,146.2,146.18,0.2]
["bitfinex","SOLUSD",1751399378306,3.52944475,146.19,146.18,0.2]
["bitfinex","SOLUSD",1751399379425,3.62944475,146.2,146.18,0.2]
["bitfinex","SOLUSD",1751399380932,3.52944475,146.19,146.18,0.2]
["bitfinex","SOLUSD",1751399391040,0.1,146.2,146.18,0.2]
["bitfinex","SOLUSD",1751399391336,0.1,146.2,146.18,3.72944475]
["bitfinex","SOLUSD",1751399391839,0.1,146.2,146.19,5.15734475]
["bitfinex","SOLUSD",1751399393114,0.1,146.2,146.19,1.6279]
["bitfinex","SOLUSD",1751399393321,3.62944475,146.2,146.18,0.2]
["bitfinex","SOLUSD",1751399394841,0.1,146.19,146.18,0.2]
["bitfinex","SOLUSD",1751399396526,5.61354408,146.19,146.18,0.2]
["bitfinex","SOLUSD",1751399397746,0.1,146.19,146.18,0.2]
["bitfinex","SOLUSD",1751399397929,0.1,146.19,146.18,24.36319294]
["bitfinex","SOLUSD",1751399399835,0.1,146.19,146.18,32.77097765]
["bitfinex","SOLUSD",1751399400330,0.1,146.2,146.19,18.64964886]
["bitfinex","SOLUSD",1751399400531,0.1,146.2,146.19,24.58967765]
["bitfinex","SOLUSD",1751399400843,0.1,146.2,146.19,5.51354408]
["bitfinex","SOLUSD",1751399401250,0.1,146.2,146.19,24.30535451]
["bitfinex","SOLUSD",1751399402420,0.1,146.2,146.19,24.58967765]
["bitfinex","SOLUSD",1751399404237,0.1,146.2,146.19,24.30535451]
["bitfinex","SOLUSD",1751399406158,0.1,146.2,146.19,24.58967765]
["bitfinex","SOLUSD",1751399409056,0.1,146.2,146.19,50.58967765]
["bitfinex","SOLUSD",1751399412084,0.1,146.2,146.19,50.78967765]
["bitfinex","SOLUSD",1751399414781,0.1,146.2,146.19,50.50535451]
["bitfinex","SOLUSD",1751399416571,0.1,146.2,146.19,50.78967765]
["bitfinex","SOLUSD",1751399418096,0.1,146.2,146.19,50.50535451]
["bitfinex","SOLUSD",1751399418579,0.1,146.2,146.19,24.36319294]
["bitfinex","SOLUSD",1751399420883,0.1,146.2,146.19,24.50535451]
["bitfinex","SOLUSD",1751399424086,0.1,146.2,146.19,24.36319294]
["bitfinex","SOLUSD",1751399424280,0.1,146.2,146.19,18.84964886]
["bitfinex","SOLUSD",1751399424467,0.1,146.2,146.19,24.36319294]
["bitfinex","SOLUSD",1751399425084,0.1,146.2,146.19,18.84964886]
["bitfinex","SOLUSD",1751399425407,0.1,146.2,146.19,24.36319294]
["bitfinex","SOLUSD",1751399427897,0.1,146.2,146.19,22.37633139]
["bitfinex","SOLUSD",1751399432897,0.1,146.2,146.19,0.2]
["bitfinex","SOLUSD",1751399434101,3.62668253,146.2,146.19,0.2]
["bitfinex","SOLUSD",1751399434289,29.62668253,146.2,146.19,0.2]
["bitfinex","SOLUSD",1751399435396,10.46662781,146.2,146.19,0.2]
["bitfinex","SOLUSD",1751399435582,36.46662781,146.2,146.19,0.2]
["bitfinex","SOLUSD",1751399436202,43.96627518,146.2,146.19,0.2]
["bitfinex","SOLUSD",1751399436588,44.10843675,146.2,146.18,0.2]
["bitfinex","SOLUSD",1751399436784,5.51762723,146.19,146.18,0.2]
["bitfinex","SOLUSD",1751399437001,5.51762723,146.19,146.14,0.2]
["bitfinex","SOLUSD",1751399437002,26.0,146.16,146.14,0.2]
["bitfinex","SOLUSD",1751399437303,5.51762723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399437493,9.00346086,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399437887,5.51762723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399438201,12.35991255,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399438806,5.51762723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399439105,12.50207412,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399440489,5.6597888,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399440692,5.51762723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399441922,8.92651749,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399442694,9.06867906,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399443924,15.91096438,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399446019,15.76880281,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399446513,8.92651749,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399448718,31.51762723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399451116,5.51762723,146.17,146.14,0.2]
["bitfinex","SOLUSD",1751399451320,0.4109,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399451497,0.4109,146.15,146.14,5.71762723]
["bitfinex","SOLUSD",1751399451810,0.4109,146.15,146.14,25.99377609]
["bitfinex","SOLUSD",1751399453833,0.4109,146.15,146.14,26.13593766]
["bitfinex","SOLUSD",1751399455232,0.4109,146.15,146.14,20.47614886]
["bitfinex","SOLUSD",1751399455429,0.4109,146.15,146.14,25.99377609]
["bitfinex","SOLUSD",1751399456329,0.4109,146.15,146.14,20.47614886]
["bitfinex","SOLUSD",1751399456634,0.4109,146.15,146.14,25.99377609]
["bitfinex","SOLUSD",1751399457832,0.4109,146.15,146.14,1.8265]
["bitfinex","SOLUSD",1751399458028,0.4109,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399460509,0.4109,146.15,146.14,5.71762723]
["bitfinex","SOLUSD",1751399461329,0.4109,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399463312,5.92852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399465818,12.77081255,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399468135,5.92852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399472838,0.4109,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399473037,5.92852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399477830,34.18852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399480929,28.6709,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399481130,5.92852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399491771,0.4109,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399492083,5.92852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399492973,0.4109,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399493163,5.92852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399493669,12.77081255,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399493994,5.92852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399495175,12.77081255,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399495474,5.92852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399496779,12.77081255,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399499581,41.01081255,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399501513,34.16852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399502479,5.92852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399502681,28.6309,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399502980,5.92852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399511716,0.4109,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399513516,5.92852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399514427,0.4109,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399514725,5.92852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399522624,0.4109,146.15,146.14,25.94377609]
["bitfinex","SOLUSD",1751399522923,0.4109,146.15,146.14,1.7765]
["bitfinex","SOLUSD",1751399526327,0.4109,146.15,146.14,7.29412723]
["bitfinex","SOLUSD",1751399526828,0.4109,146.15,146.14,1.7765]
["bitfinex","SOLUSD",1751399531336,0.4109,146.15,146.14,25.94377609]
["bitfinex","SOLUSD",1751399532951,0.4109,146.15,146.14,1.7765]
["bitfinex","SOLUSD",1751399534926,5.92852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399535831,0.4109,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399536032,5.92852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399544151,34.10852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399544530,0.4109,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399545541,31.92852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399548051,60.10852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399549045,68.56041255,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399549348,63.04278532,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399549649,68.56041255,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399552261,61.71812723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399552754,60.10852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399553654,54.5909,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399553835,26.4109,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399554164,31.92852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399554964,26.4109,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399555163,31.92852723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399558844,26.4109,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399560555,0.4109,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399562262,0.4109,146.15,146.14,5.71762723]
["bitfinex","SOLUSD",1751399562670,0.4109,146.15,146.14,24.50943766]
["bitfinex","SOLUSD",1751399566269,0.4109,146.15,146.14,5.71762723]
["bitfinex","SOLUSD",1751399568364,0.4109,146.15,146.14,24.50943766]
["bitfinex","SOLUSD",1751399568568,0.4109,146.15,146.14,24.7937608]
["bitfinex","SOLUSD",1751399574565,0.4109,146.15,146.14,24.36727609]
["bitfinex","SOLUSD",1751399578153,0.4109,146.15,146.14,24.50943766]
["bitfinex","SOLUSD",1751399578568,0.4109,146.15,146.14,24.7937608]
["bitfinex","SOLUSD",1751399582298,0.4109,146.15,146.14,26.3731608]
["bitfinex","SOLUSD",1751399584903,0.4109,146.15,146.14,31.7970758]
["bitfinex","SOLUSD",1751399585600,0.4109,146.15,146.14,63.31470303]
["bitfinex","SOLUSD",1751399586175,0.1,146.2,146.15,19.07613357]
["bitfinex","SOLUSD",1751399586399,0.1,146.2,146.19,24.16727609]
["bitfinex","SOLUSD",1751399587183,0.1,146.2,146.19,24.30943766]
["bitfinex","SOLUSD",1751399589984,0.5992,146.2,146.19,24.30943766]
["bitfinex","SOLUSD",1751399590378,0.5992,146.2,146.19,31.64943766]
["bitfinex","SOLUSD",1751399592213,0.5992,146.2,146.19,31.9337608]
["bitfinex","SOLUSD",1751399592598,0.5992,146.2,146.19,33.5053608]
["bitfinex","SOLUSD",1751399592909,0.5992,146.2,146.19,34.18940211]
["bitfinex","SOLUSD",1751399598511,0.5992,146.2,146.19,28.67177488]
["bitfinex","SOLUSD",1751399598710,0.5992,146.2,146.19,31.9337608]
["bitfinex","SOLUSD",1751399600018,0.5992,146.2,146.19,31.64943766]
["bitfinex","SOLUSD",1751399600403,0.5992,146.2,146.19,7.34]
["bitfinex","SOLUSD",1751399614841,0.05778239,146.2,146.19,7.34]
["bitfinex","SOLUSD",1751399617933,0.05778239,146.2,146.19,25.98964886]
["bitfinex","SOLUSD",1751399618141,0.05778239,146.2,146.19,31.9337608]
["bitfinex","SOLUSD",1751399620231,0.05778239,146.2,146.19,25.98964886]
["bitfinex","SOLUSD",1751399620423,0.05778239,146.2,146.19,7.34]
["bitfinex","SOLUSD",1751399632663,0.05778239,146.2,146.19,31.64943766]
["bitfinex","SOLUSD",1751399633446,0.05778239,146.2,146.19,7.34]
["bitfinex","SOLUSD",1751399637475,5.57540962,146.2,146.19,7.34]
["bitfinex","SOLUSD",1751399637765,5.57540962,146.2,146.14,18.84964886]
["bitfinex","SOLUSD",1751399637948,5.51762723,146.17,146.14,18.84964886]
["bitfinex","SOLUSD",1751399638261,5.51762723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399642971,5.51762723,146.17,146.14,0.2]
["bitfinex","SOLUSD",1751399643143,5.51762723,146.16,146.14,0.2]
["bitfinex","SOLUSD",1751399647153,5.51762723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399648358,5.51762723,146.16,146.14,0.2]
["bitfinex","SOLUSD",1751399650471,5.51762723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399651772,31.51762723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399652276,38.35991255,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399652459,31.51762723,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399652975,31.57540962,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399655068,38.41769494,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399655572,31.57540962,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399656473,38.41769494,146.15,146.14,0.2]
["bitfinex","SOLUSD",1751399656855,26.0,146.14,146.13,0.2]
["bitfinex","SOLUSD",1751399657057,31.51762723,146.14,146.13,0.2]
["bitfinex","SOLUSD",1751399657262,31.51762723,146.14,146.12,0.2]
["bitfinex","SOLUSD",1751399657467,31.51762723,146.13,146.12,0.2]
["bitfinex","SOLUSD",1751399658668,59.57762723,146.13,146.12,0.2]
["bitfinex","SOLUSD",1751399660461,31.51762723,146.13,146.12,0.2]
["bitfinex","SOLUSD",1751399663082,38.36084901,146.13,146.12,0.2]
["bitfinex","SOLUSD",1751399663582,66.42084901,146.13,146.12,0.2]
["bitfinex","SOLUSD",1751399663766,59.57762723,146.13,146.12,0.2]
["bitfinex","SOLUSD",1751399666760,31.51762723,146.13,146.12,0.2]
["bitfinex","SOLUSD",1751399667989,26.0,146.13,146.12,0.2]
["bitfinex","SOLUSD",1751399668168,31.51762723,146.13,146.12,0.2]
["bitfinex","SOLUSD",1751399670285,59.55762723,146.13,146.12,0.2]
["bitfinex","SOLUSD",1751399670484,5.51762723,146.09,146.08,0.2]
["bitfinex","SOLUSD",1751399673070,5.51762723,146.11,146.08,0.2]
["bitfinex","SOLUSD",1751399673293,5.51762723,146.12,146.08,0.2]
["bitfinex","SOLUSD",1751399673497,5.51762723,146.13,146.09,24.16727609]
["bitfinex","SOLUSD",1751399674194,5.51762723,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1751399675104,5.51762723,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1751399678292,5.57540962,146.13,146.09,24.16727609]
["bitfinex","SOLUSD",1751399678496,0.05778239,146.13,146.12,24.16727609]
["bitfinex","SOLUSD",1751399680197,0.05778239,146.13,146.12,24.30943766]
["bitfinex","SOLUSD",1751399680376,0.05778239,146.13,146.12,26.1212608]
["bitfinex","SOLUSD",1751399680992,0.05778239,146.13,146.12,20.60363357]
["bitfinex","SOLUSD",1751399681200,0.05778239,146.13,146.12,33.4212608]
["bitfinex","SOLUSD",1751399685804,0.05778239,146.13,146.12,59.4212608]
["bitfinex","SOLUSD",1751399690406,0.05778239,146.13,146.12,33.4212608]
["bitfinex","SOLUSD",1751399696624,0.05778239,146.13,146.12,53.90363357]
["bitfinex","SOLUSD",1751399696786,0.05778239,146.13,146.12,59.4212608]
["bitfinex","SOLUSD",1751399698220,0.05778239,146.13,146.12,57.46727609]
["bitfinex","SOLUSD",1751399698820,0.05778239,146.13,146.12,57.60943766]
["bitfinex","SOLUSD",1751399700224,0.05778239,146.13,146.12,18.64964886]
["bitfinex","SOLUSD",1751399700516,5.57540962,146.13,146.08,0.2]
["bitfinex","SOLUSD",1751399700699,5.51762723,146.09,146.08,0.2]
["bitfinex","SOLUSD",1751399700904,11.03525446,146.09,146.08,0.2]
["bitfinex","SOLUSD",1751399701295,6.3434,146.11,146.08,0.2]
["bitfinex","SOLUSD",1751399701598,37.03525446,146.09,146.05,7.28]
["bitfinex","SOLUSD",1751399701799,5.51762723,146.06,146.02,0.2]
["bitfinex","SOLUSD",1751399702022,5.51762723,146.03,146.02,0.2]
["bitfinex","SOLUSD",1751399704295,31.51762723,146.09,146.02,0.2]
["bitfinex","SOLUSD",1751399704524,5.51762723,146.04,146.02,0.2]
["bitfinex","SOLUSD",1751399705793,31.51762723,146.09,146.02,0.2]
["bitfinex","SOLUSD",1751399705794,5.51762723,146.05,146.02,0.2]
["bitfinex","SOLUSD",1751399706202,5.51762723,146.08,146.04,5.51762723]
["bitfinex","SOLUSD",1751399706406,5.51762723,146.07,146.03,5.51762723]
["bitfinex","SOLUSD",1751399706627,5.51762723,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1751399707023,5.51762723,146.07,146.03,24.16727609]
["bitfinex","SOLUSD",1751399707934,5.51762723,146.1,146.06,5.51762723]
["bitfinex","SOLUSD",1751399708100,5.51762723,146.11,146.06,5.51762723]
["bitfinex","SOLUSD",1751399708305,5.51762723,146.1,146.05,24.16727609]
["bitfinex","SOLUSD",1751399708717,5.51762723,146.1,146.06,5.51762723]
["bitfinex","SOLUSD",1751399708915,5.51762723,146.1,146.05,18.64964886]
["bitfinex","SOLUSD",1751399709228,5.51762723,146.1,146.05,24.16727609]
["bitfinex","SOLUSD",1751399710434,5.51762723,146.09,146.05,24.16727609]
["bitfinex","SOLUSD",1751399710809,5.51762723,146.1,146.06,5.51762723]
["bitfinex","SOLUSD",1751399712131,5.51762723,146.09,146.05,24.16727609]
["bitfinex","SOLUSD",1751399712431,5.51762723,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1751399712637,5.51762723,146.1,146.06,5.51762723]
["bitfinex","SOLUSD",1751399713831,26.0,146.14,146.09,5.51762723]
["bitfinex","SOLUSD",1751399714139,5.51762723,146.13,146.09,5.51762723]
["bitfinex","SOLUSD",1751399715008,5.51762723,146.14,146.1,5.51762723]
["bitfinex","SOLUSD",1751399717133,5.51762723,146.14,146.07,44.64964886]
["bitfinex","SOLUSD",1751399717305,5.51762723,146.14,146.09,31.51762723]
["bitfinex","SOLUSD",1751399717505,5.51762723,146.14,146.1,5.51762723]
["bitfinex","SOLUSD",1751399717707,5.51762723,146.15,146.11,5.51762723]
["bitfinex","SOLUSD",1751399718013,5.51762723,146.16,146.11,5.51762723]
["bitfinex","SOLUSD",1751399718321,5.51762723,146.15,146.1,24.16727609]
["bitfinex","SOLUSD",1751399718517,5.51762723,146.14,146.1,24.16727609]
["bitfinex","SOLUSD",1751399720025,5.51762723,146.12,146.08,5.51762723]
["bitfinex","SOLUSD",1751399720328,5.51762723,146.12,146.08,18.64964886]
["bitfinex","SOLUSD",1751399720718,5.51762723,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1751399721229,5.51762723,146.09,146.06,7.28]
["bitfinex","SOLUSD",1751399722303,5.51762723,146.1,146.06,7.28]
["bitfinex","SOLUSD",1751399723206,5.51762723,146.09,146.06,7.28]
["bitfinex","SOLUSD",1751399724238,5.51762723,146.1,146.06,7.28]
["bitfinex","SOLUSD",1751399725215,5.51762723,146.09,146.06,7.28]
["bitfinex","SOLUSD",1751399725427,5.51762723,146.1,146.06,7.28]
["bitfinex","SOLUSD",1751399725729,0.05778239,146.12,146.06,7.28]
["bitfinex","SOLUSD",1751399725730,5.57540962,146.12,146.08,5.51762723]
["bitfinex","SOLUSD",1751399726034,5.57540962,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1751399726239,5.57540962,146.12,146.07,24.16727609]
["bitfinex","SOLUSD",1751399726538,5.57540962,146.12,146.08,5.51762723]
["bitfinex","SOLUSD",1751399727526,5.57540962,146.12,146.07,24.16727609]
["bitfinex","SOLUSD",1751399729529,5.51762723,146.1,146.06,12.79762723]
["bitfinex","SOLUSD",1751399729734,5.51762723,146.09,146.06,7.28]
["bitfinex","SOLUSD",1751399729932,5.51762723,146.08,146.06,7.28]
["bitfinex","SOLUSD",1751399730754,5.51762723,146.09,146.06,7.28]
["bitfinex","SOLUSD",1751399731044,5.51762723,146.1,146.06,12.79762723]
["bitfinex","SOLUSD",1751399731941,5.51762723,146.1,146.06,7.28]
["bitfinex","SOLUSD",1751399732260,5.51762723,146.1,146.06,12.79762723]
["bitfinex","SOLUSD",1751399734138,5.51762723,146.1,146.06,7.28]
["bitfinex","SOLUSD",1751399734338,5.51762723,146.1,146.06,12.79762723]
["bitfinex","SOLUSD",1751399734547,5.51762723,146.09,146.06,7.28]
["bitfinex","SOLUSD",1751399735629,5.51762723,146.1,146.06,12.79762723]
["bitfinex","SOLUSD",1751399736330,5.51762723,146.09,146.06,7.28]
["bitfinex","SOLUSD",1751399736528,6.3635,146.12,146.06,7.28]
["bitfinex","SOLUSD",1751399736743,5.51762723,146.08,146.06,7.28]
["bitfinex","SOLUSD",1751399737044,5.51762723,146.1,146.06,7.28]
["bitfinex","SOLUSD",1751399737239,5.51762723,146.11,146.06,12.79762723]
["bitfinex","SOLUSD",1751399737444,5.51762723,146.13,146.08,5.51762723]
["bitfinex","SOLUSD",1751399737624,1.6565,146.14,146.08,5.51762723]
["bitfinex","SOLUSD",1751399737625,5.51762723,146.12,146.08,5.51762723]
["bitfinex","SOLUSD",1751399738042,5.51762723,146.12,146.07,24.16727609]
["bitfinex","SOLUSD",1751399739323,5.51762723,146.11,146.07,24.16727609]
["bitfinex","SOLUSD",1751399740142,5.51762723,146.08,146.06,7.28]
["bitfinex","SOLUSD",1751399740636,5.51762723,146.09,146.06,7.28]
["bitfinex","SOLUSD",1751399742154,5.51762723,146.1,146.06,7.28]
["bitfinex","SOLUSD",1751399743330,5.51762723,146.1,146.06,12.79762723]
["bitfinex","SOLUSD",1751399745648,5.51762723,146.1,146.06,7.28]
["bitfinex","SOLUSD",1751399747530,5.51762723,146.09,146.06,7.28]
["bitfinex","SOLUSD",1751399747738,5.51762723,146.08,146.06,7.28]
["bitfinex","SOLUSD",1751399750730,5.51762723,146.09,146.06,7.28]
["bitfinex","SOLUSD",1751399750950,5.51762723,146.1,146.06,7.28]
["bitfinex","SOLUSD",1751399751835,5.51762723,146.09,146.06,7.28]
["bitfinex","SOLUSD",1751399754447,5.51762723,146.09,146.06,7.48]
["bitfinex","SOLUSD",1751399754655,0.1,146.1,146.06,7.48]
["bitfinex","SOLUSD",1751399754855,5.51762723,146.09,146.06,7.48]
["bitfinex","SOLUSD",1751399757854,5.51762723,146.09,146.06,0.2]
["bitfinex","SOLUSD",1751399758877,5.61762723,146.1,146.06,0.2]
["bitfinex","SOLUSD",1751399759056,0.1,146.1,146.08,5.51762723]
["bitfinex","SOLUSD",1751399759653,0.1,146.1,146.06,7.35442723]
["bitfinex","SOLUSD",1751399760567,5.61762723,146.1,146.06,0.2]
["bitfinex","SOLUSD",1751399761372,5.51762723,146.09,146.06,0.2]
["bitfinex","SOLUSD",1751399761543,5.61762723,146.1,146.06,0.2]
["bitfinex","SOLUSD",1751399763866,5.51762723,146.09,146.06,0.2]
["bitfinex","SOLUSD",1751399765051,5.51762723,146.08,146.06,0.2]
["bitfinex","SOLUSD",1751399769179,5.51762723,146.07,146.06,0.2]
["bitfinex","SOLUSD",1751399771046,5.57540962,146.07,146.06,0.2]
["bitfinex","SOLUSD",1751399774270,26.0,146.04,146.02,0.2]
["bitfinex","SOLUSD",1751399774472,31.51762723,146.03,146.02,0.2]
["bitfinex","SOLUSD",1751399778553,38.36553519,146.03,146.02,0.2]
["bitfinex","SOLUSD",1751399778873,31.51762723,146.03,146.02,0.2]
["bitfinex","SOLUSD",1751399779555,38.36553519,146.03,146.02,0.2]
["bitfinex","SOLUSD",1751399780373,31.51762723,146.03,146.02,0.2]
["bitfinex","SOLUSD",1751399781684,43.88316242,146.03,146.02,0.2]
["bitfinex","SOLUSD",1751399782869,44.02532399,146.03,146.02,0.2]
["bitfinex","SOLUSD",1751399783074,31.48210993,146.04,146.02,0.2]
["bitfinex","SOLUSD",1751399783248,26.0,146.03,146.02,0.2]
["bitfinex","SOLUSD",1751399783445,5.51762723,146.05,146.02,0.2]
["bitfinex","SOLUSD",1751399784067,5.51762723,146.04,146.02,0.2]
["bitfinex","SOLUSD",1751399784851,26.0,146.06,146.02,0.2]
["bitfinex","SOLUSD",1751399785053,5.51762723,146.04,146.02,0.2]
["bitfinex","SOLUSD",1751399786065,5.51762723,146.04,146.0,55.06947723]
["bitfinex","SOLUSD",1751399787089,26.0,146.06,146.0,55.06947723]
["bitfinex","SOLUSD",1751399787267,5.51762723,146.04,146.0,55.06947723]
["bitfinex","SOLUSD",1751399787775,5.51762723,146.05,146.01,5.51762723]
["bitfinex","SOLUSD",1751399787985,13.31739686,146.1,146.02,5.51762723]
["bitfinex","SOLUSD",1751399788152,5.51762723,146.07,146.02,5.51762723]
["bitfinex","SOLUSD",1751399788355,26.0,146.09,146.03,5.51762723]
["bitfinex","SOLUSD",1751399788663,5.51762723,146.07,146.03,5.51762723]
["bitfinex","SOLUSD",1751399789462,5.51762723,146.07,146.02,5.51762723]
["bitfinex","SOLUSD",1751399789895,5.51762723,146.07,146.03,5.51762723]
["bitfinex","SOLUSD",1751399790060,5.51762723,146.07,146.02,5.51762723]
["bitfinex","SOLUSD",1751399790662,5.51762723,146.06,146.02,5.51762723]
["bitfinex","SOLUSD",1751399791081,5.51762723,146.06,146.01,12.79762723]
["bitfinex","SOLUSD",1751399791573,5.51762723,146.06,146.02,5.51762723]
["bitfinex","SOLUSD",1751399792975,5.57540962,146.06,146.02,5.51762723]
["bitfinex","SOLUSD",1751399794883,5.57540962,146.06,146.01,12.79762723]
["bitfinex","SOLUSD",1751399795182,5.57540962,146.06,146.02,5.51762723]
["bitfinex","SOLUSD",1751399796183,0.05778239,146.06,146.01,7.28]
["bitfinex","SOLUSD",1751399796381,5.51762723,146.05,146.01,12.79762723]
["bitfinex","SOLUSD",1751399801486,5.51762723,146.05,146.01,7.28]
["bitfinex","SOLUSD",1751399801684,5.51762723,146.04,146.01,7.28]
["bitfinex","SOLUSD",1751399802073,6.84607886,146.07,146.01,7.28]
["bitfinex","SOLUSD",1751399802280,5.51762723,146.04,146.01,7.28]
["bitfinex","SOLUSD",1751399807584,5.51762723,146.05,146.01,12.79762723]
["bitfinex","SOLUSD",1751399808283,5.61762723,146.06,146.01,12.79762723]
["bitfinex","SOLUSD",1751399808472,5.61762723,146.06,146.02,5.51762723]
["bitfinex","SOLUSD",1751399813194,5.67540962,146.06,146.02,5.51762723]
["bitfinex","SOLUSD",1751399816294,0.15778239,146.06,146.03,5.51762723]
["bitfinex","SOLUSD",1751399818193,5.67540962,146.06,146.02,5.51762723]
["bitfinex","SOLUSD",1751399821098,0.15778239,146.06,146.03,5.51762723]
["bitfinex","SOLUSD",1751399821394,0.15778239,146.06,146.05,5.51762723]
["bitfinex","SOLUSD",1751399822678,0.15778239,146.06,146.02,24.16727609]
["bitfinex","SOLUSD",1751399822898,0.15778239,146.06,146.05,5.51762723]
["bitfinex","SOLUSD",1751399825010,0.15778239,146.06,146.05,24.16727609]
["bitfinex","SOLUSD",1751399827507,0.15778239,146.06,146.04,5.51762723]
["bitfinex","SOLUSD",1751399827697,5.67540962,146.06,146.02,24.16727609]
["bitfinex","SOLUSD",1751399828007,5.67540962,146.06,146.01,31.44727609]
["bitfinex","SOLUSD",1751399828596,5.51762723,146.05,146.01,31.44727609]
["bitfinex","SOLUSD",1751399829308,5.51762723,146.04,146.01,7.28]
["bitfinex","SOLUSD",1751399829506,5.51762723,146.02,146.01,7.28]
["bitfinex","SOLUSD",1751399829833,5.51762723,146.03,146.01,7.28]
["bitfinex","SOLUSD",1751399832116,1.6328,146.06,146.01,7.28]
["bitfinex","SOLUSD",1751399832300,5.51762723,146.04,146.01,7.28]
["bitfinex","SOLUSD",1751399833102,0.05778239,146.03,146.01,7.28]
["bitfinex","SOLUSD",1751399839720,5.57540962,146.03,146.01,7.28]
["bitfinex","SOLUSD",1751399840523,5.51762723,146.02,146.01,7.28]
["bitfinex","SOLUSD",1751399840723,0.05778239,146.03,146.01,12.79762723]
["bitfinex","SOLUSD",1751399842803,0.05778239,146.03,146.01,7.28]
["bitfinex","SOLUSD",1751399846725,5.57540962,146.03,146.01,7.28]
["bitfinex","SOLUSD",1751399846931,11.03525446,146.02,146.0,49.75185]
["bitfinex","SOLUSD",1751399847225,5.51762723,146.01,146.0,49.75185]
["bitfinex","SOLUSD",1751399848522,39.88157319,146.01,146.0,49.75185]
["bitfinex","SOLUSD",1751399849432,60.45157319,146.01,145.99,0.2]
["bitfinex","SOLUSD",1751399849729,5.51762723,146.0,145.99,0.2]
["bitfinex","SOLUSD",1751399850333,26.2297888,146.0,145.99,0.2]
["bitfinex","SOLUSD",1751399850554,26.0,145.97,145.96,0.2]
["bitfinex","SOLUSD",1751399850835,31.51762723,145.97,145.96,0.2]
["bitfinex","SOLUSD",1751399852421,38.36834998,145.97,145.96,0.2]
["bitfinex","SOLUSD",1751399855910,31.57540962,145.97,145.96,0.2]
["bitfinex","SOLUSD",1751399856918,38.42613237,145.97,145.96,0.2]
["bitfinex","SOLUSD",1751399857436,35.0231852,145.97,145.96,0.2]
["bitfinex","SOLUSD",1751399858621,41.87390795,145.97,145.96,0.2]
["bitfinex","SOLUSD",1751399862322,47.39153518,145.97,145.96,0.2]
["bitfinex","SOLUSD",1751399863337,47.53369675,145.97,145.96,0.2]
["bitfinex","SOLUSD",1751399863638,47.53369675,145.97,145.95,0.2]
["bitfinex","SOLUSD",1751399863639,11.17741603,145.96,145.95,0.2]
["bitfinex","SOLUSD",1751399863939,39.21741603,145.96,145.95,0.2]
["bitfinex","SOLUSD",1751399864444,46.06860813,145.96,145.95,0.2]
["bitfinex","SOLUSD",1751399867436,66.63860813,145.96,145.95,0.2]
["bitfinex","SOLUSD",1751399867633,46.06860813,145.96,145.95,0.2]
["bitfinex","SOLUSD",1751399874870,64.71825699,145.96,145.95,0.2]
["bitfinex","SOLUSD",1751399876328,37.17741603,145.95,145.91,0.2]
["bitfinex","SOLUSD",1751399877444,57.74741603,145.95,145.91,0.2]
["bitfinex","SOLUSD",1751399877650,37.17741603,145.95,145.91,0.2]
["bitfinex","SOLUSD",1751399879440,44.02907755,145.95,145.91,0.2]
["bitfinex","SOLUSD",1751399879940,44.08685994,145.95,145.91,0.2]
["bitfinex","SOLUSD",1751399880342,26.05778239,145.95,145.91,0.2]
["bitfinex","SOLUSD",1751399880742,59.61540962,145.95,145.91,0.2]
["bitfinex","SOLUSD",1751399882054,65.13303685,145.95,145.91,0.2]
["bitfinex","SOLUSD",1751399882256,71.98469837,145.95,145.91,0.2]
["bitfinex","SOLUSD",1751399890060,59.59540962,145.95,145.91,0.2]
["bitfinex","SOLUSD",1751399890271,33.59540962,145.95,145.91,0.2]
["bitfinex","SOLUSD",1751399891078,5.57540962,145.95,145.91,0.2]
["bitfinex","SOLUSD",1751399891366,33.59540962,145.95,145.91,0.2]
["bitfinex","SOLUSD",1751399891939,39.11303685,145.95,145.91,0.2]
["bitfinex","SOLUSD",1751399892345,45.96469837,145.95,145.91,0.2]
["bitfinex","SOLUSD",1751399896959,64.7565088,145.95,145.91,0.2]
["bitfinex","SOLUSD",1751399897164,31.51762723,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751399897397,59.53762723,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751399898187,59.6797888,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751399898369,59.53762723,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751399899289,66.3906974,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751399900150,59.53762723,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751399903257,66.3906974,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751399907379,0.14216157,145.91,145.89,0.1]
["bitfinex","SOLUSD",1751399907585,65.05525446,145.9,145.89,0.1]
["bitfinex","SOLUSD",1751399908752,59.53762723,145.9,145.89,0.1]
["bitfinex","SOLUSD",1751399909782,66.39163682,145.9,145.89,0.1]
["bitfinex","SOLUSD",1751399911481,0.14216157,145.91,145.85,0.1]
["bitfinex","SOLUSD",1751399911482,26.0,145.87,145.85,0.1]
["bitfinex","SOLUSD",1751399911776,5.51762723,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399911957,5.51762723,145.87,145.85,0.1]
["bitfinex","SOLUSD",1751399912158,31.51762723,145.88,145.85,0.1]
["bitfinex","SOLUSD",1751399913574,28.02,145.89,145.86,1.5947]
["bitfinex","SOLUSD",1751399913575,33.53762723,145.89,145.86,1.5947]
["bitfinex","SOLUSD",1751399913779,5.51762723,145.89,145.86,1.5947]
["bitfinex","SOLUSD",1751399914477,54.02,145.91,145.86,1.5947]
["bitfinex","SOLUSD",1751399914478,5.51762723,145.9,145.87,6.5755]
["bitfinex","SOLUSD",1751399915177,26.0,145.91,145.87,6.5755]
["bitfinex","SOLUSD",1751399915390,31.51762723,145.91,145.87,6.5755]
["bitfinex","SOLUSD",1751399915682,31.51762723,145.91,145.87,12.09312723]
["bitfinex","SOLUSD",1751399915861,5.51762723,145.92,145.88,5.51762723]
["bitfinex","SOLUSD",1751399916199,5.51762723,145.92,145.87,6.5755]
["bitfinex","SOLUSD",1751399916364,5.51762723,145.92,145.88,5.51762723]
["bitfinex","SOLUSD",1751399917386,26.0,145.93,145.89,5.51762723]
["bitfinex","SOLUSD",1751399917683,31.51762723,145.93,145.89,5.51762723]
["bitfinex","SOLUSD",1751399918294,0.05778239,145.92,145.88,5.51762723]
["bitfinex","SOLUSD",1751399918493,5.57540962,145.92,145.88,5.51762723]
["bitfinex","SOLUSD",1751399918706,5.51762723,145.9,145.87,6.5755]
["bitfinex","SOLUSD",1751399920503,5.51762723,145.88,145.86,8.8547]
["bitfinex","SOLUSD",1751399924496,5.51762723,145.87,145.86,7.26]
["bitfinex","SOLUSD",1751399924692,5.51762723,145.87,145.85,0.1]
["bitfinex","SOLUSD",1751399924882,5.51762723,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399930897,66.535678,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399931406,66.39351643,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399932282,71.90817085,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399932478,66.39351643,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399937503,60.8758892,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399937712,66.39351643,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399938277,54.07778239,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399938483,59.59540962,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399938785,0.05778239,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399939107,5.57540962,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399940290,0.05778239,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399940611,0.05778239,145.86,145.85,5.61762723]
["bitfinex","SOLUSD",1751399942109,0.05778239,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399942913,5.57540962,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399944308,12.43129882,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399944606,5.57540962,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399944790,12.43129882,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399944989,5.57540962,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399945315,12.43129882,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399945692,0.05778239,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399945892,5.57540962,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399946095,0.05778239,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399947597,0.05778239,145.86,145.85,5.61762723]
["bitfinex","SOLUSD",1751399948020,0.05778239,145.86,145.85,24.26727609]
["bitfinex","SOLUSD",1751399948396,0.05778239,145.86,145.85,30.88743766]
["bitfinex","SOLUSD",1751399948711,0.05778239,145.86,145.85,32.49183766]
["bitfinex","SOLUSD",1751399949891,0.05778239,145.86,145.85,32.34967609]
["bitfinex","SOLUSD",1751399951295,0.2,145.88,145.86,18.64964886]
["bitfinex","SOLUSD",1751399951501,0.2,145.88,145.85,32.49183766]
["bitfinex","SOLUSD",1751399951502,0.2,145.88,145.87,5.51762723]
["bitfinex","SOLUSD",1751399951705,0.2,145.88,145.85,1.7044]
["bitfinex","SOLUSD",1751399951706,5.71762723,145.88,145.85,1.7044]
["bitfinex","SOLUSD",1751399951906,5.51762723,145.86,145.85,1.7044]
["bitfinex","SOLUSD",1751399952124,5.51762723,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751399952889,26.0,145.83,145.79,0.1]
["bitfinex","SOLUSD",1751399953099,5.51762723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399953405,26.0,145.83,145.79,0.1]
["bitfinex","SOLUSD",1751399953406,5.51762723,145.81,145.79,0.1]
["bitfinex","SOLUSD",1751399954006,5.51762723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399954414,5.51762723,145.81,145.79,0.1]
["bitfinex","SOLUSD",1751399954811,5.51762723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399955306,32.85651701,145.85,145.79,0.1]
["bitfinex","SOLUSD",1751399955509,5.51762723,145.81,145.79,0.1]
["bitfinex","SOLUSD",1751399955826,31.51762723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399956821,5.51762723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399957024,34.97703622,145.84,145.79,0.1]
["bitfinex","SOLUSD",1751399957025,31.51762723,145.82,145.79,0.1]
["bitfinex","SOLUSD",1751399957441,31.51762723,145.81,145.79,0.1]
["bitfinex","SOLUSD",1751399958409,26.0,145.81,145.79,0.1]
["bitfinex","SOLUSD",1751399958717,5.51762723,145.82,145.79,0.1]
["bitfinex","SOLUSD",1751399958892,31.51762723,145.83,145.79,0.1]
["bitfinex","SOLUSD",1751399959099,5.51762723,145.83,145.79,5.61762723]
["bitfinex","SOLUSD",1751399959519,5.51762723,145.83,145.79,0.1]
["bitfinex","SOLUSD",1751399960310,5.51762723,145.83,145.79,5.61762723]
["bitfinex","SOLUSD",1751399960503,31.51762723,145.83,145.79,5.61762723]
["bitfinex","SOLUSD",1751399960904,26.0,145.83,145.79,5.61762723]
["bitfinex","SOLUSD",1751399961116,31.51762723,145.83,145.79,5.61762723]
["bitfinex","SOLUSD",1751399961421,31.51762723,145.83,145.79,0.1]
["bitfinex","SOLUSD",1751399961717,31.51762723,145.83,145.79,5.61762723]
["bitfinex","SOLUSD",1751399962022,31.51762723,145.83,145.79,0.1]
["bitfinex","SOLUSD",1751399962210,31.51762723,145.83,145.79,5.61762723]
["bitfinex","SOLUSD",1751399962403,31.51762723,145.83,145.79,0.1]
["bitfinex","SOLUSD",1751399962602,5.51762723,145.82,145.79,0.1]
["bitfinex","SOLUSD",1751399963218,26.0,145.83,145.79,0.1]
["bitfinex","SOLUSD",1751399963516,5.51762723,145.87,145.81,1.5082]
["bitfinex","SOLUSD",1751399963719,5.51762723,145.86,145.82,5.51762723]
["bitfinex","SOLUSD",1751399964220,5.51762723,145.86,145.81,20.15784886]
["bitfinex","SOLUSD",1751399964515,5.51762723,145.85,145.81,25.67547609]
["bitfinex","SOLUSD",1751399964722,5.51762723,145.86,145.82,5.51762723]
["bitfinex","SOLUSD",1751399964915,5.51762723,145.86,145.81,20.15784886]
["bitfinex","SOLUSD",1751399965114,5.51762723,145.86,145.82,5.51762723]
["bitfinex","SOLUSD",1751399965315,33.05497545,145.88,145.82,5.51762723]
["bitfinex","SOLUSD",1751399965621,5.51762723,145.86,145.81,20.15784886]
["bitfinex","SOLUSD",1751399965923,12.37356026,145.86,145.82,5.51762723]
["bitfinex","SOLUSD",1751399966125,5.51762723,145.85,145.81,1.5082]
["bitfinex","SOLUSD",1751399966929,5.51762723,145.84,145.81,1.5082]
["bitfinex","SOLUSD",1751399967514,5.51762723,145.83,145.81,1.5082]
["bitfinex","SOLUSD",1751399968634,5.51762723,145.82,145.79,0.1]
["bitfinex","SOLUSD",1751399970102,26.0,145.85,145.8,24.16727609]
["bitfinex","SOLUSD",1751399970425,5.51762723,145.84,145.8,5.51762723]
["bitfinex","SOLUSD",1751399970604,5.51762723,145.83,145.79,0.1]
["bitfinex","SOLUSD",1751399970801,5.51762723,145.82,145.79,0.1]
["bitfinex","SOLUSD",1751399971413,5.51762723,145.81,145.79,0.1]
["bitfinex","SOLUSD",1751399971612,5.51762723,145.82,145.79,0.1]
["bitfinex","SOLUSD",1751399972413,5.51762723,145.81,145.79,0.1]
["bitfinex","SOLUSD",1751399972621,5.51762723,145.82,145.79,0.1]
["bitfinex","SOLUSD",1751399973942,5.51762723,145.81,145.79,0.1]
["bitfinex","SOLUSD",1751399974340,5.51762723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399975938,5.51762723,145.81,145.79,0.1]
["bitfinex","SOLUSD",1751399976143,5.51762723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399976515,26.0,145.83,145.79,0.1]
["bitfinex","SOLUSD",1751399976728,5.51762723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399978939,5.51762723,145.81,145.79,0.1]
["bitfinex","SOLUSD",1751399979137,5.51762723,145.82,145.79,0.1]
["bitfinex","SOLUSD",1751399979333,5.51762723,145.84,145.79,0.1]
["bitfinex","SOLUSD",1751399979520,5.51762723,145.82,145.79,0.1]
["bitfinex","SOLUSD",1751399980122,5.51762723,145.83,145.79,0.1]
["bitfinex","SOLUSD",1751399980330,5.51762723,145.82,145.79,0.1]
["bitfinex","SOLUSD",1751399982337,5.51762723,145.81,145.79,0.1]
["bitfinex","SOLUSD",1751399982526,5.51762723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399983844,26.0,145.82,145.79,0.1]
["bitfinex","SOLUSD",1751399984042,5.51762723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399985747,5.51762723,145.81,145.79,0.1]
["bitfinex","SOLUSD",1751399987429,5.51762723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399988030,5.51762723,145.81,145.79,0.1]
["bitfinex","SOLUSD",1751399988233,0.2,145.85,145.79,0.1]
["bitfinex","SOLUSD",1751399988434,31.51762723,145.83,145.79,0.1]
["bitfinex","SOLUSD",1751399988833,5.51762723,145.82,145.79,0.1]
["bitfinex","SOLUSD",1751399989246,26.0,145.83,145.79,0.1]
["bitfinex","SOLUSD",1751399989429,31.51762723,145.83,145.79,5.61762723]
["bitfinex","SOLUSD",1751399989955,5.51762723,145.81,145.79,0.1]
["bitfinex","SOLUSD",1751399990247,5.51762723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399992040,32.85730746,145.83,145.79,0.1]
["bitfinex","SOLUSD",1751399992041,26.0,145.83,145.79,0.1]
["bitfinex","SOLUSD",1751399992243,5.51762723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399993060,26.0,145.83,145.79,0.1]
["bitfinex","SOLUSD",1751399993263,26.0,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399993555,31.51762723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399994262,26.0,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399994641,31.51762723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399995940,31.55952723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399997139,26.0419,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399997338,31.55952723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399998459,38.41823779,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399999161,38.56039936,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399999361,31.7016888,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751399999853,12.56039936,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400000054,41.22039936,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400000258,34.21952723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400000653,41.07823779,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400001158,34.21952723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400001358,60.21952723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400002557,41.07823779,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400003669,28.7019,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400003870,60.21952723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400004284,54.7019,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400004573,60.21952723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400004771,35.70277213,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400004957,26.0419,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400005151,0.0419,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400005557,0.0419,145.8,145.79,5.61762723]
["bitfinex","SOLUSD",1751400005949,0.0419,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400006169,0.0419,145.8,145.79,5.61762723]
["bitfinex","SOLUSD",1751400006554,0.4011,145.8,145.79,5.61762723]
["bitfinex","SOLUSD",1751400006959,0.4011,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400007161,0.4011,145.8,145.79,5.61762723]
["bitfinex","SOLUSD",1751400008759,0.4011,145.8,145.79,24.26727609]
["bitfinex","SOLUSD",1751400008972,0.4011,145.8,145.79,24.40943766]
["bitfinex","SOLUSD",1751400009355,0.4011,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400009573,0.4011,145.8,145.79,5.7597888]
["bitfinex","SOLUSD",1751400009784,0.4011,145.8,145.79,6.04411194]
["bitfinex","SOLUSD",1751400011053,0.4011,145.8,145.79,0.52648471]
["bitfinex","SOLUSD",1751400011278,0.4011,145.8,145.79,6.04411194]
["bitfinex","SOLUSD",1751400013986,0.4011,145.8,145.79,0.52648471]
["bitfinex","SOLUSD",1751400014169,0.4011,145.8,145.79,5.7597888]
["bitfinex","SOLUSD",1751400014373,0.4011,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400014961,0.4011,145.8,145.79,5.7597888]
["bitfinex","SOLUSD",1751400015159,0.4011,145.8,145.79,6.04411194]
["bitfinex","SOLUSD",1751400015783,5.91872723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400016483,0.4011,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400016662,5.91872723,145.8,145.79,0.1]
["bitfinex","SOLUSD",1751400017371,26.0,145.77,145.72,1.5599]
["bitfinex","SOLUSD",1751400017567,5.51762723,145.74,145.68,61.99744472]
["bitfinex","SOLUSD",1751400017772,11.03525446,145.74,145.68,56.47981749]
["bitfinex","SOLUSD",1751400018358,5.51762723,145.74,145.69,18.64964886]
["bitfinex","SOLUSD",1751400019865,9.51420809,145.74,145.69,18.64964886]
["bitfinex","SOLUSD",1751400020076,9.51420809,145.74,145.68,56.47981749]
["bitfinex","SOLUSD",1751400020456,35.51420809,145.74,145.68,56.47981749]
["bitfinex","SOLUSD",1751400021057,35.55610809,145.74,145.68,56.47981749]
["bitfinex","SOLUSD",1751400021256,35.55610809,145.74,145.68,54.97121749]
["bitfinex","SOLUSD",1751400022389,42.41764232,145.74,145.68,54.97121749]
["bitfinex","SOLUSD",1751400022756,26.0,145.71,145.68,54.97121749]
["bitfinex","SOLUSD",1751400022982,0.0419,145.74,145.68,54.97121749]
["bitfinex","SOLUSD",1751400023157,0.0419,145.74,145.7,9.51420809]
["bitfinex","SOLUSD",1751400023357,9.55610809,145.74,145.7,9.51420809]
["bitfinex","SOLUSD",1751400023769,0.0419,145.74,145.7,9.51420809]
["bitfinex","SOLUSD",1751400023973,9.91530809,145.74,145.72,0.1]
["bitfinex","SOLUSD",1751400025016,35.51420809,145.73,145.72,0.1]
["bitfinex","SOLUSD",1751400025163,16.37621316,145.73,145.72,0.1]
["bitfinex","SOLUSD",1751400025563,42.37621316,145.73,145.72,0.1]
["bitfinex","SOLUSD",1751400026060,25.89042125,145.73,145.72,0.1]
["bitfinex","SOLUSD",1751400026488,9.51420809,145.73,145.72,0.1]
["bitfinex","SOLUSD",1751400026671,35.51420809,145.73,145.72,0.1]
["bitfinex","SOLUSD",1751400027056,42.37621316,145.73,145.72,0.1]
["bitfinex","SOLUSD",1751400028273,51.89042125,145.73,145.72,0.1]
["bitfinex","SOLUSD",1751400028674,42.51837473,145.73,145.72,0.1]
["bitfinex","SOLUSD",1751400029062,52.03258282,145.73,145.72,0.1]
["bitfinex","SOLUSD",1751400031497,0.14216157,145.72,145.68,54.97121749]
["bitfinex","SOLUSD",1751400031666,35.51420809,145.69,145.68,54.97121749]
["bitfinex","SOLUSD",1751400033471,42.37809716,145.69,145.61,7.9]
["bitfinex","SOLUSD",1751400033681,26.0,145.65,145.61,7.9]
["bitfinex","SOLUSD",1751400033880,26.0,145.65,145.61,26.54964886]
["bitfinex","SOLUSD",1751400034173,26.0,145.67,145.62,28.16385695]
["bitfinex","SOLUSD",1751400034370,35.51420809,145.67,145.62,28.16385695]
["bitfinex","SOLUSD",1751400034886,9.51420809,145.65,145.62,18.64964886]
["bitfinex","SOLUSD",1751400035472,9.51420809,145.64,145.61,7.9]
["bitfinex","SOLUSD",1751400035864,26.0,145.67,145.61,7.9]
["bitfinex","SOLUSD",1751400036390,9.51420809,145.63,145.61,7.9]
["bitfinex","SOLUSD",1751400036991,26.0,145.66,145.61,7.9]
["bitfinex","SOLUSD",1751400037179,26.0,145.66,145.6,6.0173]
["bitfinex","SOLUSD",1751400037381,26.0,145.66,145.6,15.53150809]
["bitfinex","SOLUSD",1751400037382,26.0,145.65,145.6,15.53150809]
["bitfinex","SOLUSD",1751400037595,35.51420809,145.65,145.6,15.53150809]
["bitfinex","SOLUSD",1751400037796,9.51420809,145.64,145.6,15.53150809]
["bitfinex","SOLUSD",1751400037978,26.0,145.65,145.6,6.0173]
["bitfinex","SOLUSD",1751400038177,26.0,145.65,145.59,20.20054886]
["bitfinex","SOLUSD",1751400038178,9.51420809,145.62,145.59,20.20054886]
["bitfinex","SOLUSD",1751400038392,9.51420809,145.63,145.59,20.20054886]
["bitfinex","SOLUSD",1751400038576,9.51420809,145.63,145.59,29.71475695]
["bitfinex","SOLUSD",1751400039181,9.51420809,145.63,145.59,20.20054886]
["bitfinex","SOLUSD",1751400039397,9.51420809,145.63,145.59,29.71475695]
["bitfinex","SOLUSD",1751400040376,6.86581033,145.65,145.59,29.71475695]
["bitfinex","SOLUSD",1751400040696,9.51420809,145.63,145.59,29.71475695]
["bitfinex","SOLUSD",1751400041275,29.16,145.67,145.6,28.30601852]
["bitfinex","SOLUSD",1751400041477,9.51420809,145.65,145.61,9.51420809]
["bitfinex","SOLUSD",1751400042095,9.51420809,145.64,145.6,9.51420809]
["bitfinex","SOLUSD",1751400042303,9.51420809,145.63,145.59,11.06510809]
["bitfinex","SOLUSD",1751400042683,9.51420809,145.62,145.59,1.5509]
["bitfinex","SOLUSD",1751400042874,9.51420809,145.63,145.59,11.06510809]
["bitfinex","SOLUSD",1751400043279,9.51420809,145.62,145.59,1.5509]
["bitfinex","SOLUSD",1751400043489,6.86530275,145.66,145.57,13.06257676]
["bitfinex","SOLUSD",1751400043490,9.51420809,145.61,145.57,13.06257676]
["bitfinex","SOLUSD",1751400043783,5.55801402,145.61,145.57,18.62059078]
["bitfinex","SOLUSD",1751400044001,5.55801402,145.62,145.58,5.55801402]
["bitfinex","SOLUSD",1751400044901,5.55801402,145.61,145.57,13.06257676]
["bitfinex","SOLUSD",1751400045092,5.55801402,145.6,145.57,13.06257676]
["bitfinex","SOLUSD",1751400045906,31.55801402,145.6,145.57,6.56237676]
["bitfinex","SOLUSD",1751400046085,26.0,145.6,145.57,6.56237676]
["bitfinex","SOLUSD",1751400046286,5.55801402,145.58,145.57,6.56237676]
["bitfinex","SOLUSD",1751400047306,31.55801402,145.58,145.57,6.56237676]
["bitfinex","SOLUSD",1751400047893,32.86907542,145.58,145.57,6.56237676]
["bitfinex","SOLUSD",1751400048092,35.53918507,145.58,145.57,6.56237676]
["bitfinex","SOLUSD",1751400048405,42.40826049,145.58,145.57,6.56237676]
["bitfinex","SOLUSD",1751400048598,16.40826049,145.58,145.57,6.56237676]
["bitfinex","SOLUSD",1751400049106,35.53918507,145.58,145.57,6.56237676]
["bitfinex","SOLUSD",1751400049410,26.0,145.58,145.57,6.56237676]
["bitfinex","SOLUSD",1751400049610,35.53918507,145.58,145.57,6.56237676]
["bitfinex","SOLUSD",1751400050414,42.40826049,145.58,145.57,6.56237676]
["bitfinex","SOLUSD",1751400050802,16.55042206,145.58,145.57,6.56237676]
["bitfinex","SOLUSD",1751400051116,26.0,145.57,145.48,200.0]
["bitfinex","SOLUSD",1751400051321,9.53918507,145.51,145.48,200.0]
["bitfinex","SOLUSD",1751400051521,29.2,145.56,145.48,209.53918507]
["bitfinex","SOLUSD",1751400051522,9.53918507,145.52,145.48,209.53918507]
["bitfinex","SOLUSD",1751400052196,36.07035392,145.56,145.48,209.53918507]
["bitfinex","SOLUSD",1751400052395,9.53918507,145.52,145.48,209.53918507]
["bitfinex","SOLUSD",1751400052634,36.07035392,145.56,145.48,209.53918507]
["bitfinex","SOLUSD",1751400052803,9.53918507,145.52,145.48,209.53918507]
["bitfinex","SOLUSD",1751400053012,9.53918507,145.53,145.48,200.0]
["bitfinex","SOLUSD",1751400053310,26.0,145.53,145.48,200.0]
["bitfinex","SOLUSD",1751400053496,9.53918507,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400053697,26.0,145.53,145.48,200.0]
["bitfinex","SOLUSD",1751400053923,9.53918507,145.5,145.48,200.0]
["bitfinex","SOLUSD",1751400054093,26.0,145.53,145.48,200.0]
["bitfinex","SOLUSD",1751400054502,35.53918507,145.53,145.49,9.53918507]
["bitfinex","SOLUSD",1751400054709,31.2582,145.56,145.49,9.53918507]
["bitfinex","SOLUSD",1751400055002,9.53918507,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1751400055207,9.53918507,145.53,145.5,18.64964886]
["bitfinex","SOLUSD",1751400055407,9.53918507,145.54,145.5,28.18883393]
["bitfinex","SOLUSD",1751400055605,6.86918755,145.58,145.5,18.64964886]
["bitfinex","SOLUSD",1751400055819,26.0,145.55,145.5,18.64964886]
["bitfinex","SOLUSD",1751400056022,9.53918507,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1751400056405,26.0,145.55,145.5,18.64964886]
["bitfinex","SOLUSD",1751400056605,9.53918507,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1751400056804,26.0,145.55,145.5,18.64964886]
["bitfinex","SOLUSD",1751400057110,26.0,145.54,145.48,200.0]
["bitfinex","SOLUSD",1751400057407,29.74,145.55,145.48,200.0]
["bitfinex","SOLUSD",1751400057616,26.0,145.55,145.48,200.0]
["bitfinex","SOLUSD",1751400058002,26.0,145.55,145.49,9.53918507]
["bitfinex","SOLUSD",1751400058218,3.51657827,145.58,145.49,18.64964886]
["bitfinex","SOLUSD",1751400058522,26.0,145.54,145.48,200.0]
["bitfinex","SOLUSD",1751400059114,3.52429155,145.58,145.49,18.64964886]
["bitfinex","SOLUSD",1751400059321,26.0,145.56,145.49,18.64964886]
["bitfinex","SOLUSD",1751400059529,32.86917378,145.58,145.48,226.0]
["bitfinex","SOLUSD",1751400059828,32.86917378,145.58,145.48,235.53918507]
["bitfinex","SOLUSD",1751400060203,9.53918507,145.51,145.48,226.0]
["bitfinex","SOLUSD",1751400060410,9.53918507,145.5,145.48,200.0]
["bitfinex","SOLUSD",1751400060625,6.87058323,145.55,145.48,200.0]
["bitfinex","SOLUSD",1751400060927,32.87058323,145.55,145.48,200.0]
["bitfinex","SOLUSD",1751400061138,9.53918507,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400061427,32.87058323,145.55,145.48,200.0]
["bitfinex","SOLUSD",1751400061726,9.53918507,145.5,145.48,200.0]
["bitfinex","SOLUSD",1751400062805,9.53918507,145.53,145.48,209.53918507]
["bitfinex","SOLUSD",1751400063197,26.0,145.56,145.48,200.0]
["bitfinex","SOLUSD",1751400063402,9.53918507,145.52,145.48,200.0]
["bitfinex","SOLUSD",1751400063634,26.0,145.54,145.48,200.0]
["bitfinex","SOLUSD",1751400063835,9.53918507,145.52,145.48,200.0]
["bitfinex","SOLUSD",1751400064326,26.0,145.54,145.48,209.53918507]
["bitfinex","SOLUSD",1751400064511,9.53918507,145.52,145.48,209.53918507]
["bitfinex","SOLUSD",1751400064907,9.53918507,145.52,145.48,200.0]
["bitfinex","SOLUSD",1751400065231,9.53918507,145.52,145.48,209.53918507]
["bitfinex","SOLUSD",1751400065731,9.53918507,145.52,145.48,200.0]
["bitfinex","SOLUSD",1751400065944,32.87069426,145.55,145.48,200.0]
["bitfinex","SOLUSD",1751400066415,9.53918507,145.5,145.48,200.0]
["bitfinex","SOLUSD",1751400069032,11.09048507,145.53,145.48,200.0]
["bitfinex","SOLUSD",1751400069230,35.53918507,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400069530,9.53918507,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400069903,31.71158167,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400070730,31.5694201,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400071129,26.0,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400071347,31.5694201,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400071630,31.71158167,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400071832,31.5694201,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400072037,26.0,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400072334,42.42180681,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400072537,35.54848219,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400072740,42.42180681,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400073037,26.0,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400073240,0.3592,145.5,145.48,200.0]
["bitfinex","SOLUSD",1751400073444,9.54848219,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400073903,0.3592,145.5,145.48,200.0]
["bitfinex","SOLUSD",1751400074108,9.54848219,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400075229,0.3592,145.5,145.48,200.0]
["bitfinex","SOLUSD",1751400075230,26.3592,145.5,145.48,200.0]
["bitfinex","SOLUSD",1751400075608,9.54848219,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400077618,16.42180681,145.49,145.48,200.0]
["bitfinex","SOLUSD",1751400079133,16.42180681,145.49,145.47,0.1]
["bitfinex","SOLUSD",1751400079134,18.64964886,145.48,145.47,0.1]
["bitfinex","SOLUSD",1751400079470,18.64964886,145.48,145.28,200.0]
["bitfinex","SOLUSD",1751400079471,6.68446157,145.41,145.28,200.0]
["bitfinex","SOLUSD",1751400079736,19.09696438,145.29,145.28,200.0]
["bitfinex","SOLUSD",1751400079948,19.09696438,145.29,145.28,79.998888]
["bitfinex","SOLUSD",1751400079949,51.43696438,145.29,145.28,79.998888]
["bitfinex","SOLUSD",1751400080117,51.43696438,145.29,145.15,1.4580535]
["bitfinex","SOLUSD",1751400080118,26.0,145.27,145.15,1.4580535]
["bitfinex","SOLUSD",1751400080315,35.54848219,145.26,145.15,1.4580535]
["bitfinex","SOLUSD",1751400080514,26.0,145.26,145.15,1.4580535]
["bitfinex","SOLUSD",1751400080726,9.54848219,145.23,145.15,1.4580535]
["bitfinex","SOLUSD",1751400080930,0.14216157,145.25,145.15,1.4580535]
["bitfinex","SOLUSD",1751400081108,0.14216157,145.28,145.15,11.4980535]
["bitfinex","SOLUSD",1751400081319,9.548482,145.31,145.2,26.0]
["bitfinex","SOLUSD",1751400081530,0.14216157,145.31,145.24,26.0]
["bitfinex","SOLUSD",1751400081837,13.13655724,145.32,145.24,10.04]
["bitfinex","SOLUSD",1751400082149,3.58807505,145.32,145.16,7.7872]
["bitfinex","SOLUSD",1751400082443,26.0,145.31,145.16,7.7872]
["bitfinex","SOLUSD",1751400082644,26.72480523,145.31,145.16,33.7872]
["bitfinex","SOLUSD",1751400082943,26.0,145.29,145.17,9.54848219]
["bitfinex","SOLUSD",1751400083115,26.0,145.29,145.15,1.4580535]
["bitfinex","SOLUSD",1751400083116,9.54848219,145.25,145.15,1.4580535]
["bitfinex","SOLUSD",1751400083316,0.72480523,145.28,145.17,9.54848219]
["bitfinex","SOLUSD",1751400083510,0.72480523,145.28,145.22,9.54848219]
["bitfinex","SOLUSD",1751400083835,0.72480523,145.28,145.16,26.0]
["bitfinex","SOLUSD",1751400084141,0.0419,145.28,145.23,9.54848219]
["bitfinex","SOLUSD",1751400084546,9.59038219,145.28,145.23,9.54848219]
["bitfinex","SOLUSD",1751400084741,9.59038219,145.28,145.15,11.5180535]
["bitfinex","SOLUSD",1751400084742,0.72480523,145.27,145.15,1.4580535]
["bitfinex","SOLUSD",1751400084931,9.54848219,145.21,145.16,19.60848219]
["bitfinex","SOLUSD",1751400085122,0.72480523,145.23,145.18,9.54848219]
["bitfinex","SOLUSD",1751400085317,0.72480523,145.23,145.17,9.54848219]
["bitfinex","SOLUSD",1751400085318,9.54848219,145.22,145.17,9.54848219]
["bitfinex","SOLUSD",1751400085652,9.54848219,145.2,145.16,10.06]
["bitfinex","SOLUSD",1751400085815,32.88543638,145.24,145.17,9.54848219]
["bitfinex","SOLUSD",1751400085816,0.72480523,145.23,145.17,9.54848219]
["bitfinex","SOLUSD",1751400086013,9.54848219,145.2,145.16,10.06]
["bitfinex","SOLUSD",1751400086235,0.72480523,145.23,145.16,10.06]
["bitfinex","SOLUSD",1751400086449,0.72480523,145.25,145.16,10.06]
["bitfinex","SOLUSD",1751400086650,9.54848219,145.2,145.16,10.06]
["bitfinex","SOLUSD",1751400086947,0.72480523,145.25,145.17,9.54848219]
["bitfinex","SOLUSD",1751400087249,0.72480523,145.25,145.16,19.60848219]
["bitfinex","SOLUSD",1751400087452,9.54848219,145.2,145.16,10.06]
["bitfinex","SOLUSD",1751400087656,0.72480523,145.25,145.17,9.54848219]
["bitfinex","SOLUSD",1751400087820,9.54848219,145.23,145.18,9.54848219]
["bitfinex","SOLUSD",1751400088446,7.60861923,145.27,145.16,10.06]
["bitfinex","SOLUSD",1751400088447,9.54848219,145.19,145.16,10.06]
["bitfinex","SOLUSD",1751400088617,9.54848219,145.18,145.16,10.06]
["bitfinex","SOLUSD",1751400088928,9.54848219,145.17,145.16,10.06]
["bitfinex","SOLUSD",1751400089248,0.72480523,145.25,145.16,10.06]
["bitfinex","SOLUSD",1751400089249,9.54848219,145.18,145.16,10.06]
["bitfinex","SOLUSD",1751400090224,0.72480523,145.21,145.16,10.06]
["bitfinex","SOLUSD",1751400090427,9.90768219,145.18,145.16,10.06]
["bitfinex","SOLUSD",1751400090721,0.3592,145.18,145.16,10.06]
["bitfinex","SOLUSD",1751400091548,0.3592,145.18,145.17,9.54848219]
["bitfinex","SOLUSD",1751400091758,0.0419,145.28,145.24,9.54848219]
["bitfinex","SOLUSD",1751400091963,0.0419,145.28,145.27,9.54848219]
["bitfinex","SOLUSD",1751400092326,0.0419,145.28,145.27,28.48245419]
["bitfinex","SOLUSD",1751400092552,0.72480523,145.39,145.29,18.933972]
["bitfinex","SOLUSD",1751400092760,0.72480523,145.43,145.36,9.54848219]
["bitfinex","SOLUSD",1751400092948,9.54848219,145.42,145.37,9.54848219]
["bitfinex","SOLUSD",1751400093247,4.91695,145.48,145.3,0.14216157]
["bitfinex","SOLUSD",1751400093248,9.54848219,145.38,145.3,0.14216157]
["bitfinex","SOLUSD",1751400093453,9.54848219,145.37,145.33,10.06]
["bitfinex","SOLUSD",1751400093758,9.54848219,145.37,145.33,19.60848219]
["bitfinex","SOLUSD",1751400093942,0.72480523,145.41,145.33,19.60848219]
["bitfinex","SOLUSD",1751400094138,9.54848219,145.37,145.28,6.5862]
["bitfinex","SOLUSD",1751400094342,9.54848219,145.33,145.28,6.5862]
["bitfinex","SOLUSD",1751400094540,9.54848219,145.33,145.28,16.13468219]
["bitfinex","SOLUSD",1751400095232,9.54848219,145.33,145.28,6.5862]
["bitfinex","SOLUSD",1751400095545,9.54848219,145.33,145.28,16.13468219]
["bitfinex","SOLUSD",1751400096131,9.54848219,145.33,145.29,9.54848219]
["bitfinex","SOLUSD",1751400096775,9.54848219,145.33,145.28,6.5862]
["bitfinex","SOLUSD",1751400096776,9.54848219,145.3,145.28,6.5862]
["bitfinex","SOLUSD",1751400096938,35.54848219,145.35,145.24,10.06]
["bitfinex","SOLUSD",1751400096939,9.54848219,145.29,145.24,10.06]
["bitfinex","SOLUSD",1751400097254,26.0,145.34,145.26,9.54848219]
["bitfinex","SOLUSD",1751400097255,9.54848219,145.3,145.26,9.54848219]
["bitfinex","SOLUSD",1751400097566,9.54848219,145.29,145.27,5.03772893]
["bitfinex","SOLUSD",1751400097750,9.54848219,145.29,145.25,28.19813105]
["bitfinex","SOLUSD",1751400097946,9.54848219,145.3,145.26,5.03804595]
["bitfinex","SOLUSD",1751400098251,9.54848219,145.29,145.27,5.03804595]
["bitfinex","SOLUSD",1751400098442,9.54848219,145.29,145.25,18.64964886]
["bitfinex","SOLUSD",1751400098641,9.54848219,145.27,145.26,5.03870356]
["bitfinex","SOLUSD",1751400098844,9.54848219,145.28,145.24,10.06]
["bitfinex","SOLUSD",1751400099064,0.72480523,145.31,145.28,0.1]
["bitfinex","SOLUSD",1751400099240,26.72480523,145.31,145.28,0.1]
["bitfinex","SOLUSD",1751400099444,9.54848219,145.29,145.28,0.1]
["bitfinex","SOLUSD",1751400099761,9.54848219,145.29,145.24,10.06]
["bitfinex","SOLUSD",1751400100060,9.54848219,145.26,145.22,25.31114886]
["bitfinex","SOLUSD",1751400100265,26.72480523,145.31,145.22,25.31114886]
["bitfinex","SOLUSD",1751400100266,9.54848219,145.25,145.22,25.31114886]
["bitfinex","SOLUSD",1751400100463,9.54848219,145.23,145.16,6.3029]
["bitfinex","SOLUSD",1751400100761,26.0,145.23,145.16,16.3629]
["bitfinex","SOLUSD",1751400100937,9.54848219,145.17,145.16,6.3029]
["bitfinex","SOLUSD",1751400101359,9.54848219,145.18,145.16,6.3029]
["bitfinex","SOLUSD",1751400103264,0.72480523,145.25,145.17,9.54848219]
["bitfinex","SOLUSD",1751400103560,9.54848219,145.22,145.18,9.54848219]
["bitfinex","SOLUSD",1751400104343,26.0,145.27,145.18,9.54848219]
["bitfinex","SOLUSD",1751400104540,0.72480523,145.28,145.21,9.54848219]
["bitfinex","SOLUSD",1751400104773,9.54848219,145.26,145.22,9.54848219]
["bitfinex","SOLUSD",1751400104954,7.60627506,145.32,145.22,9.54848219]
["bitfinex","SOLUSD",1751400105142,7.60627506,145.32,145.2,9.54848219]
["bitfinex","SOLUSD",1751400105357,7.60627506,145.32,145.17,28.19813105]
["bitfinex","SOLUSD",1751400105358,9.54848219,145.21,145.17,28.19813105]
["bitfinex","SOLUSD",1751400105555,9.54848219,145.26,145.17,28.19813105]
["bitfinex","SOLUSD",1751400105556,9.54848219,145.22,145.17,28.19813105]
["bitfinex","SOLUSD",1751400105770,9.54848219,145.22,145.18,9.54848219]
["bitfinex","SOLUSD",1751400105942,0.72480523,145.27,145.17,18.64964886]
["bitfinex","SOLUSD",1751400106142,9.54848219,145.22,145.18,9.54848219]
["bitfinex","SOLUSD",1751400106340,9.54848219,145.23,145.18,9.54848219]
["bitfinex","SOLUSD",1751400106570,0.72480523,145.27,145.18,9.54848219]
["bitfinex","SOLUSD",1751400106758,9.54848219,145.23,145.19,10.06]
["bitfinex","SOLUSD",1751400107162,9.54848219,145.22,145.18,19.60848219]
["bitfinex","SOLUSD",1751400107357,9.54848219,145.22,145.16,6.3029]
["bitfinex","SOLUSD",1751400107661,9.54848219,145.23,145.18,9.54848219]
["bitfinex","SOLUSD",1751400107860,9.54848219,145.23,145.19,9.54848219]
["bitfinex","SOLUSD",1751400108449,0.72480523,145.27,145.2,9.54848219]
["bitfinex","SOLUSD",1751400108646,9.54848219,145.25,145.21,9.54848219]
["bitfinex","SOLUSD",1751400109067,9.54848219,145.24,145.2,9.54848219]
["bitfinex","SOLUSD",1751400109469,9.54848219,145.23,145.19,9.54848219]
["bitfinex","SOLUSD",1751400109867,9.54848219,145.23,145.18,0.42648471]
["bitfinex","SOLUSD",1751400110057,9.54848219,145.24,145.19,9.54848219]
["bitfinex","SOLUSD",1751400110765,9.54848219,145.23,145.18,0.42648471]
["bitfinex","SOLUSD",1751400110959,9.54848219,145.23,145.19,9.54848219]
["bitfinex","SOLUSD",1751400111261,9.54848219,145.25,145.2,9.54848219]
["bitfinex","SOLUSD",1751400111659,9.54848219,145.26,145.21,9.54848219]
["bitfinex","SOLUSD",1751400112383,0.72480523,145.32,145.18,19.07613357]
["bitfinex","SOLUSD",1751400112384,9.54848219,145.27,145.22,9.54848219]
["bitfinex","SOLUSD",1751400112687,9.54848219,145.26,145.21,9.54848219]
["bitfinex","SOLUSD",1751400114261,9.54848219,145.25,145.21,9.54848219]
["bitfinex","SOLUSD",1751400115783,9.54848219,145.26,145.22,9.54848219]
["bitfinex","SOLUSD",1751400116379,26.0,145.3,145.22,9.54848219]
["bitfinex","SOLUSD",1751400116573,9.54848219,145.26,145.22,9.54848219]
["bitfinex","SOLUSD",1751400117580,9.54848219,145.26,145.21,9.64848219]
["bitfinex","SOLUSD",1751400117778,9.54848219,145.26,145.21,18.74964886]
["bitfinex","SOLUSD",1751400117981,9.54848219,145.25,145.21,0.1]
["bitfinex","SOLUSD",1751400118361,9.54848219,145.24,145.21,0.1]
["bitfinex","SOLUSD",1751400120182,0.72480523,145.27,145.21,0.1]
["bitfinex","SOLUSD",1751400120367,9.54848219,145.24,145.21,0.1]
["bitfinex","SOLUSD",1751400120979,9.54848219,145.22,145.21,0.1]
["bitfinex","SOLUSD",1751400121176,9.54848219,145.24,145.21,0.1]
["bitfinex","SOLUSD",1751400121389,26.0,145.27,145.21,0.1]
["bitfinex","SOLUSD",1751400121598,9.54848219,145.25,145.21,0.1]
["bitfinex","SOLUSD",1751400122089,26.72480523,145.28,145.21,0.1]
["bitfinex","SOLUSD",1751400122259,26.72480523,145.28,145.21,9.64848219]
["bitfinex","SOLUSD",1751400122574,9.54848219,145.26,145.21,9.64848219]
["bitfinex","SOLUSD",1751400123077,26.0,145.27,145.21,0.1]
["bitfinex","SOLUSD",1751400123078,9.54848219,145.24,145.21,0.1]
["bitfinex","SOLUSD",1751400123290,9.54848219,145.22,145.21,0.1]
["bitfinex","SOLUSD",1751400125367,0.72480523,145.23,145.21,0.1]
["bitfinex","SOLUSD",1751400125692,26.0,145.22,145.21,0.1]
["bitfinex","SOLUSD",1751400125865,0.72480523,145.28,145.22,18.933972]
["bitfinex","SOLUSD",1751400126061,0.72480523,145.33,145.27,9.54848219]
["bitfinex","SOLUSD",1751400126269,0.2,145.34,145.3,9.54848219]
["bitfinex","SOLUSD",1751400126561,0.2,145.34,145.31,9.54848219]
["bitfinex","SOLUSD",1751400126761,0.2,145.34,145.32,9.54848219]
["bitfinex","SOLUSD",1751400127071,9.54848219,145.33,145.27,18.64964886]
["bitfinex","SOLUSD",1751400127284,9.54848219,145.32,145.28,9.54848219]
["bitfinex","SOLUSD",1751400127793,0.2,145.34,145.28,13.74738586]
["bitfinex","SOLUSD",1751400128172,13.74738586,145.29,145.26,9.74]
["bitfinex","SOLUSD",1751400128488,13.74738586,145.27,145.26,9.74]
["bitfinex","SOLUSD",1751400128797,13.74738586,145.28,145.26,9.74]
["bitfinex","SOLUSD",1751400129087,26.0,145.3,145.26,9.74]
["bitfinex","SOLUSD",1751400129088,13.74738586,145.27,145.26,9.74]
["bitfinex","SOLUSD",1751400129287,26.0,145.3,145.26,9.74]
["bitfinex","SOLUSD",1751400129583,26.0,145.3,145.25,6.1356]
["bitfinex","SOLUSD",1751400129584,13.74738586,145.28,145.25,6.1356]
["bitfinex","SOLUSD",1751400130669,0.72480523,145.31,145.25,6.1356]
["bitfinex","SOLUSD",1751400131065,13.74738586,145.29,145.25,19.88298586]
["bitfinex","SOLUSD",1751400131261,26.0,145.29,145.25,19.88298586]
["bitfinex","SOLUSD",1751400131691,13.74738586,145.3,145.25,19.88298586]
["bitfinex","SOLUSD",1751400131886,26.0,145.31,145.25,6.1356]
["bitfinex","SOLUSD",1751400132079,0.92480523,145.34,145.26,13.74738586]
["bitfinex","SOLUSD",1751400132385,13.74738586,145.3,145.25,19.88298586]
["bitfinex","SOLUSD",1751400132576,13.74738586,145.3,145.26,13.74738586]
["bitfinex","SOLUSD",1751400132778,0.92480523,145.34,145.26,13.74738586]
["bitfinex","SOLUSD",1751400132974,0.2,145.3,145.26,13.74738586]
["bitfinex","SOLUSD",1751400133289,0.2,145.3,145.27,14.031709]
["bitfinex","SOLUSD",1751400133674,0.2,145.3,145.27,18.933972]
["bitfinex","SOLUSD",1751400135176,13.94738586,145.3,145.27,18.933972]
["bitfinex","SOLUSD",1751400135378,13.74738586,145.29,145.26,0.42648471]
["bitfinex","SOLUSD",1751400135593,13.94738586,145.3,145.26,0.42648471]
["bitfinex","SOLUSD",1751400135906,0.2,145.3,145.29,32.82351943]
["bitfinex","SOLUSD",1751400136275,0.2,145.3,145.29,19.07613357]
["bitfinex","SOLUSD",1751400136693,0.2,145.3,145.29,32.82351943]
["bitfinex","SOLUSD",1751400137467,0.2,145.3,145.26,19.07613357]
["bitfinex","SOLUSD",1751400137666,0.2,145.3,145.26,32.82351943]
["bitfinex","SOLUSD",1751400137869,0.2,145.3,145.28,18.933972]
["bitfinex","SOLUSD",1751400138489,13.94738586,145.3,145.27,18.933972]
["bitfinex","SOLUSD",1751400138703,13.74738586,145.28,145.25,6.1356]
["bitfinex","SOLUSD",1751400138906,13.74738586,145.28,145.26,18.79181043]
["bitfinex","SOLUSD",1751400139380,0.2,145.3,145.26,18.79181043]
["bitfinex","SOLUSD",1751400139381,13.74738586,145.29,145.26,18.79181043]
["bitfinex","SOLUSD",1751400140072,0.2,145.3,145.28,13.74738586]
["bitfinex","SOLUSD",1751400140294,0.2,145.3,145.27,14.17387057]
["bitfinex","SOLUSD",1751400140598,0.2,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1751400140790,13.74738586,145.27,145.24,9.38]
["bitfinex","SOLUSD",1751400140994,14.67219109,145.3,145.24,9.38]
["bitfinex","SOLUSD",1751400140995,13.74738586,145.25,145.24,9.38]
["bitfinex","SOLUSD",1751400141605,14.67219109,145.3,145.24,9.38]
["bitfinex","SOLUSD",1751400141606,0.2,145.3,145.24,9.38]
["bitfinex","SOLUSD",1751400141909,13.74738586,145.28,145.24,9.38]
["bitfinex","SOLUSD",1751400142093,13.74738586,145.26,145.24,9.38]
["bitfinex","SOLUSD",1751400143314,13.74738586,145.25,145.24,9.38]
["bitfinex","SOLUSD",1751400143487,13.74738586,145.26,145.24,9.38]
["bitfinex","SOLUSD",1751400143901,13.74738586,145.27,145.24,9.38]
["bitfinex","SOLUSD",1751400144495,0.2,145.3,145.24,9.38]
["bitfinex","SOLUSD",1751400144496,13.74738586,145.28,145.24,9.38]
["bitfinex","SOLUSD",1751400144732,0.2,145.3,145.28,0.28432314]
["bitfinex","SOLUSD",1751400145014,0.2,145.3,145.29,39.12721943]
["bitfinex","SOLUSD",1751400145733,0.2,145.3,145.29,6.3037]
["bitfinex","SOLUSD",1751400145886,13.94738586,145.3,145.26,0.42648471]
["bitfinex","SOLUSD",1751400146083,0.2,145.3,145.27,32.39703472]
["bitfinex","SOLUSD",1751400146299,0.2,145.3,145.28,0.28432314]
["bitfinex","SOLUSD",1751400147510,0.2,145.3,145.28,14.031709]
["bitfinex","SOLUSD",1751400148401,0.2,145.3,145.29,14.17387057]
["bitfinex","SOLUSD",1751400149808,0.2,145.34,145.29,14.17387057]
["bitfinex","SOLUSD",1751400150119,0.2,145.34,145.33,39.40471943]
["bitfinex","SOLUSD",1751400150314,0.2,145.34,145.33,40.0928086]
["bitfinex","SOLUSD",1751400152115,0.2,145.45,145.35,18.64964886]
["bitfinex","SOLUSD",1751400152293,13.94738586,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1751400152488,13.74738586,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1751400152692,13.74738586,145.44,145.41,0.28432314]
["bitfinex","SOLUSD",1751400152888,0.2,145.45,145.41,14.17387057]
["bitfinex","SOLUSD",1751400153093,13.94738586,145.45,145.42,18.64964886]
["bitfinex","SOLUSD",1751400153601,13.94738586,145.45,145.41,0.42648471]
["bitfinex","SOLUSD",1751400154207,0.2,145.45,145.39,0.42648471]
["bitfinex","SOLUSD",1751400154409,13.74738586,145.4,145.37,18.64964886]
["bitfinex","SOLUSD",1751400154612,13.74738586,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1751400154801,13.74738586,145.4,145.38,0.28432314]
["bitfinex","SOLUSD",1751400155000,13.74738586,145.41,145.38,0.14216157]
["bitfinex","SOLUSD",1751400155192,0.2,145.45,145.39,13.74738586]
["bitfinex","SOLUSD",1751400155397,13.74738586,145.44,145.4,32.68135786]
["bitfinex","SOLUSD",1751400156624,13.74738586,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1751400156821,13.74738586,145.41,145.38,0.42648471]
["bitfinex","SOLUSD",1751400157023,13.74738586,145.4,145.38,0.28432314]
["bitfinex","SOLUSD",1751400157197,13.74738586,145.4,145.37,18.64964886]
["bitfinex","SOLUSD",1751400157398,13.74738586,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1751400157610,13.74738586,145.37,145.36,9.38]
["bitfinex","SOLUSD",1751400157799,13.74738586,145.4,145.3,1.6737]
["bitfinex","SOLUSD",1751400158004,13.74738586,145.4,145.32,9.38]
["bitfinex","SOLUSD",1751400158005,13.74738586,145.33,145.32,9.38]
["bitfinex","SOLUSD",1751400159534,32.8776343,145.4,145.32,9.38]
["bitfinex","SOLUSD",1751400159698,26.0,145.4,145.32,9.38]
["bitfinex","SOLUSD",1751400159894,26.0,145.38,145.32,9.38]
["bitfinex","SOLUSD",1751400160099,13.74738586,145.35,145.32,9.38]
["bitfinex","SOLUSD",1751400161812,26.0,145.38,145.32,9.38]
["bitfinex","SOLUSD",1751400162124,13.74738586,145.4,145.33,18.933972]
["bitfinex","SOLUSD",1751400162125,13.74738586,145.37,145.33,18.933972]
["bitfinex","SOLUSD",1751400163934,13.74738586,145.4,145.37,0.28432314]
["bitfinex","SOLUSD",1751400164236,0.92480523,145.45,145.37,14.031709]
["bitfinex","SOLUSD",1751400164403,13.74738586,145.41,145.37,14.031709]
["bitfinex","SOLUSD",1751400164606,13.74738586,145.41,145.37,0.28432314]
["bitfinex","SOLUSD",1751400165106,13.74738586,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1751400165832,0.2,145.45,145.39,32.68135786]
["bitfinex","SOLUSD",1751400166040,0.2,145.45,145.41,18.933972]
["bitfinex","SOLUSD",1751400166041,13.94738586,145.45,145.41,18.933972]
["bitfinex","SOLUSD",1751400166407,0.2,145.45,145.41,18.933972]
["bitfinex","SOLUSD",1751400166624,13.74738586,145.44,145.41,18.933972]
["bitfinex","SOLUSD",1751400169100,13.74738586,145.42,145.39,27.64964886]
["bitfinex","SOLUSD",1751400169300,13.74738586,145.4,145.39,27.64964886]
["bitfinex","SOLUSD",1751400169531,13.74738586,145.4,145.39,27.933972]
["bitfinex","SOLUSD",1751400169727,13.74738586,145.41,145.39,27.933972]
["bitfinex","SOLUSD",1751400169917,9.55385592,145.41,145.39,27.933972]
["bitfinex","SOLUSD",1751400171031,9.55385592,145.4,145.39,27.933972]
["bitfinex","SOLUSD",1751400171327,9.55385592,145.41,145.39,27.933972]
["bitfinex","SOLUSD",1751400171832,0.2,145.44,145.39,27.933972]
["bitfinex","SOLUSD",1751400172025,0.2,145.44,145.4,0.28432314]
["bitfinex","SOLUSD",1751400172227,13.72867359,145.43,145.4,0.28432314]
["bitfinex","SOLUSD",1751400172931,0.2,145.44,145.4,0.28432314]
["bitfinex","SOLUSD",1751400173437,13.92867359,145.44,145.4,0.28432314]
["bitfinex","SOLUSD",1751400173831,13.72867359,145.41,145.39,9.0]
["bitfinex","SOLUSD",1751400174015,0.2,145.44,145.39,9.0]
["bitfinex","SOLUSD",1751400174328,13.72867359,145.4,145.36,0.1]
["bitfinex","SOLUSD",1751400174520,13.72867359,145.37,145.36,0.1]
["bitfinex","SOLUSD",1751400175027,14.45347882,145.37,145.36,0.1]
["bitfinex","SOLUSD",1751400176227,21.33247723,145.37,145.36,0.1]
["bitfinex","SOLUSD",1751400177032,14.45347882,145.37,145.36,0.1]
["bitfinex","SOLUSD",1751400177216,21.33247723,145.37,145.36,0.1]
["bitfinex","SOLUSD",1751400180229,26.0,145.34,145.3,0.1]
["bitfinex","SOLUSD",1751400180442,13.72867359,145.31,145.3,0.1]
["bitfinex","SOLUSD",1751400180811,26.0,145.34,145.3,0.1]
["bitfinex","SOLUSD",1751400181342,13.72867359,145.31,145.3,0.1]
["bitfinex","SOLUSD",1751400183335,26.0,145.37,145.3,0.1]
["bitfinex","SOLUSD",1751400183842,13.72867359,145.32,145.3,0.1]
["bitfinex","SOLUSD",1751400184342,13.72867359,145.31,145.3,0.1]
["bitfinex","SOLUSD",1751400184537,13.72867359,145.32,145.3,0.1]
["bitfinex","SOLUSD",1751400185238,0.72480523,145.39,145.3,0.1]
["bitfinex","SOLUSD",1751400185446,0.72480523,145.39,145.31,18.933972]
["bitfinex","SOLUSD",1751400185447,13.72867359,145.34,145.31,18.933972]
["bitfinex","SOLUSD",1751400185810,26.0,145.38,145.31,18.933972]
["bitfinex","SOLUSD",1751400186016,0.72480523,145.39,145.31,18.933972]
["bitfinex","SOLUSD",1751400186017,13.72867359,145.34,145.31,18.933972]
["bitfinex","SOLUSD",1751400186750,13.72867359,145.33,145.31,18.933972]
["bitfinex","SOLUSD",1751400186944,13.72867359,145.33,145.26,8.1304]
["bitfinex","SOLUSD",1751400186945,28.18215241,145.32,145.25,0.1]
["bitfinex","SOLUSD",1751400187118,13.72867359,145.26,145.25,0.1]
["bitfinex","SOLUSD",1751400187746,0.72480523,145.29,145.25,0.1]
["bitfinex","SOLUSD",1751400187915,13.72867359,145.26,145.25,0.1]
["bitfinex","SOLUSD",1751400188113,26.0,145.23,145.15,1.4580535]
["bitfinex","SOLUSD",1751400188342,0.72480523,145.22,145.15,1.4580535]
["bitfinex","SOLUSD",1751400188513,13.72867359,145.18,145.15,1.4580535]
["bitfinex","SOLUSD",1751400188718,13.72867359,145.16,145.15,1.4580535]
["bitfinex","SOLUSD",1751400188928,26.0,145.22,145.15,20.10770236]
["bitfinex","SOLUSD",1751400188929,26.72480523,145.22,145.15,20.10770236]
["bitfinex","SOLUSD",1751400189131,13.72867359,145.17,145.15,20.10770236]
["bitfinex","SOLUSD",1751400189342,0.72480523,145.25,145.16,32.52048402]
["bitfinex","SOLUSD",1751400189512,31.84205458,145.3,145.2,13.72867359]
["bitfinex","SOLUSD",1751400189513,13.72867359,145.24,145.2,13.72867359]
["bitfinex","SOLUSD",1751400189827,13.72867359,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1751400190030,13.72867359,145.29,145.24,13.87083516]
["bitfinex","SOLUSD",1751400190232,13.72867359,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1751400190458,13.72867359,145.28,145.24,13.87083516]
["bitfinex","SOLUSD",1751400190614,13.72867359,145.3,145.26,13.87083516]
["bitfinex","SOLUSD",1751400190819,13.72867359,145.27,145.25,0.28432314]
["bitfinex","SOLUSD",1751400191020,13.72867359,145.27,145.24,18.64964886]
["bitfinex","SOLUSD",1751400191431,13.72867359,145.28,145.24,32.37832245]
["bitfinex","SOLUSD",1751400191748,13.72867359,145.29,145.25,14.01299673]
["bitfinex","SOLUSD",1751400192856,13.72867359,145.31,145.27,18.933972]
["bitfinex","SOLUSD",1751400193236,13.72867359,145.31,145.27,32.66264559]
["bitfinex","SOLUSD",1751400193641,26.0,145.34,145.27,32.66264559]
["bitfinex","SOLUSD",1751400193854,9.56650668,145.31,145.27,28.50047868]
["bitfinex","SOLUSD",1751400194553,9.56650668,145.33,145.29,28.50047868]
["bitfinex","SOLUSD",1751400194770,26.0,145.35,145.29,18.933972]
["bitfinex","SOLUSD",1751400195054,9.56650668,145.32,145.29,18.933972]
["bitfinex","SOLUSD",1751400196440,26.0,145.34,145.29,18.933972]
["bitfinex","SOLUSD",1751400196652,9.56650668,145.32,145.29,18.933972]
["bitfinex","SOLUSD",1751400197679,9.56650668,145.32,145.26,0.14216157]
["bitfinex","SOLUSD",1751400197834,9.56650668,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1751400198042,9.56650668,145.27,145.23,28.21615554]
["bitfinex","SOLUSD",1751400198440,9.56650668,145.27,145.23,18.64964886]
["bitfinex","SOLUSD",1751400198747,9.56650668,145.27,145.23,28.21615554]
["bitfinex","SOLUSD",1751400198979,9.56650668,145.27,145.23,18.64964886]
["bitfinex","SOLUSD",1751400199155,9.56650668,145.25,145.23,18.64964886]
["bitfinex","SOLUSD",1751400199334,9.56650668,145.24,145.23,18.64964886]
["bitfinex","SOLUSD",1751400199532,9.56650668,145.26,145.23,18.64964886]
["bitfinex","SOLUSD",1751400200061,9.56650668,145.26,145.22,15.4759]
["bitfinex","SOLUSD",1751400200062,9.56650668,145.24,145.22,15.4759]
["bitfinex","SOLUSD",1751400200237,9.56650668,145.23,145.22,15.4759]
["bitfinex","SOLUSD",1751400200549,32.88249272,145.3,145.22,15.4759]
["bitfinex","SOLUSD",1751400200730,0.72480523,145.29,145.22,15.4759]
["bitfinex","SOLUSD",1751400200933,9.56650668,145.23,145.22,15.4759]
["bitfinex","SOLUSD",1751400201433,9.56650668,145.23,145.22,9.02]
["bitfinex","SOLUSD",1751400202055,9.56650668,145.23,145.19,18.64964886]
["bitfinex","SOLUSD",1751400202259,9.56650668,145.21,145.19,18.64964886]
["bitfinex","SOLUSD",1751400202559,9.56650668,145.21,145.18,6.3348]
["bitfinex","SOLUSD",1751400202730,9.56650668,145.22,145.18,15.90130668]
["bitfinex","SOLUSD",1751400202933,9.56650668,145.22,145.19,0.14216157]
["bitfinex","SOLUSD",1751400203452,9.56650668,145.21,145.19,0.28432314]
["bitfinex","SOLUSD",1751400204348,26.0,145.24,145.19,0.28432314]
["bitfinex","SOLUSD",1751400204538,9.56650668,145.22,145.19,0.28432314]
["bitfinex","SOLUSD",1751400204731,0.72480523,145.27,145.21,18.933972]
["bitfinex","SOLUSD",1751400205049,0.72480523,145.27,145.23,28.50047868]
["bitfinex","SOLUSD",1751400205050,9.56650668,145.27,145.23,28.50047868]
["bitfinex","SOLUSD",1751400205260,9.56650668,145.27,145.23,18.933972]
["bitfinex","SOLUSD",1751400205432,9.56650668,145.26,145.23,18.933972]
["bitfinex","SOLUSD",1751400206235,9.56650668,145.24,145.2,0.28432314]
["bitfinex","SOLUSD",1751400206440,9.56650668,145.22,145.2,0.28432314]
["bitfinex","SOLUSD",1751400206645,9.56650668,145.22,145.2,0.14216157]
["bitfinex","SOLUSD",1751400206855,6.88089176,145.33,145.2,9.99299139]
["bitfinex","SOLUSD",1751400207060,9.56650668,145.26,145.22,0.28432314]
["bitfinex","SOLUSD",1751400207436,9.56650668,145.26,145.22,9.85082982]
["bitfinex","SOLUSD",1751400207633,26.0,145.3,145.22,0.28432314]
["bitfinex","SOLUSD",1751400207634,9.56650668,145.25,145.22,0.28432314]
["bitfinex","SOLUSD",1751400208850,9.56650668,145.26,145.23,18.64964886]
["bitfinex","SOLUSD",1751400209053,9.56650668,145.31,145.26,18.64964886]
["bitfinex","SOLUSD",1751400209230,9.56650668,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1751400209548,9.56650668,145.29,145.25,18.64964886]
["bitfinex","SOLUSD",1751400209754,9.56650668,145.27,145.24,10.3716]
["bitfinex","SOLUSD",1751400210057,9.56650668,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1751400210437,9.56650668,145.27,145.25,18.64964886]
["bitfinex","SOLUSD",1751400210642,9.56650668,145.26,145.24,8.78]
["bitfinex","SOLUSD",1751400210941,9.56650668,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1751400211146,9.56650668,145.24,145.21,18.64964886]
["bitfinex","SOLUSD",1751400211345,9.56650668,145.25,145.22,18.64964886]
["bitfinex","SOLUSD",1751400212055,9.56650668,145.24,145.21,18.79181043]
["bitfinex","SOLUSD",1751400212259,0.72480523,145.28,145.21,18.79181043]
["bitfinex","SOLUSD",1751400212457,9.56650668,145.25,145.22,0.14216157]
["bitfinex","SOLUSD",1751400212628,9.56650668,145.26,145.22,0.14216157]
["bitfinex","SOLUSD",1751400212828,9.56650668,145.26,145.22,9.70866825]
["bitfinex","SOLUSD",1751400213029,9.56650668,145.25,145.22,0.14216157]
["bitfinex","SOLUSD",1751400213230,26.72480523,145.3,145.22,0.14216157]
["bitfinex","SOLUSD",1751400213455,9.56650668,145.25,145.22,0.14216157]
["bitfinex","SOLUSD",1751400214149,9.56650668,145.24,145.21,18.79181043]
["bitfinex","SOLUSD",1751400214649,9.56650668,145.25,145.21,18.79181043]
["bitfinex","SOLUSD",1751400214853,9.56650668,145.24,145.21,18.79181043]
["bitfinex","SOLUSD",1751400215036,26.0,145.28,145.21,18.79181043]
["bitfinex","SOLUSD",1751400215233,9.56650668,145.26,145.22,9.70866825]
["bitfinex","SOLUSD",1751400215845,9.56650668,145.25,145.22,0.14216157]
["bitfinex","SOLUSD",1751400218162,26.0,145.29,145.23,0.14216157]
["bitfinex","SOLUSD",1751400218347,9.76650668,145.26,145.23,0.14216157]
["bitfinex","SOLUSD",1751400220267,0.2,145.26,145.22,0.52648471]
["bitfinex","SOLUSD",1751400220443,0.2,145.26,145.22,0.24216157]
["bitfinex","SOLUSD",1751400220649,0.2,145.26,145.25,28.64264025]
["bitfinex","SOLUSD",1751400220964,6.45059939,145.38,145.25,28.64264025]
["bitfinex","SOLUSD",1751400220965,0.92480523,145.38,145.28,19.07613357]
["bitfinex","SOLUSD",1751400221137,0.92480523,145.38,145.34,28.21615554]
["bitfinex","SOLUSD",1751400221138,9.76650668,145.38,145.34,28.21615554]
["bitfinex","SOLUSD",1751400221345,9.56650668,145.36,145.33,6.1088]
["bitfinex","SOLUSD",1751400221560,9.56650668,145.35,145.33,6.1088]
["bitfinex","SOLUSD",1751400221964,0.2,145.38,145.33,6.1088]
["bitfinex","SOLUSD",1751400222167,9.56650668,145.35,145.33,6.1088]
["bitfinex","SOLUSD",1751400223256,0.2,145.38,145.33,6.1088]
["bitfinex","SOLUSD",1751400223462,9.56650668,145.35,145.33,6.1088]
["bitfinex","SOLUSD",1751400223850,9.56650668,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1751400224056,9.56650668,145.31,145.3,18.64964886]
["bitfinex","SOLUSD",1751400224572,9.56650668,145.31,145.29,6.1798]
["bitfinex","SOLUSD",1751400224944,26.72480523,145.36,145.29,6.1798]
["bitfinex","SOLUSD",1751400225259,9.56650668,145.31,145.29,6.1798]
["bitfinex","SOLUSD",1751400226155,26.72480523,145.36,145.25,6.1798]
["bitfinex","SOLUSD",1751400226156,6.88041832,145.34,145.25,6.1798]
["bitfinex","SOLUSD",1751400226356,9.56650668,145.26,145.25,6.1798]
["bitfinex","SOLUSD",1751400226554,9.56650668,145.27,145.25,6.1798]
["bitfinex","SOLUSD",1751400226753,9.56650668,145.26,145.25,6.1798]
["bitfinex","SOLUSD",1751400226956,9.56650668,145.26,145.22,10.2637]
["bitfinex","SOLUSD",1751400226957,0.72480523,145.3,145.22,10.2637]
["bitfinex","SOLUSD",1751400227157,9.56650668,145.24,145.23,18.64964886]
["bitfinex","SOLUSD",1751400227565,9.56650668,145.24,145.22,8.62]
["bitfinex","SOLUSD",1751400227755,9.56650668,145.23,145.22,8.62]
["bitfinex","SOLUSD",1751400227956,26.0,145.27,145.22,8.62]
["bitfinex","SOLUSD",1751400228263,9.56650668,145.24,145.22,8.62]
["bitfinex","SOLUSD",1751400229563,9.56650668,145.26,145.23,18.64964886]
["bitfinex","SOLUSD",1751400229867,9.56650668,145.25,145.23,18.64964886]
["bitfinex","SOLUSD",1751400230078,9.56650668,145.25,145.22,8.62]
["bitfinex","SOLUSD",1751400230252,9.56650668,145.25,145.23,18.64964886]
["bitfinex","SOLUSD",1751400230569,9.56650668,145.25,145.22,19.033972]
["bitfinex","SOLUSD",1751400230774,9.56650668,145.26,145.22,19.033972]
["bitfinex","SOLUSD",1751400231173,9.56650668,145.27,145.22,0.38432314]
["bitfinex","SOLUSD",1751400231377,9.56650668,145.25,145.22,19.033972]
["bitfinex","SOLUSD",1751400232157,9.56650668,145.24,145.22,0.38432314]
["bitfinex","SOLUSD",1751400232675,9.56650668,145.25,145.22,0.1]
["bitfinex","SOLUSD",1751400233462,26.0,145.28,145.22,0.1]
["bitfinex","SOLUSD",1751400233662,9.56650668,145.25,145.22,0.1]
["bitfinex","SOLUSD",1751400234277,9.56650668,145.25,145.22,18.74964886]
["bitfinex","SOLUSD",1751400234470,9.56650668,145.25,145.22,0.1]
["bitfinex","SOLUSD",1751400234864,9.56650668,145.24,145.22,0.1]
["bitfinex","SOLUSD",1751400235466,0.72480523,145.28,145.22,0.1]
["bitfinex","SOLUSD",1751400235672,9.56650668,145.24,145.22,0.1]
["bitfinex","SOLUSD",1751400235871,9.56650668,145.23,145.22,0.1]
["bitfinex","SOLUSD",1751400238180,9.56650668,145.26,145.22,18.74964886]
["bitfinex","SOLUSD",1751400238551,9.56650668,145.26,145.22,9.66650668]
["bitfinex","SOLUSD",1751400238873,9.56650668,145.29,145.26,18.64964886]
["bitfinex","SOLUSD",1751400239277,9.56650668,145.29,145.25,0.28432314]
["bitfinex","SOLUSD",1751400239469,9.56650668,145.28,145.25,0.28432314]
["bitfinex","SOLUSD",1751400239962,26.0,145.32,145.25,0.28432314]
["bitfinex","SOLUSD",1751400240158,9.56650668,145.29,145.26,18.64964886]
["bitfinex","SOLUSD",1751400240486,9.56650668,145.27,145.24,8.86]
["bitfinex","SOLUSD",1751400240779,9.56650668,145.25,145.24,27.50964886]
["bitfinex","SOLUSD",1751400241179,9.56650668,145.26,145.24,27.50964886]
["bitfinex","SOLUSD",1751400241480,9.56650668,145.27,145.24,27.50964886]
["bitfinex","SOLUSD",1751400242061,9.56650668,145.27,145.25,18.64964886]
["bitfinex","SOLUSD",1751400242581,0.72480523,145.31,145.25,18.64964886]
["bitfinex","SOLUSD",1751400242762,9.56650668,145.27,145.25,18.64964886]
["bitfinex","SOLUSD",1751400245290,5.77356185,145.31,145.25,18.64964886]
["bitfinex","SOLUSD",1751400245475,9.56650668,145.27,145.25,18.64964886]
["bitfinex","SOLUSD",1751400245787,5.77356185,145.31,145.25,18.64964886]
["bitfinex","SOLUSD",1751400245963,9.56650668,145.27,145.25,18.64964886]
["bitfinex","SOLUSD",1751400248566,9.56650668,145.26,145.24,8.86]
["bitfinex","SOLUSD",1751400248890,31.77356185,145.31,145.24,8.86]
["bitfinex","SOLUSD",1751400249190,9.56650668,145.27,145.24,27.50964886]
["bitfinex","SOLUSD",1751400250067,9.56650668,145.27,145.25,18.64964886]
["bitfinex","SOLUSD",1751400250466,9.56650668,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1751400251394,9.56650668,145.27,145.25,18.64964886]
["bitfinex","SOLUSD",1751400251781,9.56650668,145.26,145.25,18.64964886]
["bitfinex","SOLUSD",1751400251981,9.56650668,145.26,145.24,8.86]
["bitfinex","SOLUSD",1751400252395,10.29131191,145.25,145.22,0.1]
["bitfinex","SOLUSD",1751400252694,0.72480523,145.25,145.22,0.1]
["bitfinex","SOLUSD",1751400252992,9.56650668,145.23,145.22,0.1]
["bitfinex","SOLUSD",1751400253487,26.0,145.26,145.22,0.1]
["bitfinex","SOLUSD",1751400253696,9.56650668,145.23,145.22,0.1]
["bitfinex","SOLUSD",1751400254099,9.56650668,145.25,145.22,0.1]
["bitfinex","SOLUSD",1751400254291,0.72480523,145.3,145.22,9.95082982]
["bitfinex","SOLUSD",1751400254489,9.56650668,145.27,145.23,9.56650668]
["bitfinex","SOLUSD",1751400254680,9.56650668,145.27,145.24,18.64964886]
["bitfinex","SOLUSD",1751400255076,9.56650668,145.25,145.22,0.1]
["bitfinex","SOLUSD",1751400255283,9.56650668,145.23,145.22,0.1]
["bitfinex","SOLUSD",1751400258497,0.72480523,145.28,145.22,0.1]
["bitfinex","SOLUSD",1751400258792,9.56650668,145.25,145.22,0.1]
["bitfinex","SOLUSD",1751400258997,9.56650668,145.26,145.23,18.64964886]
["bitfinex","SOLUSD",1751400259791,9.56650668,145.27,145.23,28.21615554]
["bitfinex","SOLUSD",1751400260087,9.56650668,145.28,145.24,9.56650668]
["bitfinex","SOLUSD",1751400260304,9.56650668,145.27,145.23,28.21615554]
["bitfinex","SOLUSD",1751400261010,26.0,145.3,145.24,0.28432314]
["bitfinex","SOLUSD",1751400261312,9.56650668,145.28,145.24,0.28432314]
["bitfinex","SOLUSD",1751400261514,9.56650668,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1751400261917,9.56650668,145.27,145.25,18.64964886]
["bitfinex","SOLUSD",1751400262414,9.56650668,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1751400262816,9.56650668,145.26,145.22,8.66]
["bitfinex","SOLUSD",1751400262996,9.56650668,145.25,145.23,18.64964886]
["bitfinex","SOLUSD",1751400263514,0.72480523,145.29,145.22,8.66]
["bitfinex","SOLUSD",1751400263515,9.56650668,145.24,145.22,8.66]
["bitfinex","SOLUSD",1751400263813,12.65337897,145.29,145.22,8.66]
["bitfinex","SOLUSD",1751400264010,9.56650668,145.23,145.22,8.66]
["bitfinex","SOLUSD",1751400265901,0.72480523,145.28,145.22,8.66]
["bitfinex","SOLUSD",1751400266212,9.56650668,145.24,145.22,8.66]
["bitfinex","SOLUSD",1751400266414,5.7687158,145.28,145.22,8.66]
["bitfinex","SOLUSD",1751400266415,9.56650668,145.23,145.22,8.66]
["bitfinex","SOLUSD",1751400266622,9.56650668,145.23,145.22,0.1]
["bitfinex","SOLUSD",1751400267299,5.0452653,145.25,145.22,0.1]
["bitfinex","SOLUSD",1751400267500,9.56650668,145.25,145.22,0.1]
["bitfinex","SOLUSD",1751400267701,9.56650668,145.26,145.22,0.24216157]
["bitfinex","SOLUSD",1751400267901,9.56650668,145.26,145.23,18.64964886]
["bitfinex","SOLUSD",1751400268101,0.72480523,145.31,145.23,18.64964886]
["bitfinex","SOLUSD",1751400268422,0.72480523,145.31,145.25,28.21615554]
["bitfinex","SOLUSD",1751400268423,9.56650668,145.29,145.25,28.21615554]
["bitfinex","SOLUSD",1751400268997,9.56650668,145.3,145.25,34.70595554]
["bitfinex","SOLUSD",1751400269200,9.56650668,145.3,145.26,8.56]
["bitfinex","SOLUSD",1751400269411,9.56650668,145.29,145.26,8.56]
["bitfinex","SOLUSD",1751400271330,26.0,145.31,145.26,8.56]
["bitfinex","SOLUSD",1751400271503,9.56650668,145.29,145.26,8.56]
["bitfinex","SOLUSD",1751400271835,9.56650668,145.32,145.28,9.56650668]
["bitfinex","SOLUSD",1751400272016,9.56650668,145.32,145.29,18.64964886]
["bitfinex","SOLUSD",1751400272213,9.56650668,145.33,145.29,18.64964886]
["bitfinex","SOLUSD",1751400273124,9.56650668,145.32,145.29,18.64964886]
["bitfinex","SOLUSD",1751400273302,9.56650668,145.33,145.29,18.64964886]
["bitfinex","SOLUSD",1751400273502,26.92480523,145.35,145.29,9.56650668]
["bitfinex","SOLUSD",1751400273713,9.56650668,145.34,145.3,9.56650668]
["bitfinex","SOLUSD",1751400274023,9.56650668,145.33,145.29,9.56650668]
["bitfinex","SOLUSD",1751400274224,9.56650668,145.34,145.3,9.56650668]
["bitfinex","SOLUSD",1751400274533,0.2,145.35,145.3,9.85082982]
["bitfinex","SOLUSD",1751400274714,9.76650668,145.35,145.29,0.28432314]
["bitfinex","SOLUSD",1751400274908,9.76650668,145.35,145.31,9.56650668]
["bitfinex","SOLUSD",1751400276023,0.2,145.35,145.32,9.56650668]
["bitfinex","SOLUSD",1751400276327,0.2,145.35,145.34,28.21615554]
["bitfinex","SOLUSD",1751400276717,0.2,145.35,145.34,28.50047868]
["bitfinex","SOLUSD",1751400276922,0.2,145.35,145.34,28.21615554]
["bitfinex","SOLUSD",1751400278144,0.2,145.35,145.33,6.5832]
["bitfinex","SOLUSD",1751400278443,0.2,145.35,145.34,28.21615554]
["bitfinex","SOLUSD",1751400278644,0.2,145.35,145.34,28.64264025]
["bitfinex","SOLUSD",1751400278817,0.2,145.35,145.34,37.20264025]
["bitfinex","SOLUSD",1751400283728,0.2,145.35,145.34,27.20964886]
["bitfinex","SOLUSD",1751400284032,0.2,145.35,145.34,36.77615554]
["bitfinex","SOLUSD",1751400285833,0.2,145.35,145.34,27.20964886]
["bitfinex","SOLUSD",1751400286220,9.76650668,145.35,145.34,27.20964886]
["bitfinex","SOLUSD",1751400286737,0.2,145.35,145.34,27.20964886]
["bitfinex","SOLUSD",1751400287233,0.2,145.35,145.34,8.56]
["bitfinex","SOLUSD",1751400288324,0.2,145.35,145.34,27.20964886]
["bitfinex","SOLUSD",1751400288630,0.2,145.35,145.34,37.20264025]
["bitfinex","SOLUSD",1751400289623,0.2,145.35,145.34,37.89068208]
["bitfinex","SOLUSD",1751400292240,0.2,145.35,145.34,67.75068208]
["bitfinex","SOLUSD",1751400293036,0.2,145.35,145.34,69.30198208]
["bitfinex","SOLUSD",1751400294139,0.2,145.38,145.35,19.07613357]
["bitfinex","SOLUSD",1751400294326,0.2,145.38,145.37,28.21615554]
["bitfinex","SOLUSD",1751400295427,0.2,145.38,145.37,28.64264025]
["bitfinex","SOLUSD",1751400296551,0.2,145.41,145.38,19.07613357]
["bitfinex","SOLUSD",1751400296753,0.2,145.41,145.4,28.64264025]
["bitfinex","SOLUSD",1751400299040,0.2,145.41,145.4,19.07613357]
["bitfinex","SOLUSD",1751400299356,0.2,145.41,145.4,28.64264025]
["bitfinex","SOLUSD",1751400301362,0.2,145.42,145.41,0.28432314]
["bitfinex","SOLUSD",1751400301651,0.2,145.5,145.44,26.0]
["bitfinex","SOLUSD",1751400301862,0.2,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1751400302061,0.2,145.57,145.54,0.28432314]
["bitfinex","SOLUSD",1751400302232,0.2,145.57,145.56,28.50047868]
["bitfinex","SOLUSD",1751400302433,0.2,145.57,145.56,28.64264025]
["bitfinex","SOLUSD",1751400302660,0.2,145.61,145.57,25.64363357]
["bitfinex","SOLUSD",1751400302840,0.2,145.61,145.6,28.50047868]
["bitfinex","SOLUSD",1751400303039,0.2,145.61,145.6,48.673972]
["bitfinex","SOLUSD",1751400303247,0.2,145.61,145.6,58.24047868]
["bitfinex","SOLUSD",1751400304136,0.2,145.61,145.6,58.38264025]
["bitfinex","SOLUSD",1751400304336,0.2,145.61,145.6,48.673972]
["bitfinex","SOLUSD",1751400304534,0.2,145.61,145.6,58.24047868]
["bitfinex","SOLUSD",1751400305654,0.2,145.61,145.6,48.673972]
["bitfinex","SOLUSD",1751400305850,9.76650668,145.61,145.59,0.14216157]
["bitfinex","SOLUSD",1751400306055,9.76650668,145.61,145.59,18.79181043]
["bitfinex","SOLUSD",1751400306369,9.76650668,145.61,145.59,0.14216157]
["bitfinex","SOLUSD",1751400306558,0.2,145.61,145.59,0.14216157]
["bitfinex","SOLUSD",1751400307841,0.2,145.61,145.59,18.79181043]
["bitfinex","SOLUSD",1751400308266,0.2,145.61,145.6,18.64964886]
["bitfinex","SOLUSD",1751400310575,9.76650668,145.61,145.6,18.64964886]
["bitfinex","SOLUSD",1751400311480,0.2,145.61,145.6,18.64964886]
["bitfinex","SOLUSD",1751400312952,0.2,145.61,145.6,18.933972]
["bitfinex","SOLUSD",1751400313156,0.2,145.61,145.6,28.50047868]
["bitfinex","SOLUSD",1751400313767,0.2,145.61,145.6,58.34264025]
["bitfinex","SOLUSD",1751400315295,0.2,145.61,145.6,65.50215343]
["bitfinex","SOLUSD",1751400315456,0.2,145.61,145.6,91.50215343]
["bitfinex","SOLUSD",1751400316553,0.1,145.62,145.61,0.42648471]
["bitfinex","SOLUSD",1751400316876,0.1,145.62,145.61,64.20914693]
["bitfinex","SOLUSD",1751400317373,0.1,145.62,145.61,38.20914693]
["bitfinex","SOLUSD",1751400318060,0.1,145.62,145.61,39.83164693]
["bitfinex","SOLUSD",1751400318971,0.1,145.67,145.65,18.64964886]
["bitfinex","SOLUSD",1751400319153,0.1,145.67,145.66,58.34264025]
["bitfinex","SOLUSD",1751400323503,0.2,145.68,145.67,19.07613357]
["bitfinex","SOLUSD",1751400323669,0.2,145.68,145.67,39.17162339]
["bitfinex","SOLUSD",1751400325886,0.2,145.68,145.67,29.60511671]
["bitfinex","SOLUSD",1751400326200,0.2,145.68,145.67,39.17162339]
["bitfinex","SOLUSD",1751400327801,0.2,145.68,145.67,29.60511671]
["bitfinex","SOLUSD",1751400328001,0.2,145.68,145.67,39.17162339]
["bitfinex","SOLUSD",1751400331703,0.2,145.68,145.67,29.60511671]
["bitfinex","SOLUSD",1751400331889,0.2,145.68,145.67,39.17162339]
["bitfinex","SOLUSD",1751400332293,0.2,145.68,145.67,66.52264025]
["bitfinex","SOLUSD",1751400332490,0.2,145.68,145.67,54.64264025]
["bitfinex","SOLUSD",1751400332686,0.2,145.68,145.67,8.22]
["bitfinex","SOLUSD",1751400332687,9.76650668,145.68,145.67,8.22]
["bitfinex","SOLUSD",1751400332886,0.2,145.68,145.67,8.22]
["bitfinex","SOLUSD",1751400333108,9.76650668,145.68,145.67,8.22]
["bitfinex","SOLUSD",1751400333616,9.76650668,145.68,145.58,24.89617688]
["bitfinex","SOLUSD",1751400333928,0.2,145.68,145.63,8.22]
["bitfinex","SOLUSD",1751400334095,9.56650668,145.64,145.63,8.22]
["bitfinex","SOLUSD",1751400334293,0.2,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1751400334492,9.56650668,145.65,145.64,18.64964886]
["bitfinex","SOLUSD",1751400334692,9.56650668,145.66,145.64,18.64964886]
["bitfinex","SOLUSD",1751400334886,0.2,145.68,145.64,28.21615554]
["bitfinex","SOLUSD",1751400335106,9.76650668,145.68,145.65,0.14216157]
["bitfinex","SOLUSD",1751400335604,0.2,145.68,145.65,0.14216157]
["bitfinex","SOLUSD",1751400336109,9.76650668,145.68,145.65,0.14216157]
["bitfinex","SOLUSD",1751400337519,0.2,145.68,145.65,0.14216157]
["bitfinex","SOLUSD",1751400337721,0.2,145.68,145.65,9.70866825]
["bitfinex","SOLUSD",1751400338096,0.2,145.68,145.67,9.70866825]
["bitfinex","SOLUSD",1751400338415,0.2,145.68,145.67,54.64264025]
["bitfinex","SOLUSD",1751400340015,0.2,145.74,145.68,19.07613357]
["bitfinex","SOLUSD",1751400340319,0.2,145.74,145.73,18.64964886]
["bitfinex","SOLUSD",1751400347927,0.2,145.74,145.73,28.64264025]
["bitfinex","SOLUSD",1751400349434,0.2,145.74,145.73,19.07613357]
["bitfinex","SOLUSD",1751400350833,0.2,145.74,145.73,27.27613357]
["bitfinex","SOLUSD",1751400352835,0.2,145.74,145.73,26.84964886]
["bitfinex","SOLUSD",1751400353532,9.76650668,145.74,145.73,26.84964886]
["bitfinex","SOLUSD",1751400353733,9.76650668,145.74,145.66,0.2]
["bitfinex","SOLUSD",1751400354049,9.76650668,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1751400354050,9.56650668,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1751400354237,9.76650668,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1751400354541,0.2,145.74,145.71,28.21615554]
["bitfinex","SOLUSD",1751400355050,9.56650668,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1751400355840,0.2,145.74,145.72,0.14216157]
["bitfinex","SOLUSD",1751400356747,0.2,145.74,145.72,0.42648471]
["bitfinex","SOLUSD",1751400356917,0.2,145.74,145.73,19.07613357]
["bitfinex","SOLUSD",1751400357240,0.2,145.74,145.73,28.64264025]
["bitfinex","SOLUSD",1751400357817,0.2,145.74,145.73,0.42648471]
["bitfinex","SOLUSD",1751400358024,0.2,145.74,145.73,9.99299139]
["bitfinex","SOLUSD",1751400360139,0.2,145.74,145.73,19.07613357]
["bitfinex","SOLUSD",1751400361653,0.2,145.74,145.73,28.64264025]
["bitfinex","SOLUSD",1751400361958,0.2,145.74,145.73,5.97185725]
["bitfinex","SOLUSD",1751400362753,0.2,145.74,145.73,0.42648471]
["bitfinex","SOLUSD",1751400362925,0.2,145.74,145.73,19.07613357]
["bitfinex","SOLUSD",1751400363535,5.74537254,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1751400364549,0.2,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1751400364751,5.74537254,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1751400365446,0.2,145.74,145.73,5.54537254]
["bitfinex","SOLUSD",1751400365839,0.2,145.74,145.72,5.97185725]
["bitfinex","SOLUSD",1751400366649,0.2,145.74,145.73,19.07613357]
["bitfinex","SOLUSD",1751400367460,0.2,145.74,145.73,0.42648471]
["bitfinex","SOLUSD",1751400368952,0.2,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1751400369141,0.2,145.74,145.72,0.42648471]
["bitfinex","SOLUSD",1751400371043,0.2,145.74,145.72,5.97185725]
["bitfinex","SOLUSD",1751400372959,0.2,145.74,145.72,0.42648471]
["bitfinex","SOLUSD",1751400375567,0.2,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1751400376043,0.2,145.74,145.72,0.42648471]
["bitfinex","SOLUSD",1751400376240,5.74537254,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1751400376949,0.2,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1751400377149,5.54537254,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1751400378149,5.74537254,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1751400378749,0.2,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1751400378964,5.74537254,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1751400380947,0.2,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1751400381458,0.2,145.74,145.72,0.42648471]
["bitfinex","SOLUSD",1751400382347,0.2,145.74,145.73,5.54537254]
["bitfinex","SOLUSD",1751400386851,0.2,145.74,145.73,5.97185725]
["bitfinex","SOLUSD",1751400387563,0.2,145.74,145.72,24.86264886]
["bitfinex","SOLUSD",1751400387564,0.2,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1751400388065,0.2,145.74,145.68,11.78690395]
["bitfinex","SOLUSD",1751400388066,5.54537254,145.73,145.66,7.39497254]
["bitfinex","SOLUSD",1751400388270,5.54537254,145.7,145.69,8.18]
["bitfinex","SOLUSD",1751400388472,5.54537254,145.7,145.69,26.82964886]
["bitfinex","SOLUSD",1751400388847,5.74537254,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1751400388848,5.54537254,145.71,145.7,18.64964886]
["bitfinex","SOLUSD",1751400389273,0.2,145.74,145.69,26.82964886]
["bitfinex","SOLUSD",1751400389441,5.54537254,145.72,145.69,26.82964886]
["bitfinex","SOLUSD",1751400391174,5.54537254,145.72,145.69,8.18]
["bitfinex","SOLUSD",1751400391344,5.54537254,145.71,145.69,8.18]
["bitfinex","SOLUSD",1751400391551,5.54537254,145.72,145.69,8.18]
["bitfinex","SOLUSD",1751400392077,5.54537254,145.71,145.69,8.18]
["bitfinex","SOLUSD",1751400392377,5.54537254,145.72,145.69,8.18]
["bitfinex","SOLUSD",1751400394283,5.74537254,145.74,145.7,5.54537254]
["bitfinex","SOLUSD",1751400394455,5.74537254,145.74,145.69,8.18]
["bitfinex","SOLUSD",1751400394655,5.74537254,145.74,145.7,5.54537254]
["bitfinex","SOLUSD",1751400394857,0.2,145.74,145.7,5.54537254]
["bitfinex","SOLUSD",1751400395469,0.2,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1751400396355,0.2,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1751400396552,0.2,145.74,145.73,5.54537254]
["bitfinex","SOLUSD",1751400396751,0.2,145.74,145.73,24.62150611]
["bitfinex","SOLUSD",1751400398777,0.2,145.74,145.73,50.62150611]
["bitfinex","SOLUSD",1751400398973,0.2,145.78,145.73,50.62150611]
["bitfinex","SOLUSD",1751400398974,0.2,145.78,145.74,19.07613357]
["bitfinex","SOLUSD",1751400399283,0.2,145.78,145.77,18.64964886]
["bitfinex","SOLUSD",1751400401391,0.2,145.78,145.77,32.3750214]
["bitfinex","SOLUSD",1751400402070,0.2,145.78,145.77,26.82964886]
["bitfinex","SOLUSD",1751400403471,0.2,145.78,145.77,32.3750214]
["bitfinex","SOLUSD",1751400403674,0.2,145.78,145.77,26.82964886]
["bitfinex","SOLUSD",1751400404267,0.2,145.78,145.77,32.3750214]
["bitfinex","SOLUSD",1751400404785,0.2,145.78,145.77,26.82964886]
["bitfinex","SOLUSD",1751400404974,0.2,145.78,145.77,32.3750214]
["bitfinex","SOLUSD",1751400407203,0.2,145.78,145.77,26.82964886]
["bitfinex","SOLUSD",1751400407375,0.2,145.78,145.77,32.3750214]
["bitfinex","SOLUSD",1751400408287,0.2,145.78,145.77,26.82964886]
["bitfinex","SOLUSD",1751400408489,0.2,145.78,145.77,32.3750214]
["bitfinex","SOLUSD",1751400408679,0.2,145.78,145.77,26.82964886]
["bitfinex","SOLUSD",1751400408991,0.2,145.78,145.77,32.3750214]
["bitfinex","SOLUSD",1751400409189,0.2,145.78,145.77,26.82964886]
["bitfinex","SOLUSD",1751400409375,0.2,145.78,145.77,61.9150214]
["bitfinex","SOLUSD",1751400410875,0.2,145.78,145.77,56.36964886]
["bitfinex","SOLUSD",1751400411193,0.2,145.78,145.77,61.9150214]
["bitfinex","SOLUSD",1751400412390,0.2,145.78,145.77,56.36964886]
["bitfinex","SOLUSD",1751400412582,0.2,145.78,145.77,26.82964886]
["bitfinex","SOLUSD",1751400416988,0.2,145.78,145.77,32.3750214]
["bitfinex","SOLUSD",1751400419001,0.2,145.78,145.77,26.82964886]
["bitfinex","SOLUSD",1751400419789,0.2,145.78,145.77,18.64964886]
["bitfinex","SOLUSD",1751400419973,5.74537254,145.78,145.76,8.14]
["bitfinex","SOLUSD",1751400420174,5.54537254,145.77,145.76,26.78964886]
["bitfinex","SOLUSD",1751400420616,0.2,145.78,145.77,18.64964886]
["bitfinex","SOLUSD",1751400420772,0.2,145.78,145.77,24.1950214]
["bitfinex","SOLUSD",1751400421811,0.2,145.78,145.77,18.64964886]
["bitfinex","SOLUSD",1751400422179,0.2,145.78,145.77,24.1950214]
["bitfinex","SOLUSD",1751400422493,0.2,145.78,145.77,53.6950214]
["bitfinex","SOLUSD",1751400424303,0.2,145.78,145.77,80.12150611]
["bitfinex","SOLUSD",1751400427391,0.2,145.78,145.77,81.73600611]
["bitfinex","SOLUSD",1751400428591,0.2,145.78,145.77,55.73600611]
["bitfinex","SOLUSD",1751400429795,0.2,145.78,145.77,61.91310611]
["bitfinex","SOLUSD",1751400430383,0.1,145.8,145.79,26.0]
["bitfinex","SOLUSD",1751400430592,0.1,145.8,145.79,74.12964886]
["bitfinex","SOLUSD",1751400430798,0.1,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1751400431104,0.1,145.8,145.79,61.8150214]
["bitfinex","SOLUSD",1751400432902,0.1,145.8,145.79,62.24150611]
["bitfinex","SOLUSD",1751400433903,0.2,145.84,145.81,0.42648471]
["bitfinex","SOLUSD",1751400434106,0.2,145.84,145.83,24.1950214]
["bitfinex","SOLUSD",1751400434701,0.2,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1751400435107,0.2,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1751400435800,0.2,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1751400436110,5.54537254,145.83,145.81,8.14]
["bitfinex","SOLUSD",1751400436301,0.2,145.84,145.81,8.14]
["bitfinex","SOLUSD",1751400436518,5.74537254,145.84,145.81,8.14]
["bitfinex","SOLUSD",1751400437631,0.2,145.84,145.81,13.68537254]
["bitfinex","SOLUSD",1751400437798,0.2,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1751400438894,0.2,145.84,145.82,24.1950214]
["bitfinex","SOLUSD",1751400439313,0.2,145.84,145.83,5.54537254]
["bitfinex","SOLUSD",1751400439694,0.2,145.84,145.83,35.00537254]
["bitfinex","SOLUSD",1751400440214,0.2,145.84,145.83,54.08150611]
["bitfinex","SOLUSD",1751400440407,0.2,145.84,145.83,54.76723606]
["bitfinex","SOLUSD",1751400440916,0.2,145.84,145.83,54.08150611]
["bitfinex","SOLUSD",1751400445832,0.2,145.84,145.83,53.6550214]
["bitfinex","SOLUSD",1751400446123,0.2,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1751400446621,0.2,145.84,145.83,24.1950214]
["bitfinex","SOLUSD",1751400447408,0.2,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1751400448629,0.2,145.84,145.83,24.1950214]
["bitfinex","SOLUSD",1751400448930,0.2,145.84,145.83,53.6350214]
["bitfinex","SOLUSD",1751400449928,0.2,145.84,145.83,54.06150611]
["bitfinex","SOLUSD",1751400451412,0.2,145.84,145.83,48.51613357]
["bitfinex","SOLUSD",1751400451613,0.2,145.84,145.83,54.06150611]
["bitfinex","SOLUSD",1751400454726,0.2,145.84,145.83,48.51613357]
["bitfinex","SOLUSD",1751400454926,0.2,145.84,145.83,53.6350214]
["bitfinex","SOLUSD",1751400456515,0.2,145.84,145.83,54.06150611]
["bitfinex","SOLUSD",1751400457734,0.2,145.84,145.83,48.51613357]
["bitfinex","SOLUSD",1751400457932,0.2,145.84,145.83,54.06150611]
["bitfinex","SOLUSD",1751400459141,0.2,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1751400459729,5.74537254,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1751400461635,5.74537254,145.84,145.81,8.1]
["bitfinex","SOLUSD",1751400461839,5.54537254,145.83,145.81,8.1]
["bitfinex","SOLUSD",1751400462437,5.54537254,145.82,145.81,8.1]
["bitfinex","SOLUSD",1751400463114,0.72480523,145.83,145.81,8.1]
["bitfinex","SOLUSD",1751400463315,5.54537254,145.82,145.81,8.1]
["bitfinex","SOLUSD",1751400464039,5.54537254,145.83,145.81,8.1]
["bitfinex","SOLUSD",1751400464247,5.74537254,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1751400464450,0.2,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1751400464649,5.74537254,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1751400465565,3.2504225,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1751400466552,5.54537254,145.83,145.81,18.64964886]
["bitfinex","SOLUSD",1751400468366,5.54537254,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1751400469964,0.2,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1751400470261,5.54537254,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1751400470644,5.74537254,145.85,145.81,24.1950214]
["bitfinex","SOLUSD",1751400471443,5.74537254,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1751400471855,0.2,145.85,145.81,24.1950214]
["bitfinex","SOLUSD",1751400472060,0.2,145.85,145.82,5.54537254]
["bitfinex","SOLUSD",1751400472359,0.1,145.84,145.82,5.54537254]
["bitfinex","SOLUSD",1751400472756,0.1,145.84,145.83,5.54537254]
["bitfinex","SOLUSD",1751400474443,0.1,145.84,145.82,5.54537254]
["bitfinex","SOLUSD",1751400474660,0.1,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1751400475570,5.54537254,145.83,145.8,0.2]
["bitfinex","SOLUSD",1751400475768,5.54537254,145.82,145.8,8.26]
["bitfinex","SOLUSD",1751400476070,5.54537254,145.81,145.8,8.26]
["bitfinex","SOLUSD",1751400476679,5.54537254,145.82,145.8,8.26]
["bitfinex","SOLUSD",1751400477857,5.54537254,145.83,145.8,8.26]
["bitfinex","SOLUSD",1751400478264,5.54537254,145.82,145.8,8.26]
["bitfinex","SOLUSD",1751400478558,0.82480523,145.84,145.8,8.26]
["bitfinex","SOLUSD",1751400478559,5.54537254,145.81,145.8,8.26]
["bitfinex","SOLUSD",1751400478958,5.54537254,145.81,145.8,0.2]
["bitfinex","SOLUSD",1751400480652,2.24600523,145.83,145.8,0.2]
["bitfinex","SOLUSD",1751400480978,5.54537254,145.81,145.8,0.2]
["bitfinex","SOLUSD",1751400483273,5.54537254,145.82,145.8,0.2]
["bitfinex","SOLUSD",1751400483677,0.1,145.84,145.8,0.2]
["bitfinex","SOLUSD",1751400483980,5.54537254,145.83,145.8,0.2]
["bitfinex","SOLUSD",1751400484388,5.64537254,145.84,145.8,5.74537254]
["bitfinex","SOLUSD",1751400484557,0.1,145.84,145.81,5.54537254]
["bitfinex","SOLUSD",1751400484757,0.1,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1751400484957,0.1,145.84,145.83,24.1950214]
["bitfinex","SOLUSD",1751400488558,0.1,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1751400488755,5.64537254,145.84,145.81,26.70964886]
["bitfinex","SOLUSD",1751400488961,5.54537254,145.83,145.81,26.70964886]
["bitfinex","SOLUSD",1751400489671,5.54537254,145.83,145.81,8.06]
["bitfinex","SOLUSD",1751400489887,5.54537254,145.82,145.81,8.06]
["bitfinex","SOLUSD",1751400490097,5.54537254,145.82,145.8,0.2]
["bitfinex","SOLUSD",1751400490267,5.54537254,145.81,145.8,0.2]
["bitfinex","SOLUSD",1751400492288,11.09074508,145.81,145.8,0.2]
["bitfinex","SOLUSD",1751400492464,37.09074508,145.81,145.8,0.2]
["bitfinex","SOLUSD",1751400492976,37.81555031,145.81,145.8,0.2]
["bitfinex","SOLUSD",1751400493676,11.81555031,145.81,145.8,0.2]
["bitfinex","SOLUSD",1751400494788,37.81555031,145.81,145.8,0.2]
["bitfinex","SOLUSD",1751400494967,11.81555031,145.81,145.8,0.2]
["bitfinex","SOLUSD",1751400495285,11.09074508,145.81,145.8,0.2]
["bitfinex","SOLUSD",1751400495579,18.81595205,145.81,145.8,0.2]
["bitfinex","SOLUSD",1751400498588,25.46409686,145.81,145.8,0.2]
["bitfinex","SOLUSD",1751400498774,54.78409686,145.81,145.8,0.2]
["bitfinex","SOLUSD",1751400499379,5.54537254,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400500889,0.72480523,145.77,145.75,0.2]
["bitfinex","SOLUSD",1751400501068,31.54537254,145.78,145.75,0.2]
["bitfinex","SOLUSD",1751400501268,26.0,145.78,145.75,0.2]
["bitfinex","SOLUSD",1751400501496,5.54537254,145.79,145.75,5.74537254]
["bitfinex","SOLUSD",1751400502164,6.27017777,145.78,145.75,0.2]
["bitfinex","SOLUSD",1751400505270,5.54537254,145.77,145.75,0.2]
["bitfinex","SOLUSD",1751400506173,0.72480523,145.8,145.75,5.74537254]
["bitfinex","SOLUSD",1751400506174,5.54537254,145.79,145.75,5.74537254]
["bitfinex","SOLUSD",1751400506474,6.27017777,145.78,145.75,0.2]
["bitfinex","SOLUSD",1751400507894,5.54537254,145.79,145.75,0.2]
["bitfinex","SOLUSD",1751400508780,6.27017777,145.79,145.75,0.2]
["bitfinex","SOLUSD",1751400509700,5.54537254,145.79,145.75,0.2]
["bitfinex","SOLUSD",1751400510301,5.54537254,145.78,145.75,0.2]
["bitfinex","SOLUSD",1751400511295,0.72480523,145.81,145.75,0.2]
["bitfinex","SOLUSD",1751400511494,0.72480523,145.81,145.77,5.54537254]
["bitfinex","SOLUSD",1751400511702,6.27017777,145.82,145.77,5.54537254]
["bitfinex","SOLUSD",1751400511870,6.27017777,145.82,145.78,5.54537254]
["bitfinex","SOLUSD",1751400512205,0.1,145.84,145.81,5.54537254]
["bitfinex","SOLUSD",1751400512378,0.1,145.84,145.82,5.54537254]
["bitfinex","SOLUSD",1751400512577,0.1,145.84,145.81,5.54537254]
["bitfinex","SOLUSD",1751400513491,5.64537254,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1751400513691,5.64537254,145.84,145.8,5.54537254]
["bitfinex","SOLUSD",1751400514200,5.64537254,145.84,145.79,24.1950214]
["bitfinex","SOLUSD",1751400514392,6.27017777,145.83,145.78,13.54537254]
["bitfinex","SOLUSD",1751400514696,5.54537254,145.81,145.78,8.0]
["bitfinex","SOLUSD",1751400515202,5.54537254,145.8,145.78,8.0]
["bitfinex","SOLUSD",1751400517889,9.50330588,145.8,145.78,8.0]
["bitfinex","SOLUSD",1751400518809,10.22811111,145.79,145.78,8.0]
["bitfinex","SOLUSD",1751400519110,10.22811111,145.79,145.75,0.2]
["bitfinex","SOLUSD",1751400519293,9.50330588,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400526189,10.22811111,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400532405,36.22811111,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400534125,26.72480523,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400535120,10.22811111,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400535306,9.50330588,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400538834,0.72480523,145.77,145.75,0.2]
["bitfinex","SOLUSD",1751400539039,9.50330588,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400539412,35.50330588,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400539634,9.50330588,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400539933,5.54715861,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400541632,11.33270374,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400542619,26.0,145.74,145.69,0.2]
["bitfinex","SOLUSD",1751400542820,26.0,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400543021,37.09431722,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400543925,37.81912245,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400546434,0.14216157,145.66,145.62,0.2]
["bitfinex","SOLUSD",1751400546635,5.54715861,145.63,145.62,0.2]
["bitfinex","SOLUSD",1751400547049,5.68932018,145.63,145.62,0.2]
["bitfinex","SOLUSD",1751400547237,37.09431722,145.6,145.59,0.2]
["bitfinex","SOLUSD",1751400547419,32.27196384,145.6,145.59,0.2]
["bitfinex","SOLUSD",1751400547619,5.54715861,145.6,145.59,0.2]
["bitfinex","SOLUSD",1751400548626,11.23647879,145.6,145.59,0.2]
["bitfinex","SOLUSD",1751400548846,37.23647879,145.6,145.59,0.2]
["bitfinex","SOLUSD",1751400549342,37.96128402,145.6,145.59,0.2]
["bitfinex","SOLUSD",1751400550129,44.82941588,145.6,145.59,0.2]
["bitfinex","SOLUSD",1751400550565,67.18128402,145.6,145.59,0.2]
["bitfinex","SOLUSD",1751400552950,56.0869668,145.6,145.59,0.2]
["bitfinex","SOLUSD",1751400553256,67.18128402,145.6,145.59,0.2]
["bitfinex","SOLUSD",1751400556150,61.63412541,145.6,145.59,0.2]
["bitfinex","SOLUSD",1751400556329,61.49196384,145.6,145.59,0.2]
["bitfinex","SOLUSD",1751400556839,32.27196384,145.6,145.59,0.2]
["bitfinex","SOLUSD",1751400557372,37.81912245,145.6,145.59,0.2]
["bitfinex","SOLUSD",1751400558553,32.27196384,145.6,145.59,0.2]
["bitfinex","SOLUSD",1751400559339,0.72480523,145.61,145.59,0.2]
["bitfinex","SOLUSD",1751400559542,5.54715861,145.62,145.59,0.2]
["bitfinex","SOLUSD",1751400559743,0.72480523,145.61,145.59,0.2]
["bitfinex","SOLUSD",1751400561028,5.54715861,145.6,145.59,0.2]
["bitfinex","SOLUSD",1751400561752,0.72480523,145.61,145.59,0.2]
["bitfinex","SOLUSD",1751400562031,5.54715861,145.6,145.59,0.2]
["bitfinex","SOLUSD",1751400562971,6.27196384,145.61,145.59,0.2]
["bitfinex","SOLUSD",1751400563265,29.22,145.65,145.59,0.2]
["bitfinex","SOLUSD",1751400563266,0.72480523,145.64,145.59,5.74715861]
["bitfinex","SOLUSD",1751400563563,31.54715861,145.63,145.59,5.74715861]
["bitfinex","SOLUSD",1751400563770,6.27196384,145.64,145.6,11.73045861]
["bitfinex","SOLUSD",1751400563972,0.72480523,145.64,145.61,5.54715861]
["bitfinex","SOLUSD",1751400564546,0.72480523,145.64,145.62,5.54715861]
["bitfinex","SOLUSD",1751400564832,5.54715861,145.67,145.63,5.54715861]
["bitfinex","SOLUSD",1751400565044,6.37196384,145.68,145.64,5.54715861]
["bitfinex","SOLUSD",1751400565241,0.82480523,145.68,145.65,5.54715861]
["bitfinex","SOLUSD",1751400566459,0.1,145.68,145.66,5.54715861]
["bitfinex","SOLUSD",1751400566652,0.1,145.68,145.67,30.71900747]
["bitfinex","SOLUSD",1751400567378,0.1,145.68,145.67,62.40832765]
["bitfinex","SOLUSD",1751400567537,5.54715861,145.75,145.67,62.40832765]
["bitfinex","SOLUSD",1751400567744,5.54715861,145.75,145.71,9.51020836]
["bitfinex","SOLUSD",1751400567745,9.51020836,145.75,145.71,9.51020836]
["bitfinex","SOLUSD",1751400567944,10.23501359,145.76,145.71,1.5776]
["bitfinex","SOLUSD",1751400568156,10.23501359,145.76,145.72,9.51020836]
["bitfinex","SOLUSD",1751400568964,0.72480523,145.76,145.73,9.51020836]
["bitfinex","SOLUSD",1751400569168,0.72480523,145.76,145.71,1.5776]
["bitfinex","SOLUSD",1751400569348,0.72480523,145.76,145.73,9.51020836]
["bitfinex","SOLUSD",1751400569751,9.51020836,145.77,145.73,9.51020836]
["bitfinex","SOLUSD",1751400569967,0.72480523,145.77,145.74,9.51020836]
["bitfinex","SOLUSD",1751400571776,0.1,145.76,145.74,9.51020836]
["bitfinex","SOLUSD",1751400573080,0.1,145.76,145.73,9.51020836]
["bitfinex","SOLUSD",1751400573740,0.1,145.76,145.75,16.12140836]
["bitfinex","SOLUSD",1751400576159,0.1,145.76,145.73,18.64964886]
["bitfinex","SOLUSD",1751400576387,9.51020836,145.74,145.67,6.3141]
["bitfinex","SOLUSD",1751400576590,9.51020836,145.71,145.67,15.82430836]
["bitfinex","SOLUSD",1751400576882,9.51020836,145.72,145.67,6.3141]
["bitfinex","SOLUSD",1751400577068,9.51020836,145.72,145.68,9.51020836]
["bitfinex","SOLUSD",1751400577449,9.51020836,145.71,145.67,15.82430836]
["bitfinex","SOLUSD",1751400577650,9.51020836,145.71,145.67,34.47395722]
["bitfinex","SOLUSD",1751400578572,10.23501359,145.7,145.67,6.3141]
["bitfinex","SOLUSD",1751400578775,9.51020836,145.69,145.67,6.3141]
["bitfinex","SOLUSD",1751400582184,9.51020836,145.7,145.67,6.3141]
["bitfinex","SOLUSD",1751400583467,9.51020836,145.7,145.66,19.08650836]
["bitfinex","SOLUSD",1751400583666,10.23501359,145.69,145.66,7.92]
["bitfinex","SOLUSD",1751400584077,0.72480523,145.69,145.66,17.43020836]
["bitfinex","SOLUSD",1751400584471,9.51020836,145.68,145.66,7.92]
["bitfinex","SOLUSD",1751400584975,9.51020836,145.69,145.66,7.92]
["bitfinex","SOLUSD",1751400587179,9.51020836,145.67,145.63,8.0513]
["bitfinex","SOLUSD",1751400587483,0.72480523,145.66,145.62,9.51020836]
["bitfinex","SOLUSD",1751400587677,0.72480523,145.69,145.64,9.51020836]
["bitfinex","SOLUSD",1751400587883,10.23501359,145.69,145.64,9.51020836]
["bitfinex","SOLUSD",1751400588592,9.51020836,145.68,145.66,0.2]
["bitfinex","SOLUSD",1751400589891,10.23501359,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400590585,0.72480523,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400591284,10.23501359,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400592779,0.72480523,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400593113,9.51020836,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400593810,5.55407898,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400596501,0.72480523,145.69,145.66,0.2]
["bitfinex","SOLUSD",1751400596708,5.55407898,145.68,145.66,0.2]
["bitfinex","SOLUSD",1751400596883,0.72480523,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400597710,6.27888421,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400601482,0.72480523,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400601684,0.72480523,145.69,145.66,0.2]
["bitfinex","SOLUSD",1751400602191,5.74833741,145.69,145.66,0.2]
["bitfinex","SOLUSD",1751400602508,0.72480523,145.69,145.66,0.2]
["bitfinex","SOLUSD",1751400602804,6.27888421,145.69,145.66,0.2]
["bitfinex","SOLUSD",1751400603314,5.55407898,145.68,145.66,0.2]
["bitfinex","SOLUSD",1751400604008,0.72480523,145.69,145.66,0.2]
["bitfinex","SOLUSD",1751400604212,6.27888421,145.69,145.66,0.2]
["bitfinex","SOLUSD",1751400605404,0.82480523,145.69,145.66,0.2]
["bitfinex","SOLUSD",1751400605594,6.37888421,145.69,145.66,0.2]
["bitfinex","SOLUSD",1751400605894,5.55407898,145.68,145.66,0.2]
["bitfinex","SOLUSD",1751400606094,6.27888421,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400606920,0.72480523,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400607112,0.72480523,145.68,145.66,0.2]
["bitfinex","SOLUSD",1751400611121,5.85791198,145.69,145.66,5.75407898]
["bitfinex","SOLUSD",1751400611422,0.1,145.69,145.66,5.75407898]
["bitfinex","SOLUSD",1751400611726,0.82480523,145.69,145.66,5.75407898]
["bitfinex","SOLUSD",1751400612907,0.82480523,145.69,145.66,0.2]
["bitfinex","SOLUSD",1751400614924,0.1,145.69,145.67,5.55407898]
["bitfinex","SOLUSD",1751400617022,0.1,145.69,145.67,5.55407898]
["bitfinex","SOLUSD",1751400621195,0.1,145.69,145.66,12.20467898]
["bitfinex","SOLUSD",1751400621422,0.1,145.69,145.66,0.2]
["bitfinex","SOLUSD",1751400621624,5.65407898,145.69,145.66,0.2]
["bitfinex","SOLUSD",1751400621830,0.72480523,145.68,145.66,0.2]
["bitfinex","SOLUSD",1751400622206,0.1,145.69,145.67,5.55407898]
["bitfinex","SOLUSD",1751400623723,0.1,145.69,145.66,5.75407898]
["bitfinex","SOLUSD",1751400625654,0.1,145.69,145.66,0.2]
["bitfinex","SOLUSD",1751400625826,5.65407898,145.69,145.66,0.2]
["bitfinex","SOLUSD",1751400626023,6.27888421,145.68,145.66,0.2]
["bitfinex","SOLUSD",1751400626203,0.72480523,145.68,145.66,0.2]
["bitfinex","SOLUSD",1751400626605,0.1,145.69,145.67,5.55407898]
["bitfinex","SOLUSD",1751400626814,0.1,145.69,145.68,5.55407898]
["bitfinex","SOLUSD",1751400628110,0.1,145.69,145.67,5.55407898]
["bitfinex","SOLUSD",1751400628726,0.1,145.69,145.68,24.20372784]
["bitfinex","SOLUSD",1751400628931,0.1,145.69,145.68,30.73332784]
["bitfinex","SOLUSD",1751400630920,0.1,145.69,145.68,6.5296]
["bitfinex","SOLUSD",1751400631113,26.0,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400631311,37.10815796,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400631519,36.61523914,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400631732,37.10815796,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400632307,26.72480523,145.68,145.66,0.2]
["bitfinex","SOLUSD",1751400632528,5.55407898,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400633715,11.10815796,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400635612,5.55407898,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400639223,0.1,145.68,145.66,0.2]
["bitfinex","SOLUSD",1751400639436,0.1,145.68,145.66,5.75407898]
["bitfinex","SOLUSD",1751400640137,0.1,145.68,145.67,24.20372784]
["bitfinex","SOLUSD",1751400640678,0.1,145.68,145.67,30.04212996]
["bitfinex","SOLUSD",1751400640845,0.1,145.68,145.67,30.18429153]
["bitfinex","SOLUSD",1751400641040,0.1,145.68,145.67,56.18429153]
["bitfinex","SOLUSD",1751400641430,0.1,145.69,145.68,30.94995098]
["bitfinex","SOLUSD",1751400641610,0.1,145.69,145.68,31.09211255]
["bitfinex","SOLUSD",1751400641812,0.1,145.69,145.68,31.77854857]
["bitfinex","SOLUSD",1751400643038,0.1,145.69,145.68,31.09211255]
["bitfinex","SOLUSD",1751400645018,0.1,145.69,145.68,25.53803357]
["bitfinex","SOLUSD",1751400645944,0.1,145.69,145.68,31.09211255]
["bitfinex","SOLUSD",1751400649238,0.1,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1751400649424,0.1,145.74,145.73,24.20372784]
["bitfinex","SOLUSD",1751400653322,0.1,145.74,145.73,18.64964886]
["bitfinex","SOLUSD",1751400653524,0.1,145.74,145.73,24.20372784]
["bitfinex","SOLUSD",1751400655241,0.1,145.74,145.73,24.63021255]
["bitfinex","SOLUSD",1751400657634,0.1,145.74,145.73,30.18429153]
["bitfinex","SOLUSD",1751400658051,0.1,145.74,145.73,24.63021255]
["bitfinex","SOLUSD",1751400661943,0.1,145.74,145.73,18.64964886]
["bitfinex","SOLUSD",1751400662263,0.1,145.74,145.73,24.20372784]
["bitfinex","SOLUSD",1751400666662,0.1,145.74,145.73,30.18429153]
["bitfinex","SOLUSD",1751400667679,0.1,145.74,145.73,56.18429153]
["bitfinex","SOLUSD",1751400667971,0.1,145.75,145.74,38.43099153]
["bitfinex","SOLUSD",1751400668360,0.1,145.75,145.74,41.90727207]
["bitfinex","SOLUSD",1751400669635,0.1,145.75,145.74,31.25211255]
["bitfinex","SOLUSD",1751400669836,0.1,145.75,145.74,24.20372784]
["bitfinex","SOLUSD",1751400671567,0.1,145.75,145.74,18.64964886]
["bitfinex","SOLUSD",1751400671867,0.1,145.75,145.74,24.20372784]
["bitfinex","SOLUSD",1751400672867,0.1,145.75,145.74,24.34588941]
["bitfinex","SOLUSD",1751400673737,0.1,145.75,145.74,30.18429153]
["bitfinex","SOLUSD",1751400673934,0.1,145.75,145.74,59.30429153]
["bitfinex","SOLUSD",1751400676538,0.1,145.75,145.74,47.76964886]
["bitfinex","SOLUSD",1751400676745,0.1,145.75,145.74,24.20372784]
["bitfinex","SOLUSD",1751400676945,0.1,145.75,145.74,30.18429153]
["bitfinex","SOLUSD",1751400677145,0.1,145.75,145.74,59.28429153]
["bitfinex","SOLUSD",1751400682561,0.1,145.75,145.74,53.73021255]
["bitfinex","SOLUSD",1751400688574,0.1,145.75,145.74,53.93021255]
["bitfinex","SOLUSD",1751400688967,0.1,145.75,145.74,59.48429153]
["bitfinex","SOLUSD",1751400689162,0.1,145.75,145.74,48.37613357]
["bitfinex","SOLUSD",1751400689366,0.1,145.75,145.74,53.93021255]
["bitfinex","SOLUSD",1751400690072,0.1,145.75,145.74,59.48429153]
["bitfinex","SOLUSD",1751400692181,0.1,145.75,145.74,53.93021255]
["bitfinex","SOLUSD",1751400692779,0.1,145.75,145.74,53.64588941]
["bitfinex","SOLUSD",1751400695764,0.1,145.75,145.74,24.54588941]
["bitfinex","SOLUSD",1751400697072,0.1,145.75,145.74,53.62588941]
["bitfinex","SOLUSD",1751400697974,0.1,145.75,145.74,59.17996839]
["bitfinex","SOLUSD",1751400700882,0.1,145.75,145.74,59.46429153]
["bitfinex","SOLUSD",1751400701261,0.1,145.75,145.74,60.15044495]
["bitfinex","SOLUSD",1751400701660,0.1,145.75,145.74,49.04228699]
["bitfinex","SOLUSD",1751400701855,0.1,145.75,145.74,60.15044495]
["bitfinex","SOLUSD",1751400703684,0.1,145.76,145.75,0.42648471]
["bitfinex","SOLUSD",1751400703987,0.1,145.76,145.75,19.07613357]
["bitfinex","SOLUSD",1751400704165,0.1,145.76,145.75,24.63021255]
["bitfinex","SOLUSD",1751400706972,0.1,145.8,145.78,26.0]
["bitfinex","SOLUSD",1751400707286,0.1,145.8,145.79,50.34588941]
["bitfinex","SOLUSD",1751400708586,0.1,145.8,145.79,50.63021255]
["bitfinex","SOLUSD",1751400710484,0.1,145.8,145.79,56.18429153]
["bitfinex","SOLUSD",1751400710709,0.1,145.81,145.8,0.28432314]
["bitfinex","SOLUSD",1751400710893,0.1,145.81,145.8,59.93016258]
["bitfinex","SOLUSD",1751400718089,0.1,145.84,145.83,44.64964886]
["bitfinex","SOLUSD",1751400718389,0.1,145.84,145.83,79.92945779]
["bitfinex","SOLUSD",1751400718594,0.1,145.84,145.83,80.3559425]
["bitfinex","SOLUSD",1751400719397,0.1,145.84,145.83,79.67021255]
["bitfinex","SOLUSD",1751400719570,0.1,145.84,145.83,85.13416726]
["bitfinex","SOLUSD",1751400720275,0.1,145.84,145.83,74.11613357]
["bitfinex","SOLUSD",1751400720468,5.65407898,145.84,145.77,7.84]
["bitfinex","SOLUSD",1751400720667,5.55407898,145.81,145.77,7.84]
["bitfinex","SOLUSD",1751400720870,5.55407898,145.78,145.77,7.84]
["bitfinex","SOLUSD",1751400721070,5.55407898,145.81,145.77,7.84]
["bitfinex","SOLUSD",1751400721299,5.55407898,145.78,145.77,7.84]
["bitfinex","SOLUSD",1751400721500,0.72480523,145.8,145.77,7.84]
["bitfinex","SOLUSD",1751400721684,5.55407898,145.79,145.77,7.84]
["bitfinex","SOLUSD",1751400722000,5.55407898,145.78,145.77,7.84]
["bitfinex","SOLUSD",1751400722384,0.72480523,145.81,145.77,7.84]
["bitfinex","SOLUSD",1751400722587,5.55407898,145.79,145.77,7.84]
["bitfinex","SOLUSD",1751400723004,0.72480523,145.81,145.77,7.84]
["bitfinex","SOLUSD",1751400723180,5.55407898,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1751400723496,8.101,145.83,145.79,5.55407898]
["bitfinex","SOLUSD",1751400723797,13.65507898,145.83,145.79,5.55407898]
["bitfinex","SOLUSD",1751400724675,8.101,145.83,145.79,5.55407898]
["bitfinex","SOLUSD",1751400724881,13.65507898,145.83,145.79,5.55407898]
["bitfinex","SOLUSD",1751400725703,8.101,145.83,145.79,5.55407898]
["bitfinex","SOLUSD",1751400725897,8.101,145.83,145.8,5.55407898]
["bitfinex","SOLUSD",1751400726199,1.6185,145.83,145.8,5.55407898]
["bitfinex","SOLUSD",1751400727775,1.6185,145.83,145.81,5.55407898]
["bitfinex","SOLUSD",1751400727979,0.1,145.84,145.81,5.55407898]
["bitfinex","SOLUSD",1751400728175,0.1,145.84,145.78,0.42648471]
["bitfinex","SOLUSD",1751400728404,0.1,145.84,145.81,5.55407898]
["bitfinex","SOLUSD",1751400729502,0.1,145.84,145.82,5.55407898]
["bitfinex","SOLUSD",1751400729694,0.1,145.84,145.83,5.55407898]
["bitfinex","SOLUSD",1751400730092,0.1,145.84,145.8,18.64964886]
["bitfinex","SOLUSD",1751400730093,0.1,145.84,145.82,5.55407898]
["bitfinex","SOLUSD",1751400730687,0.1,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1751400730887,0.1,145.84,145.82,5.55407898]
["bitfinex","SOLUSD",1751400731989,0.1,145.84,145.83,5.55407898]
["bitfinex","SOLUSD",1751400740419,0.1,145.84,145.83,5.98056369]
["bitfinex","SOLUSD",1751400743719,0.1,145.84,145.83,26.42648471]
["bitfinex","SOLUSD",1751400744020,0.1,145.84,145.83,31.98056369]
["bitfinex","SOLUSD",1751400744715,0.1,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1751400745021,0.1,145.84,145.82,24.20372784]
["bitfinex","SOLUSD",1751400747402,0.1,145.84,145.83,5.55407898]
["bitfinex","SOLUSD",1751400749322,0.1,145.84,145.82,24.20372784]
["bitfinex","SOLUSD",1751400750329,5.65407898,145.84,145.8,5.55407898]
["bitfinex","SOLUSD",1751400750703,5.65407898,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1751400750704,5.55407898,145.83,145.79,18.64964886]
["bitfinex","SOLUSD",1751400750897,5.55407898,145.82,145.78,5.55407898]
["bitfinex","SOLUSD",1751400751095,5.55407898,145.81,145.78,18.64964886]
["bitfinex","SOLUSD",1751400752224,5.55407898,145.8,145.77,7.84]
["bitfinex","SOLUSD",1751400752814,5.55407898,145.79,145.77,7.84]
["bitfinex","SOLUSD",1751400753133,5.55407898,145.78,145.77,7.84]
["bitfinex","SOLUSD",1751400753333,6.27888421,145.78,145.77,7.84]
["bitfinex","SOLUSD",1751400753702,6.27888421,145.78,145.76,0.2]
["bitfinex","SOLUSD",1751400754017,5.55407898,145.77,145.76,0.2]
["bitfinex","SOLUSD",1751400754202,31.55407898,145.77,145.76,0.2]
["bitfinex","SOLUSD",1751400754407,5.55407898,145.77,145.76,0.2]
["bitfinex","SOLUSD",1751400755425,6.27888421,145.78,145.76,0.2]
["bitfinex","SOLUSD",1751400755765,5.55407898,145.78,145.77,0.2]
["bitfinex","SOLUSD",1751400758019,7.83808421,145.79,145.77,0.2]
["bitfinex","SOLUSD",1751400759030,5.55407898,145.78,145.77,0.2]
["bitfinex","SOLUSD",1751400760224,7.83808421,145.79,145.77,0.2]
["bitfinex","SOLUSD",1751400760534,5.55407898,145.8,145.77,0.2]
["bitfinex","SOLUSD",1751400762759,5.55407898,145.79,145.77,0.2]
["bitfinex","SOLUSD",1751400763248,0.72480523,145.81,145.77,0.2]
["bitfinex","SOLUSD",1751400763440,5.55407898,145.79,145.77,0.2]
["bitfinex","SOLUSD",1751400764162,5.55407898,145.8,145.77,0.2]
["bitfinex","SOLUSD",1751400770742,5.55407898,145.79,145.77,0.2]
["bitfinex","SOLUSD",1751400770952,0.72480523,145.81,145.77,0.2]
["bitfinex","SOLUSD",1751400771150,5.55407898,145.79,145.77,0.2]
["bitfinex","SOLUSD",1751400772576,0.72480523,145.81,145.77,0.2]
["bitfinex","SOLUSD",1751400772771,5.55407898,145.8,145.77,0.2]
["bitfinex","SOLUSD",1751400773073,5.55407898,145.79,145.77,0.2]
["bitfinex","SOLUSD",1751400773272,5.55407898,145.78,145.77,0.2]
["bitfinex","SOLUSD",1751400775179,6.27888421,145.81,145.77,0.2]
["bitfinex","SOLUSD",1751400775357,5.55407898,145.78,145.77,0.2]
["bitfinex","SOLUSD",1751400779571,2.28560523,145.8,145.77,0.2]
["bitfinex","SOLUSD",1751400779896,5.55407898,145.78,145.77,0.2]
["bitfinex","SOLUSD",1751400781506,2.28560523,145.8,145.77,0.2]
["bitfinex","SOLUSD",1751400781796,6.27888421,145.8,145.77,0.2]
["bitfinex","SOLUSD",1751400782000,0.72480523,145.8,145.77,0.2]
["bitfinex","SOLUSD",1751400782203,5.55407898,145.79,145.77,0.2]
["bitfinex","SOLUSD",1751400782382,5.55407898,145.8,145.77,0.2]
["bitfinex","SOLUSD",1751400782582,5.55407898,145.78,145.77,0.2]
["bitfinex","SOLUSD",1751400782795,0.72480523,145.81,145.77,0.2]
["bitfinex","SOLUSD",1751400783002,5.55407898,145.78,145.77,0.2]
["bitfinex","SOLUSD",1751400784603,5.69624055,145.78,145.77,0.2]
["bitfinex","SOLUSD",1751400784816,12.33883905,145.78,145.77,0.2]
["bitfinex","SOLUSD",1751400785111,19.19849057,145.78,145.77,0.2]
["bitfinex","SOLUSD",1751400785315,12.33883905,145.78,145.77,0.2]
["bitfinex","SOLUSD",1751400786387,19.19849057,145.78,145.77,0.2]
["bitfinex","SOLUSD",1751400786908,5.69624055,145.77,145.76,0.2]
["bitfinex","SOLUSD",1751400787088,6.42104578,145.77,145.76,0.2]
["bitfinex","SOLUSD",1751400787502,11.97512476,145.77,145.75,0.2]
["bitfinex","SOLUSD",1751400787692,37.25031953,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400787889,42.29751803,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400789411,36.74343905,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400792004,36.60127748,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400792515,37.32608271,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400793406,36.60127748,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400793606,37.32608271,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400795502,36.60127748,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400795714,37.32608271,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400799120,37.46824428,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400799309,44.32883703,145.76,145.75,0.2]
["bitfinex","SOLUSD",1751400799496,44.32883703,145.76,145.75,0.03359314]
["bitfinex","SOLUSD",1751400799700,49.88291601,145.76,145.75,0.03359314]
["bitfinex","SOLUSD",1751400801194,44.32883703,145.76,145.75,0.03359314]
["bitfinex","SOLUSD",1751400801928,49.88291601,145.76,145.75,0.03359314]
["bitfinex","SOLUSD",1751400802106,37.46824428,145.76,145.75,0.03359314]
["bitfinex","SOLUSD",1751400803030,44.32883703,145.76,145.75,0.03359314]
["bitfinex","SOLUSD",1751400803698,26.0,145.73,145.72,0.2]
["bitfinex","SOLUSD",1751400803904,66.54824428,145.73,145.72,0.2]
["bitfinex","SOLUSD",1751400804414,73.41024935,145.73,145.72,0.2]
["bitfinex","SOLUSD",1751400805429,66.54824428,145.73,145.72,0.2]
["bitfinex","SOLUSD",1751400806011,37.46824428,145.73,145.72,0.2]
["bitfinex","SOLUSD",1751400806229,66.54824428,145.73,145.72,0.2]
["bitfinex","SOLUSD",1751400807420,73.41024935,145.73,145.72,0.2]
["bitfinex","SOLUSD",1751400808731,60.9941653,145.73,145.72,0.2]
["bitfinex","SOLUSD",1751400808926,66.54824428,145.73,145.72,0.2]
["bitfinex","SOLUSD",1751400809117,73.41024935,145.73,145.72,0.2]
["bitfinex","SOLUSD",1751400809707,0.14216157,145.68,145.66,0.2]
["bitfinex","SOLUSD",1751400809906,11.97512476,145.67,145.66,0.2]
["bitfinex","SOLUSD",1751400810732,26.0,145.64,145.63,0.2]
["bitfinex","SOLUSD",1751400811034,31.69624055,145.64,145.63,0.2]
["bitfinex","SOLUSD",1751400811334,32.42104578,145.64,145.63,0.2]
["bitfinex","SOLUSD",1751400811536,32.27888421,145.64,145.63,0.2]
["bitfinex","SOLUSD",1751400811731,5.55407898,145.67,145.63,0.2]
["bitfinex","SOLUSD",1751400812040,32.27888421,145.68,145.63,5.75407898]
["bitfinex","SOLUSD",1751400813105,6.27888421,145.68,145.64,5.55407898]
["bitfinex","SOLUSD",1751400813339,0.72480523,145.68,145.64,5.55407898]
["bitfinex","SOLUSD",1751400814127,6.27888421,145.68,145.64,5.55407898]
["bitfinex","SOLUSD",1751400814742,6.27888421,145.68,145.63,0.2]
["bitfinex","SOLUSD",1751400815039,6.27888421,145.68,145.64,5.55407898]
["bitfinex","SOLUSD",1751400815231,5.55407898,145.66,145.63,0.2]
["bitfinex","SOLUSD",1751400815616,6.27888421,145.65,145.63,0.2]
["bitfinex","SOLUSD",1751400816131,5.55407898,145.66,145.63,0.2]
["bitfinex","SOLUSD",1751400818327,0.72480523,145.67,145.63,0.2]
["bitfinex","SOLUSD",1751400818517,5.55407898,145.65,145.63,0.2]
["bitfinex","SOLUSD",1751400818950,6.27888421,145.64,145.63,0.2]
["bitfinex","SOLUSD",1751400820425,6.42104578,145.64,145.63,0.2]
["bitfinex","SOLUSD",1751400823363,32.42104578,145.64,145.63,0.2]
["bitfinex","SOLUSD",1751400823523,38.57811529,145.64,145.63,0.2]
["bitfinex","SOLUSD",1751400824037,38.57811529,145.64,145.62,0.2]
["bitfinex","SOLUSD",1751400824239,36.5825541,145.63,145.62,0.2]
["bitfinex","SOLUSD",1751400824539,31.55407898,145.63,145.62,0.2]
["bitfinex","SOLUSD",1751400825146,38.420796,145.63,145.62,0.2]
["bitfinex","SOLUSD",1751400825768,31.55407898,145.63,145.62,0.2]
["bitfinex","SOLUSD",1751400825951,31.69624055,145.63,145.62,0.2]
["bitfinex","SOLUSD",1751400827162,38.56295757,145.63,145.62,0.2]
["bitfinex","SOLUSD",1751400827461,67.66295757,145.63,145.62,0.2]
["bitfinex","SOLUSD",1751400828041,91.86668541,145.63,145.61,0.2]
["bitfinex","SOLUSD",1751400828262,26.0,145.61,145.6,0.2]
["bitfinex","SOLUSD",1751400828575,6.27888421,145.63,145.6,0.2]
["bitfinex","SOLUSD",1751400828744,5.55407898,145.65,145.61,11.71357898]
["bitfinex","SOLUSD",1751400828941,0.72480523,145.64,145.61,11.71357898]
["bitfinex","SOLUSD",1751400829172,31.55407898,145.65,145.61,11.71357898]
["bitfinex","SOLUSD",1751400829350,0.72480523,145.64,145.61,11.71357898]
["bitfinex","SOLUSD",1751400829674,6.27888421,145.64,145.61,6.1595]
["bitfinex","SOLUSD",1751400830257,0.72480523,145.64,145.61,11.71357898]
["bitfinex","SOLUSD",1751400830570,31.55407898,145.65,145.61,11.71357898]
["bitfinex","SOLUSD",1751400830754,32.27888421,145.65,145.61,6.1595]
["bitfinex","SOLUSD",1751400830955,32.27888421,145.65,145.61,11.71357898]
["bitfinex","SOLUSD",1751400831740,0.72480523,145.64,145.61,11.71357898]
["bitfinex","SOLUSD",1751400832468,6.27888421,145.64,145.61,6.1595]
["bitfinex","SOLUSD",1751400832679,5.55407898,145.63,145.61,6.1595]
["bitfinex","SOLUSD",1751400833160,6.27888421,145.62,145.6,0.2]
["bitfinex","SOLUSD",1751400834767,5.55407898,145.67,145.6,0.2]
["bitfinex","SOLUSD",1751400834768,5.55407898,145.64,145.6,0.2]
["bitfinex","SOLUSD",1751400835066,0.72480523,145.65,145.63,5.55407898]
["bitfinex","SOLUSD",1751400835266,6.86321217,145.71,145.63,5.55407898]
["bitfinex","SOLUSD",1751400835267,0.72480523,145.69,145.63,5.55407898]
["bitfinex","SOLUSD",1751400835469,5.55407898,145.67,145.63,5.55407898]
["bitfinex","SOLUSD",1751400835652,31.55407898,145.67,145.63,5.55407898]
["bitfinex","SOLUSD",1751400837564,26.0,145.67,145.64,5.55407898]
["bitfinex","SOLUSD",1751400837745,26.72480523,145.67,145.64,5.55407898]
["bitfinex","SOLUSD",1751400837946,5.55407898,145.69,145.64,6.4324]
["bitfinex","SOLUSD",1751400838167,0.72480523,145.68,145.65,5.55407898]
["bitfinex","SOLUSD",1751400838367,6.27888421,145.68,145.64,11.98647898]
["bitfinex","SOLUSD",1751400839748,0.1,145.67,145.64,11.98647898]
["bitfinex","SOLUSD",1751400841354,5.65407898,145.67,145.64,6.4324]
["bitfinex","SOLUSD",1751400841674,0.72480523,145.66,145.64,6.4324]
["bitfinex","SOLUSD",1751400842369,0.72480523,145.66,145.62,5.55407898]
["bitfinex","SOLUSD",1751400842778,5.55407898,145.66,145.62,5.55407898]
["bitfinex","SOLUSD",1751400846261,5.55407898,145.66,145.61,44.64964886]
["bitfinex","SOLUSD",1751400846458,5.55407898,145.66,145.62,5.55407898]
["bitfinex","SOLUSD",1751400846665,0.1,145.67,145.66,18.64964886]
["bitfinex","SOLUSD",1751400847073,0.1,145.67,145.66,24.20372784]
["bitfinex","SOLUSD",1751400848870,0.1,145.67,145.66,18.64964886]
["bitfinex","SOLUSD",1751400849172,0.1,145.67,145.66,24.20372784]
["bitfinex","SOLUSD",1751400850170,0.1,145.67,145.66,18.64964886]
["bitfinex","SOLUSD",1751400850365,0.1,145.67,145.65,13.15377898]
["bitfinex","SOLUSD",1751400851261,0.1,145.67,145.65,7.5997]
["bitfinex","SOLUSD",1751400851661,0.1,145.67,145.65,13.15377898]
["bitfinex","SOLUSD",1751400852361,0.1,145.67,145.66,5.55407898]
["bitfinex","SOLUSD",1751400852680,0.1,145.67,145.65,13.15377898]
["bitfinex","SOLUSD",1751400853773,0.1,145.67,145.66,24.20372784]
["bitfinex","SOLUSD",1751400856461,0.1,145.72,145.68,26.0]
["bitfinex","SOLUSD",1751400856661,0.1,145.72,145.67,18.64964886]
["bitfinex","SOLUSD",1751400856662,0.1,145.72,145.71,24.20372784]
["bitfinex","SOLUSD",1751400862707,0.1,145.72,145.71,18.64964886]
["bitfinex","SOLUSD",1751400862866,0.1,145.72,145.71,24.20372784]
["bitfinex","SOLUSD",1751400867999,0.1,145.72,145.71,32.12062784]
["bitfinex","SOLUSD",1751400868169,0.1,145.72,145.71,32.54711255]
["bitfinex","SOLUSD",1751400871601,0.1,145.72,145.71,26.99303357]
["bitfinex","SOLUSD",1751400871794,0.1,145.72,145.71,32.54711255]
["bitfinex","SOLUSD",1751400874075,0.1,145.72,145.71,61.58711255]
["bitfinex","SOLUSD",1751400874781,0.1,145.74,145.73,44.64964886]
["bitfinex","SOLUSD",1751400874982,0.1,145.74,145.73,55.75780682]
["bitfinex","SOLUSD",1751400875269,0.1,145.74,145.73,84.79780682]
["bitfinex","SOLUSD",1751400878002,0.1,145.74,145.73,55.75780682]
["bitfinex","SOLUSD",1751400881284,0.1,145.76,145.74,19.07613357]
["bitfinex","SOLUSD",1751400881505,0.1,145.76,145.75,31.55407898]
["bitfinex","SOLUSD",1751400881892,0.1,145.76,145.75,50.63021255]
["bitfinex","SOLUSD",1751400884194,0.1,145.76,145.75,24.63021255]
["bitfinex","SOLUSD",1751400885384,0.1,145.82,145.77,45.07613357]
["bitfinex","SOLUSD",1751400885584,0.1,145.82,145.81,44.64964886]
["bitfinex","SOLUSD",1751400885780,0.1,145.82,145.81,55.75780682]
["bitfinex","SOLUSD",1751400887405,0.1,145.82,145.81,56.18429153]
["bitfinex","SOLUSD",1751400892818,0.1,145.82,145.81,44.64964886]
["bitfinex","SOLUSD",1751400893120,0.1,145.82,145.81,50.20372784]
["bitfinex","SOLUSD",1751400896121,0.1,145.82,145.81,44.64964886]
["bitfinex","SOLUSD",1751400896307,0.1,145.82,145.81,50.20372784]
["bitfinex","SOLUSD",1751400899602,0.1,145.82,145.81,44.64964886]
["bitfinex","SOLUSD",1751400899902,0.1,145.82,145.81,50.20372784]
["bitfinex","SOLUSD",1751400900498,0.1,145.82,145.81,31.55407898]
["bitfinex","SOLUSD",1751400900711,0.1,145.82,145.81,26.0]
["bitfinex","SOLUSD",1751400901119,0.1,145.82,145.81,31.55407898]
["bitfinex","SOLUSD",1751400901317,0.1,145.82,145.81,26.0]
["bitfinex","SOLUSD",1751400901620,0.1,145.82,145.81,31.55407898]
["bitfinex","SOLUSD",1751400901814,0.1,145.82,145.81,50.20372784]
["bitfinex","SOLUSD",1751400902024,0.1,145.82,145.81,56.18429153]
["bitfinex","SOLUSD",1751400902635,0.1,145.86,145.83,0.28432314]
["bitfinex","SOLUSD",1751400902836,0.1,145.88,145.87,5.55407898]
["bitfinex","SOLUSD",1751400906229,0.1,145.88,145.87,31.55407898]
["bitfinex","SOLUSD",1751400906522,0.1,145.88,145.87,44.64964886]
["bitfinex","SOLUSD",1751400906705,0.1,145.88,145.87,50.20372784]
["bitfinex","SOLUSD",1751400910520,0.1,145.88,145.87,24.63021255]
["bitfinex","SOLUSD",1751400911035,0.1,145.88,145.87,30.18429153]
["bitfinex","SOLUSD",1751400911625,0.1,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1751400911934,0.1,145.94,145.93,5.55407898]
["bitfinex","SOLUSD",1751400912511,0.1,145.94,145.93,24.20372784]
["bitfinex","SOLUSD",1751400913932,0.1,145.94,145.89,26.0]
["bitfinex","SOLUSD",1751400914236,5.55407898,145.92,145.88,5.55407898]
["bitfinex","SOLUSD",1751400914738,0.72480523,145.92,145.88,5.55407898]
["bitfinex","SOLUSD",1751400914944,6.27888421,145.92,145.88,5.55407898]
["bitfinex","SOLUSD",1751400915343,6.27888421,145.92,145.89,26.0]
["bitfinex","SOLUSD",1751400915545,0.72480523,145.92,145.89,26.0]
["bitfinex","SOLUSD",1751400915744,6.27888421,145.92,145.89,26.0]
["bitfinex","SOLUSD",1751400916647,6.27888421,145.92,145.88,5.55407898]
["bitfinex","SOLUSD",1751400917636,0.72480523,145.92,145.88,5.55407898]
["bitfinex","SOLUSD",1751400917939,0.1,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1751400918146,0.1,145.94,145.93,24.20372784]
["bitfinex","SOLUSD",1751400923825,0.1,145.94,145.93,18.64964886]
["bitfinex","SOLUSD",1751400924026,0.1,145.94,145.93,24.20372784]
["bitfinex","SOLUSD",1751400924446,0.1,145.94,145.93,24.63021255]
["bitfinex","SOLUSD",1751400924653,0.1,145.94,145.93,32.43021255]
["bitfinex","SOLUSD",1751400924947,0.1,145.94,145.93,26.44964886]
["bitfinex","SOLUSD",1751400925153,0.1,145.94,145.93,32.00372784]
["bitfinex","SOLUSD",1751400925940,0.1,145.94,145.93,32.43021255]
["bitfinex","SOLUSD",1751400931443,0.1,145.94,145.93,37.98429153]
["bitfinex","SOLUSD",1751400931767,0.1,145.94,145.93,44.44299153]
["bitfinex","SOLUSD",1751400934463,0.1,146.0,145.96,26.0]
["bitfinex","SOLUSD",1751400934640,0.1,146.0,145.99,24.20372784]
["bitfinex","SOLUSD",1751400935338,0.1,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1751400935543,0.1,146.0,145.99,24.20372784]
["bitfinex","SOLUSD",1751400943280,0.1,146.0,145.99,50.63021255]
["bitfinex","SOLUSD",1751400943573,0.1,146.0,145.99,24.63021255]
["bitfinex","SOLUSD",1751400948453,0.1,146.0,145.99,19.07613357]
["bitfinex","SOLUSD",1751400948766,0.1,146.0,145.99,24.63021255]
["bitfinex","SOLUSD",1751400956078,0.1,146.0,145.99,19.07613357]
["bitfinex","SOLUSD",1751400956282,0.1,146.0,145.99,50.20372784]
["bitfinex","SOLUSD",1751400956670,0.1,146.0,145.99,24.20372784]
["bitfinex","SOLUSD",1751400957082,0.1,146.0,145.99,50.20372784]
["bitfinex","SOLUSD",1751400958383,0.1,146.0,145.99,44.64964886]
["bitfinex","SOLUSD",1751400958879,0.1,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1751400960587,0.1,146.0,145.99,24.20372784]
["bitfinex","SOLUSD",1751400965288,0.1,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1751400965489,0.1,146.0,145.99,24.20372784]
["bitfinex","SOLUSD",1751400965677,6.71577898,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1751400965998,5.55407898,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1751400966374,1.1617,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1751400966375,5.55407898,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1751400969206,5.55407898,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1751400969600,1.1617,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1751400969805,5.55407898,146.03,145.99,24.20372784]
["bitfinex","SOLUSD",1751400970004,4.55407898,146.03,145.99,24.20372784]
["bitfinex","SOLUSD",1751400970305,6.71577898,146.04,145.99,24.20372784]
["bitfinex","SOLUSD",1751400970688,0.1,146.06,146.02,18.64964886]
["bitfinex","SOLUSD",1751400970895,0.1,146.06,146.02,24.20372784]
["bitfinex","SOLUSD",1751400972203,0.1,146.06,146.03,5.55407898]
["bitfinex","SOLUSD",1751400974113,0.1,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1751400974299,0.1,146.06,146.03,24.20372784]
["bitfinex","SOLUSD",1751400981213,0.1,146.06,146.04,5.55407898]
["bitfinex","SOLUSD",1751400981511,0.1,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1751400981512,0.1,146.06,146.03,24.20372784]
["bitfinex","SOLUSD",1751400984104,0.1,146.06,146.05,24.20372784]
["bitfinex","SOLUSD",1751400984709,0.1,146.06,146.05,18.64964886]
["bitfinex","SOLUSD",1751400988224,0.1,146.06,146.05,24.20372784]
["bitfinex","SOLUSD",1751400995817,0.1,146.06,146.05,24.34588941]
["bitfinex","SOLUSD",1751401000540,0.1,146.06,146.05,50.34588941]
["bitfinex","SOLUSD",1751401001131,0.1,146.06,146.05,56.96958941]
["bitfinex","SOLUSD",1751401004225,0.1,146.06,146.05,30.96958941]
["bitfinex","SOLUSD",1751401004937,0.1,146.06,146.05,31.25391255]
["bitfinex","SOLUSD",1751401011218,0.1,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1751401011423,0.1,146.12,146.11,24.20372784]
["bitfinex","SOLUSD",1751401018536,0.1,146.12,146.11,50.34588941]
["bitfinex","SOLUSD",1751401019758,0.1,146.12,146.11,38.51701255]
["bitfinex","SOLUSD",1751401020220,0.1,146.12,146.11,39.2014284]
["bitfinex","SOLUSD",1751401020640,0.1,146.12,146.11,38.51701255]
["bitfinex","SOLUSD",1751401022930,0.1,146.12,146.11,67.21701255]
["bitfinex","SOLUSD",1751401024548,1.5580535,146.18,146.15,44.64964886]
["bitfinex","SOLUSD",1751401024745,1.5580535,146.18,146.17,24.20372784]
["bitfinex","SOLUSD",1751401026077,1.5580535,146.18,146.17,18.64964886]
["bitfinex","SOLUSD",1751401028672,1.5580535,146.18,146.15,26.0]
["bitfinex","SOLUSD",1751401028673,7.11213248,146.18,146.15,26.0]
["bitfinex","SOLUSD",1751401028844,5.55407898,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1751401029048,5.55407898,146.14,146.11,7.7]
["bitfinex","SOLUSD",1751401029374,5.55407898,146.14,146.1,26.0]
["bitfinex","SOLUSD",1751401029671,5.55407898,146.11,146.09,7.66]
["bitfinex","SOLUSD",1751401029842,5.55407898,146.1,146.09,18.64964886]
["bitfinex","SOLUSD",1751401030166,7.13037898,146.11,146.06,5.55407898]
["bitfinex","SOLUSD",1751401030338,5.55407898,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1751401031246,5.55407898,146.1,146.07,18.14964886]
["bitfinex","SOLUSD",1751401031540,1.5763,146.11,146.07,23.70372784]
["bitfinex","SOLUSD",1751401031746,5.55407898,146.12,146.08,5.55407898]
["bitfinex","SOLUSD",1751401032679,5.55407898,146.12,146.05,63.26]
["bitfinex","SOLUSD",1751401032849,5.55407898,146.11,146.07,5.55407898]
["bitfinex","SOLUSD",1751401033668,5.55407898,146.12,146.06,18.64964886]
["bitfinex","SOLUSD",1751401033853,5.55407898,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1751401036777,2.30110523,146.14,146.09,18.64964886]
["bitfinex","SOLUSD",1751401036981,5.55407898,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1751401038079,1.5763,146.14,146.09,18.64964886]
["bitfinex","SOLUSD",1751401038375,5.65407898,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1751401041366,0.1,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1751401041559,0.1,146.12,146.09,24.20372784]
["bitfinex","SOLUSD",1751401041892,0.1,146.12,146.11,50.20372784]
["bitfinex","SOLUSD",1751401043003,0.1,146.12,146.11,50.63021255]
["bitfinex","SOLUSD",1751401043193,0.1,146.12,146.11,24.63021255]
["bitfinex","SOLUSD",1751401045976,0.1,146.12,146.11,50.63021255]
["bitfinex","SOLUSD",1751401046298,0.1,146.12,146.11,24.63021255]
["bitfinex","SOLUSD",1751401051687,0.1,146.12,146.11,56.95751255]
["bitfinex","SOLUSD",1751401051890,1.5580535,146.18,146.17,24.20372784]
["bitfinex","SOLUSD",1751401055001,1.46780489,146.18,146.17,24.20372784]
["bitfinex","SOLUSD",1751401059889,1.46780489,146.18,146.17,50.20372784]
["bitfinex","SOLUSD",1751401060094,1.46780489,146.18,146.17,50.63021255]
["bitfinex","SOLUSD",1751401060406,1.46780489,146.18,146.17,50.34588941]
["bitfinex","SOLUSD",1751401064701,1.46780489,146.18,146.17,78.96588941]
["bitfinex","SOLUSD",1751401065401,1.46780489,146.18,146.17,53.25021255]
["bitfinex","SOLUSD",1751401066386,1.46780489,146.18,146.17,53.93434746]
["bitfinex","SOLUSD",1751401068810,1.46780489,146.18,146.17,48.38026848]
["bitfinex","SOLUSD",1751401068990,1.46780489,146.18,146.17,53.25021255]
["bitfinex","SOLUSD",1751401070206,1.46780489,146.18,146.17,47.69613357]
["bitfinex","SOLUSD",1751401070513,1.46780489,146.18,146.17,53.25021255]
["bitfinex","SOLUSD",1751401072721,1.46780489,146.18,146.17,47.69613357]
["bitfinex","SOLUSD",1751401072906,1.46780489,146.18,146.17,53.25021255]
["bitfinex","SOLUSD",1751401076511,1.46780489,146.18,146.17,44.64964886]
["bitfinex","SOLUSD",1751401076715,1.46780489,146.18,146.17,50.20372784]
["bitfinex","SOLUSD",1751401078304,1.46780489,146.18,146.17,78.78372784]
["bitfinex","SOLUSD",1751401080006,1.46780489,146.18,146.17,50.20372784]
["bitfinex","SOLUSD",1751401083226,1.46780489,146.18,146.17,50.63021255]
["bitfinex","SOLUSD",1751401084215,1.46780489,146.18,146.17,24.63021255]
["bitfinex","SOLUSD",1751401088944,1.46780489,146.18,146.17,19.07613357]
["bitfinex","SOLUSD",1751401089232,1.46780489,146.18,146.17,24.63021255]
["bitfinex","SOLUSD",1751401089432,1.46780489,146.18,146.17,18.64964886]
["bitfinex","SOLUSD",1751401089635,1.46780489,146.18,146.17,50.20372784]
["bitfinex","SOLUSD",1751401090431,1.46780489,146.18,146.17,44.64964886]
["bitfinex","SOLUSD",1751401091409,1.46780489,146.18,146.17,50.20372784]
["bitfinex","SOLUSD",1751401091628,1.46780489,146.18,146.17,44.64964886]
["bitfinex","SOLUSD",1751401091832,1.46780489,146.18,146.17,50.20372784]
["bitfinex","SOLUSD",1751401094109,1.46780489,146.18,146.17,44.64964886]
["bitfinex","SOLUSD",1751401094325,1.46780489,146.18,146.17,50.20372784]
["bitfinex","SOLUSD",1751401095011,1.46780489,146.18,146.17,78.74372784]
["bitfinex","SOLUSD",1751401101332,0.1,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1751401101534,0.1,146.24,146.22,5.55407898]
["bitfinex","SOLUSD",1751401102121,0.1,146.24,146.21,24.20372784]
["bitfinex","SOLUSD",1751401103915,5.65407898,146.24,146.17,47.31181043]
["bitfinex","SOLUSD",1751401104151,5.55407898,146.22,146.17,26.0]
["bitfinex","SOLUSD",1751401104459,5.55407898,146.22,146.18,24.20372784]
["bitfinex","SOLUSD",1751401104607,0.1,146.24,146.19,5.55407898]
["bitfinex","SOLUSD",1751401104812,0.1,146.24,146.21,5.55407898]
["bitfinex","SOLUSD",1751401105515,5.65407898,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1751401106717,0.1,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1751401107432,5.55407898,146.22,146.18,5.55407898]
["bitfinex","SOLUSD",1751401107736,5.55407898,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1751401108443,5.55407898,146.22,146.16,26.2]
["bitfinex","SOLUSD",1751401108444,5.55407898,146.2,146.16,18.84964886]
["bitfinex","SOLUSD",1751401108630,5.55407898,146.19,146.16,18.84964886]
["bitfinex","SOLUSD",1751401109318,5.55407898,146.2,146.16,18.84964886]
["bitfinex","SOLUSD",1751401109521,11.81792909,146.22,146.16,24.40372784]
["bitfinex","SOLUSD",1751401109840,5.55407898,146.21,146.17,5.55407898]
["bitfinex","SOLUSD",1751401111223,5.55407898,146.21,146.16,18.84964886]
["bitfinex","SOLUSD",1751401111224,5.55407898,146.22,146.18,24.20372784]
["bitfinex","SOLUSD",1751401111444,10.72980284,146.24,146.2,5.55407898]
["bitfinex","SOLUSD",1751401111624,0.1,146.24,146.2,5.55407898]
["bitfinex","SOLUSD",1751401111818,0.1,146.24,146.18,44.64964886]
["bitfinex","SOLUSD",1751401111819,5.65407898,146.24,146.18,44.64964886]
["bitfinex","SOLUSD",1751401112018,5.65407898,146.24,146.19,5.55407898]
["bitfinex","SOLUSD",1751401113549,0.1,146.24,146.19,5.55407898]
["bitfinex","SOLUSD",1751401113753,5.65407898,146.24,146.19,5.55407898]
["bitfinex","SOLUSD",1751401115052,5.65407898,146.24,146.18,44.64964886]
["bitfinex","SOLUSD",1751401115252,5.55407898,146.23,146.19,5.55407898]
["bitfinex","SOLUSD",1751401115730,5.65407898,146.24,146.2,5.55407898]
["bitfinex","SOLUSD",1751401116553,5.55407898,146.23,146.19,5.55407898]
["bitfinex","SOLUSD",1751401119753,5.65407898,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1751401120437,5.65407898,146.24,146.2,24.20372784]
["bitfinex","SOLUSD",1751401120438,0.1,146.24,146.2,24.20372784]
["bitfinex","SOLUSD",1751401120754,5.55407898,146.22,146.18,5.55407898]
["bitfinex","SOLUSD",1751401120933,5.55407898,146.22,146.17,24.20372784]
["bitfinex","SOLUSD",1751401121129,5.55407898,146.22,146.17,18.64964886]
["bitfinex","SOLUSD",1751401121345,5.55407898,146.21,146.17,24.20372784]
["bitfinex","SOLUSD",1751401125660,5.55407898,146.22,146.18,5.55407898]
["bitfinex","SOLUSD",1751401129370,5.55407898,146.22,146.17,18.64964886]
["bitfinex","SOLUSD",1751401129556,0.1,146.23,146.16,18.84964886]
["bitfinex","SOLUSD",1751401129557,5.65407898,146.23,146.16,18.84964886]
["bitfinex","SOLUSD",1751401129858,5.65407898,146.23,146.19,5.55407898]
["bitfinex","SOLUSD",1751401131249,5.65407898,146.23,146.16,18.84964886]
["bitfinex","SOLUSD",1751401131455,0.1,146.23,146.19,5.55407898]
["bitfinex","SOLUSD",1751401131655,0.1,146.23,146.21,24.20372784]
["bitfinex","SOLUSD",1751401131864,0.1,146.23,146.22,24.20372784]
["bitfinex","SOLUSD",1751401133462,0.1,146.23,146.22,31.76372784]
["bitfinex","SOLUSD",1751401137267,0.1,146.23,146.22,44.9019925]
["bitfinex","SOLUSD",1751401137768,0.1,146.23,146.22,38.37968941]
["bitfinex","SOLUSD",1751401138167,0.1,146.23,146.22,31.90588941]
["bitfinex","SOLUSD",1751401138364,0.1,146.23,146.22,31.76372784]
["bitfinex","SOLUSD",1751401141377,0.1,146.23,146.22,24.20372784]
["bitfinex","SOLUSD",1751401141571,0.1,146.23,146.22,31.76372784]
["bitfinex","SOLUSD",1751401142780,0.1,146.23,146.22,24.20372784]
["bitfinex","SOLUSD",1751401144687,0.1,146.23,146.22,18.64964886]
["bitfinex","SOLUSD",1751401144890,0.1,146.23,146.22,24.20372784]
["bitfinex","SOLUSD",1751401154184,0.1,146.23,146.22,18.64964886]
["bitfinex","SOLUSD",1751401154362,0.1,146.23,146.22,24.20372784]
["bitfinex","SOLUSD",1751401157187,0.1,146.24,146.23,18.64964886]
["bitfinex","SOLUSD",1751401157376,0.1,146.24,146.23,58.19780682]
["bitfinex","SOLUSD",1751401157781,0.1,146.24,146.23,85.30814573]
["bitfinex","SOLUSD",1751401163786,0.1,146.24,146.23,74.19998777]
["bitfinex","SOLUSD",1751401163976,0.1,146.24,146.23,84.19780682]
["bitfinex","SOLUSD",1751401164675,0.1,146.24,146.23,78.64372784]
["bitfinex","SOLUSD",1751401165678,0.1,146.24,146.23,84.19780682]
["bitfinex","SOLUSD",1751401166888,0.1,146.24,146.23,55.75780682]
["bitfinex","SOLUSD",1751401167191,0.1,146.24,146.23,84.17780682]
["bitfinex","SOLUSD",1751401167686,0.1,146.24,146.23,78.62372784]
["bitfinex","SOLUSD",1751401168902,0.1,146.24,146.23,73.04964886]
["bitfinex","SOLUSD",1751401169075,0.1,146.24,146.23,78.60372784]
["bitfinex","SOLUSD",1751401170398,5.65407898,146.3,146.23,78.60372784]
["bitfinex","SOLUSD",1751401170585,5.65407898,146.3,146.26,5.55407898]
["bitfinex","SOLUSD",1751401171996,0.1,146.3,146.26,5.55407898]
["bitfinex","SOLUSD",1751401172210,5.65407898,146.3,146.26,5.55407898]
["bitfinex","SOLUSD",1751401172893,0.1,146.3,146.27,5.55407898]
["bitfinex","SOLUSD",1751401173204,5.65407898,146.3,146.26,5.55407898]
["bitfinex","SOLUSD",1751401173574,5.65407898,146.3,146.24,5.55407898]
["bitfinex","SOLUSD",1751401173575,5.55407898,146.28,146.24,5.55407898]
["bitfinex","SOLUSD",1751401173782,5.55407898,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1751401175197,5.55407898,146.29,146.25,5.55407898]
["bitfinex","SOLUSD",1751401176303,5.55407898,146.28,146.24,24.20372784]
["bitfinex","SOLUSD",1751401177603,5.55407898,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1751401177810,5.55407898,146.28,146.24,24.20372784]
["bitfinex","SOLUSD",1751401178108,5.55407898,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1751401178298,5.55407898,146.28,146.24,24.20372784]
["bitfinex","SOLUSD",1751401178911,5.55407898,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1751401179205,5.55407898,146.28,146.24,24.20372784]
["bitfinex","SOLUSD",1751401179411,5.55407898,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1751401180509,26.72480523,146.27,146.22,7.5]
["bitfinex","SOLUSD",1751401180719,5.55407898,146.24,146.22,7.5]
["bitfinex","SOLUSD",1751401181099,5.55407898,146.25,146.22,7.5]
["bitfinex","SOLUSD",1751401181302,6.27888421,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1751401181505,5.55407898,146.23,146.19,31.70372784]
["bitfinex","SOLUSD",1751401182307,5.55407898,146.21,146.19,7.5]
["bitfinex","SOLUSD",1751401186337,5.55407898,146.22,146.19,7.5]
["bitfinex","SOLUSD",1751401187396,5.55407898,146.22,146.19,7.7]
["bitfinex","SOLUSD",1751401189308,0.8669668,146.25,146.19,7.7]
["bitfinex","SOLUSD",1751401189506,0.8669668,146.25,146.19,13.25407898]
["bitfinex","SOLUSD",1751401189710,5.55407898,146.23,146.19,13.25407898]
["bitfinex","SOLUSD",1751401190097,5.55407898,146.23,146.19,7.7]
["bitfinex","SOLUSD",1751401190297,5.55407898,146.23,146.19,13.25407898]
["bitfinex","SOLUSD",1751401192723,5.55407898,146.24,146.19,13.25407898]
["bitfinex","SOLUSD",1751401197627,5.55407898,146.24,146.2,24.20372784]
["bitfinex","SOLUSD",1751401198133,5.55407898,146.27,146.23,5.55407898]
["bitfinex","SOLUSD",1751401199420,6.27888421,146.26,146.22,5.55407898]
["bitfinex","SOLUSD",1751401199927,6.27888421,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1751401200136,6.27888421,146.26,146.22,5.55407898]
["bitfinex","SOLUSD",1751401202332,32.27888421,146.27,146.23,5.55407898]
["bitfinex","SOLUSD",1751401202505,5.55407898,146.28,146.24,5.55407898]
["bitfinex","SOLUSD",1751401202706,6.37888421,146.29,146.25,5.55407898]
["bitfinex","SOLUSD",1751401202907,0.1,146.29,146.26,5.55407898]
["bitfinex","SOLUSD",1751401203133,0.1,146.29,146.27,5.55407898]
["bitfinex","SOLUSD",1751401208636,0.1,146.29,146.25,18.64964886]
["bitfinex","SOLUSD",1751401209013,5.65407898,146.29,146.25,24.20372784]
["bitfinex","SOLUSD",1751401211948,5.55407898,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1751401212131,5.55407898,146.28,146.25,24.20372784]
["bitfinex","SOLUSD",1751401213242,5.55407898,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1751401214544,5.65407898,146.29,146.25,24.20372784]
["bitfinex","SOLUSD",1751401217544,5.65407898,146.29,146.25,18.64964886]
["bitfinex","SOLUSD",1751401217745,5.65407898,146.29,146.25,24.20372784]
["bitfinex","SOLUSD",1751401218247,0.1,146.29,146.28,24.20372784]
["bitfinex","SOLUSD",1751401218822,5.65407898,146.29,146.2,16.20776201]
["bitfinex","SOLUSD",1751401219025,5.55407898,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1751401219549,5.55407898,146.26,146.22,24.20372784]
["bitfinex","SOLUSD",1751401220646,5.55407898,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1751401221138,5.55407898,146.26,146.22,18.84964886]
["bitfinex","SOLUSD",1751401221636,5.55407898,146.25,146.22,18.84964886]
["bitfinex","SOLUSD",1751401222253,5.55407898,146.26,146.22,24.40372784]
["bitfinex","SOLUSD",1751401223051,5.55407898,146.26,146.22,18.84964886]
["bitfinex","SOLUSD",1751401223249,5.55407898,146.26,146.22,24.40372784]
["bitfinex","SOLUSD",1751401223549,5.55407898,146.26,146.22,18.84964886]
["bitfinex","SOLUSD",1751401224459,5.55407898,146.25,146.22,0.2]
["bitfinex","SOLUSD",1751401224634,5.55407898,146.23,146.22,0.2]
["bitfinex","SOLUSD",1751401226748,5.55407898,146.25,146.22,0.2]
["bitfinex","SOLUSD",1751401228544,5.55407898,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1751401228733,5.55407898,146.27,146.23,24.20372784]
["bitfinex","SOLUSD",1751401230255,0.82480523,146.29,146.23,24.20372784]
["bitfinex","SOLUSD",1751401230446,5.55407898,146.27,146.23,24.20372784]
["bitfinex","SOLUSD",1751401232469,5.55407898,146.26,146.22,0.2]
["bitfinex","SOLUSD",1751401232767,5.55407898,146.25,146.22,18.84964886]
["bitfinex","SOLUSD",1751401233864,5.55407898,146.24,146.22,0.2]
["bitfinex","SOLUSD",1751401234370,5.55407898,146.23,146.22,0.2]
["bitfinex","SOLUSD",1751401234579,5.55407898,146.24,146.22,0.2]
["bitfinex","SOLUSD",1751401235855,0.72480523,146.28,146.22,18.84964886]
["bitfinex","SOLUSD",1751401236148,0.1,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1751401236356,0.1,146.29,146.28,24.20372784]
["bitfinex","SOLUSD",1751401236944,0.1,146.29,146.28,31.66372784]
["bitfinex","SOLUSD",1751401238565,0.1,146.29,146.28,39.70922784]
["bitfinex","SOLUSD",1751401244368,0.1,146.35,146.31,26.0]
["bitfinex","SOLUSD",1751401244570,5.55407898,146.43,146.34,50.34588941]
["bitfinex","SOLUSD",1751401244867,1.6489,146.47,146.38,5.55407898]
["bitfinex","SOLUSD",1751401244868,5.55407898,146.42,146.38,5.55407898]
["bitfinex","SOLUSD",1751401245044,5.55407898,146.42,146.37,5.55407898]
["bitfinex","SOLUSD",1751401245245,5.55407898,146.4,146.36,7.44]
["bitfinex","SOLUSD",1751401246254,5.55407898,146.4,146.36,12.99407898]
["bitfinex","SOLUSD",1751401246571,0.14216157,146.42,146.36,12.99407898]
["bitfinex","SOLUSD",1751401246870,5.55407898,146.4,146.36,12.99407898]
["bitfinex","SOLUSD",1751401247254,0.14216157,146.42,146.38,5.55407898]
["bitfinex","SOLUSD",1751401247455,5.55407898,146.41,146.37,5.55407898]
["bitfinex","SOLUSD",1751401248267,0.14216157,146.42,146.37,5.55407898]
["bitfinex","SOLUSD",1751401248550,5.55407898,146.41,146.37,5.55407898]
["bitfinex","SOLUSD",1751401248802,0.14216157,146.42,146.37,5.55407898]
["bitfinex","SOLUSD",1751401249280,5.55407898,146.41,146.37,5.55407898]
["bitfinex","SOLUSD",1751401249664,0.14216157,146.42,146.37,5.55407898]
["bitfinex","SOLUSD",1751401249977,5.55407898,146.41,146.37,5.55407898]
["bitfinex","SOLUSD",1751401250270,6.27888421,146.41,146.37,5.55407898]
["bitfinex","SOLUSD",1751401251374,0.72480523,146.41,146.37,5.55407898]
["bitfinex","SOLUSD",1751401251562,0.14216157,146.42,146.37,5.55407898]
["bitfinex","SOLUSD",1751401251770,6.27888421,146.41,146.37,5.55407898]
["bitfinex","SOLUSD",1751401252160,26.0,146.44,146.4,5.55407898]
["bitfinex","SOLUSD",1751401252360,5.55407898,146.43,146.39,5.55407898]
["bitfinex","SOLUSD",1751401252561,5.55407898,146.41,146.37,24.20372784]
["bitfinex","SOLUSD",1751401254180,5.55407898,146.4,146.36,26.08964886]
["bitfinex","SOLUSD",1751401254478,0.14216157,146.42,146.36,31.64372784]
["bitfinex","SOLUSD",1751401254883,5.55407898,146.41,146.37,5.55407898]
["bitfinex","SOLUSD",1751401255181,6.27888421,146.41,146.36,31.64372784]
["bitfinex","SOLUSD",1751401256477,5.55407898,146.4,146.36,31.64372784]
["bitfinex","SOLUSD",1751401256960,5.55407898,146.41,146.37,5.55407898]
["bitfinex","SOLUSD",1751401260385,0.8669668,146.42,146.37,5.55407898]
["bitfinex","SOLUSD",1751401260567,5.55407898,146.41,146.37,5.55407898]
["bitfinex","SOLUSD",1751401260771,5.55407898,146.4,146.36,31.64372784]
["bitfinex","SOLUSD",1751401261178,5.55407898,146.41,146.37,5.55407898]
["bitfinex","SOLUSD",1751401261382,0.8669668,146.42,146.37,5.55407898]
["bitfinex","SOLUSD",1751401261574,5.55407898,146.41,146.37,5.55407898]
["bitfinex","SOLUSD",1751401263488,5.55407898,146.4,146.36,31.64372784]
["bitfinex","SOLUSD",1751401263988,5.55407898,146.39,146.36,26.08964886]
["bitfinex","SOLUSD",1751401264785,5.55407898,146.39,146.35,3.43724013]
["bitfinex","SOLUSD",1751401264977,0.8669668,146.42,146.34,26.0]
["bitfinex","SOLUSD",1751401264978,5.55407898,146.38,146.34,38.99407898]
["bitfinex","SOLUSD",1751401265978,5.55407898,146.38,146.34,42.44021413]
["bitfinex","SOLUSD",1751401266177,5.55407898,146.39,146.35,5.55407898]
["bitfinex","SOLUSD",1751401266892,5.55407898,146.39,146.34,36.88613515]
["bitfinex","SOLUSD",1751401267078,5.55407898,146.39,146.35,5.55407898]
["bitfinex","SOLUSD",1751401269396,5.55407898,146.38,146.34,10.88613515]
["bitfinex","SOLUSD",1751401269594,5.55407898,146.38,146.34,16.44021413]
["bitfinex","SOLUSD",1751401269795,5.55407898,146.39,146.35,24.20372784]
["bitfinex","SOLUSD",1751401270983,32.27888421,146.41,146.37,5.55407898]
["bitfinex","SOLUSD",1751401271384,5.55407898,146.38,146.35,0.2]
["bitfinex","SOLUSD",1751401271596,5.55407898,146.36,146.35,0.2]
["bitfinex","SOLUSD",1751401271896,0.72480523,146.39,146.35,0.2]
["bitfinex","SOLUSD",1751401272096,5.55407898,146.37,146.35,0.2]
["bitfinex","SOLUSD",1751401274099,0.1,146.41,146.36,5.55407898]
["bitfinex","SOLUSD",1751401274298,5.65407898,146.41,146.37,5.55407898]
["bitfinex","SOLUSD",1751401274477,0.1,146.41,146.37,5.55407898]
["bitfinex","SOLUSD",1751401274675,0.1,146.41,146.38,5.55407898]
["bitfinex","SOLUSD",1751401276916,0.1,146.41,146.35,0.2]
["bitfinex","SOLUSD",1751401276917,5.55407898,146.39,146.35,0.2]
["bitfinex","SOLUSD",1751401277090,5.55407898,146.37,146.35,7.62]
["bitfinex","SOLUSD",1751401277296,0.72480523,146.36,146.35,7.62]
["bitfinex","SOLUSD",1751401277605,26.14216157,146.4,146.35,0.2]
["bitfinex","SOLUSD",1751401277606,5.69624055,146.38,146.35,0.2]
["bitfinex","SOLUSD",1751401277906,5.55407898,146.36,146.35,0.2]
["bitfinex","SOLUSD",1751401278710,0.8669668,146.38,146.35,0.2]
["bitfinex","SOLUSD",1751401278897,5.55407898,146.36,146.35,0.2]
["bitfinex","SOLUSD",1751401282706,5.69624055,146.36,146.35,0.2]
["bitfinex","SOLUSD",1751401282896,6.42104578,146.36,146.35,0.2]
["bitfinex","SOLUSD",1751401283910,0.8669668,146.36,146.35,0.2]
["bitfinex","SOLUSD",1751401284116,6.42104578,146.36,146.35,0.2]
["bitfinex","SOLUSD",1751401286414,32.42104578,146.36,146.35,0.2]
["bitfinex","SOLUSD",1751401288497,6.27888421,146.36,146.35,0.2]
["bitfinex","SOLUSD",1751401290243,6.42104578,146.36,146.31,7.42]
["bitfinex","SOLUSD",1751401290409,0.72480523,146.36,146.3,18.64964886]
["bitfinex","SOLUSD",1751401290715,5.55407898,146.32,146.31,7.44]
["bitfinex","SOLUSD",1751401290918,5.55407898,146.34,146.31,7.44]
["bitfinex","SOLUSD",1751401291529,5.55407898,146.32,146.29,0.2]
["bitfinex","SOLUSD",1751401291819,11.10815796,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751401292211,5.55407898,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751401293124,11.10815796,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751401294032,5.55407898,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751401294897,0.72480523,146.33,146.29,0.2]
["bitfinex","SOLUSD",1751401295102,5.55407898,146.31,146.29,0.2]
["bitfinex","SOLUSD",1751401295722,11.83296319,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751401296521,0.72480523,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751401296728,11.10815796,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751401297733,5.55407898,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751401305932,6.27888421,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751401306131,11.83296319,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751401307110,5.55407898,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751401308015,5.55407898,146.31,146.29,0.2]
["bitfinex","SOLUSD",1751401309943,0.72480523,146.33,146.29,0.2]
["bitfinex","SOLUSD",1751401309944,5.55407898,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751401315134,0.72480523,146.33,146.29,0.2]
["bitfinex","SOLUSD",1751401315453,5.55407898,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751401315856,0.72480523,146.33,146.29,0.2]
["bitfinex","SOLUSD",1751401316053,5.55407898,146.31,146.29,0.2]
["bitfinex","SOLUSD",1751401316381,0.72480523,146.36,146.3,18.64964886]
["bitfinex","SOLUSD",1751401316548,5.55407898,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1751401322954,26.72480523,146.36,146.3,18.64964886]
["bitfinex","SOLUSD",1751401323143,5.55407898,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1751401323457,5.55407898,146.31,146.29,0.2]
["bitfinex","SOLUSD",1751401323635,5.55407898,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751401325045,5.55407898,146.31,146.29,0.2]
["bitfinex","SOLUSD",1751401327855,26.72480523,146.34,146.29,0.2]
["bitfinex","SOLUSD",1751401328046,5.55407898,146.31,146.29,0.2]
["bitfinex","SOLUSD",1751401328248,5.55407898,146.32,146.29,0.2]
["bitfinex","SOLUSD",1751401329845,5.55407898,146.31,146.29,0.2]
["bitfinex","SOLUSD",1751401330361,26.0,146.34,146.29,0.2]
["bitfinex","SOLUSD",1751401330558,5.55407898,146.32,146.29,0.2]
["bitfinex","SOLUSD",1751401331654,26.0,146.34,146.29,0.2]
["bitfinex","SOLUSD",1751401331965,5.55407898,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1751401332162,5.55407898,146.32,146.29,0.2]
["bitfinex","SOLUSD",1751401341669,5.55407898,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1751401342474,0.82480523,146.35,146.29,0.2]
["bitfinex","SOLUSD",1751401342771,5.55407898,146.32,146.29,0.2]
["bitfinex","SOLUSD",1751401345475,0.82480523,146.35,146.29,0.2]
["bitfinex","SOLUSD",1751401345664,5.55407898,146.32,146.29,0.2]
["bitfinex","SOLUSD",1751401347990,5.55407898,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1751401348357,5.55407898,146.32,146.31,7.42]
["bitfinex","SOLUSD",1751401358083,5.55407898,146.33,146.31,7.42]
["bitfinex","SOLUSD",1751401359084,5.55407898,146.34,146.31,7.42]
["bitfinex","SOLUSD",1751401359273,5.65407898,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1751401359476,0.1,146.35,146.32,24.20372784]
["bitfinex","SOLUSD",1751401359888,0.1,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1751401360092,26.1,146.35,146.29,0.2]
["bitfinex","SOLUSD",1751401360299,0.72480523,146.34,146.29,7.6]
["bitfinex","SOLUSD",1751401360798,0.72480523,146.34,146.29,0.2]
["bitfinex","SOLUSD",1751401360799,5.55407898,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751401360996,5.55407898,146.3,146.29,7.6]
["bitfinex","SOLUSD",1751401362295,0.72480523,146.34,146.29,7.6]
["bitfinex","SOLUSD",1751401362600,5.55407898,146.3,146.29,7.6]
["bitfinex","SOLUSD",1751401365296,5.55407898,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751401368087,5.55407898,146.3,146.27,7.62]
["bitfinex","SOLUSD",1751401368288,5.55407898,146.28,146.27,7.62]
["bitfinex","SOLUSD",1751401370695,5.55407898,146.28,146.26,7.72]
["bitfinex","SOLUSD",1751401370974,5.55407898,146.27,146.26,7.72]
["bitfinex","SOLUSD",1751401380087,0.72480523,146.3,146.26,7.72]
["bitfinex","SOLUSD",1751401380386,5.55407898,146.28,146.26,7.72]
["bitfinex","SOLUSD",1751401380608,5.55407898,146.27,146.26,7.72]
["bitfinex","SOLUSD",1751401381210,6.27888421,146.3,146.26,7.72]
["bitfinex","SOLUSD",1751401381506,5.55407898,146.27,146.25,18.84964886]
["bitfinex","SOLUSD",1751401381805,5.55407898,146.27,146.26,7.72]
["bitfinex","SOLUSD",1751401382102,5.55407898,146.27,146.25,18.84964886]
["bitfinex","SOLUSD",1751401382408,5.55407898,146.27,146.26,7.72]
["bitfinex","SOLUSD",1751401385391,5.55407898,146.27,146.25,18.84964886]
["bitfinex","SOLUSD",1751401385921,5.55407898,146.27,146.26,7.72]
["bitfinex","SOLUSD",1751401386201,5.55407898,146.27,146.25,18.84964886]
["bitfinex","SOLUSD",1751401386402,5.55407898,146.27,146.26,7.72]
["bitfinex","SOLUSD",1751401386711,5.55407898,146.27,146.25,18.84964886]
["bitfinex","SOLUSD",1751401387180,5.55407898,146.27,146.26,7.72]
["bitfinex","SOLUSD",1751401387379,5.55407898,146.27,146.25,18.84964886]
["bitfinex","SOLUSD",1751401387581,5.55407898,146.27,146.26,7.72]
["bitfinex","SOLUSD",1751401388204,5.55407898,146.27,146.25,18.84964886]
["bitfinex","SOLUSD",1751401388607,5.55407898,146.27,146.26,7.72]
["bitfinex","SOLUSD",1751401389610,5.55407898,146.27,146.25,18.84964886]
["bitfinex","SOLUSD",1751401389913,5.55407898,146.27,146.26,7.72]
["bitfinex","SOLUSD",1751401390587,5.55407898,146.27,146.25,18.84964886]
["bitfinex","SOLUSD",1751401390788,5.55407898,146.27,146.26,7.72]
["bitfinex","SOLUSD",1751401391293,5.55407898,146.27,146.25,18.84964886]
["bitfinex","SOLUSD",1751401391592,5.55407898,146.27,146.26,7.56]
["bitfinex","SOLUSD",1751401391803,3.52492211,146.27,146.26,7.56]
["bitfinex","SOLUSD",1751401392499,3.52492211,146.27,146.25,18.84964886]
["bitfinex","SOLUSD",1751401392697,3.52492211,146.27,146.26,7.56]
["bitfinex","SOLUSD",1751401392905,3.52492211,146.27,146.25,18.84964886]
["bitfinex","SOLUSD",1751401393112,26.1,146.3,146.25,18.84964886]
["bitfinex","SOLUSD",1751401393289,3.52492211,146.27,146.26,7.56]
["bitfinex","SOLUSD",1751401393489,26.1,146.3,146.26,7.56]
["bitfinex","SOLUSD",1751401393689,3.52492211,146.27,146.26,7.56]
["bitfinex","SOLUSD",1751401396331,3.52492211,146.27,146.25,18.84964886]
["bitfinex","SOLUSD",1751401396492,3.52492211,146.27,146.26,7.56]
["bitfinex","SOLUSD",1751401396692,3.52492211,146.27,146.25,18.84964886]
["bitfinex","SOLUSD",1751401397101,3.52492211,146.27,146.26,7.56]
["bitfinex","SOLUSD",1751401398624,3.52492211,146.27,146.25,18.84964886]
["bitfinex","SOLUSD",1751401398942,3.52492211,146.27,146.26,7.56]
["bitfinex","SOLUSD",1751401399294,3.52492211,146.27,146.25,18.84964886]
["bitfinex","SOLUSD",1751401399803,3.52492211,146.27,146.26,7.56]
["bitfinex","SOLUSD",1751401402920,3.52492211,146.27,146.25,0.2]
["bitfinex","SOLUSD",1751401403215,4.24972734,146.26,146.25,0.2]
["bitfinex","SOLUSD",1751401404900,32.49551836,146.3,146.25,18.84964886]
["bitfinex","SOLUSD",1751401405100,3.52492211,146.28,146.25,18.84964886]
["bitfinex","SOLUSD",1751401406702,3.52492211,146.29,146.25,3.72492211]
["bitfinex","SOLUSD",1751401406901,26.1,146.3,146.25,3.72492211]
["bitfinex","SOLUSD",1751401407124,3.52492211,146.29,146.25,3.72492211]
["bitfinex","SOLUSD",1751401407806,5.50628452,146.29,146.25,5.70628452]
["bitfinex","SOLUSD",1751401409915,0.1,146.3,146.25,5.70628452]
["bitfinex","SOLUSD",1751401410222,5.50628452,146.29,146.25,5.70628452]
["bitfinex","SOLUSD",1751401415159,0.1,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1751401415429,5.50628452,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1751401419738,0.1,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1751401419936,0.1,146.3,146.29,26.20964886]
["bitfinex","SOLUSD",1751401438052,3.62286902,146.3,146.29,7.56]
["bitfinex","SOLUSD",1751401439436,0.1,146.3,146.29,7.56]
["bitfinex","SOLUSD",1751401439660,0.1,146.3,146.29,26.20964886]
["bitfinex","SOLUSD",1751401439863,0.1,146.3,146.29,29.73251788]
["bitfinex","SOLUSD",1751401440161,0.1,146.3,146.29,36.15011788]
["bitfinex","SOLUSD",1751401443657,0.1,146.3,146.29,32.62724886]
["bitfinex","SOLUSD",1751401445466,3.62286902,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1751401445885,0.1,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1751401451503,0.1,146.3,146.29,22.17251788]
["bitfinex","SOLUSD",1751401451660,0.1,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1751401452264,0.1,146.3,146.29,22.17251788]
["bitfinex","SOLUSD",1751401460079,0.1,146.3,146.29,22.31467945]
["bitfinex","SOLUSD",1751401465594,0.1,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1751401465771,0.1,146.3,146.29,22.17251788]
["bitfinex","SOLUSD",1751401473900,0.1,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1751401474103,0.1,146.3,146.29,22.17251788]
["bitfinex","SOLUSD",1751401475199,0.1,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1751401475404,0.1,146.3,146.29,22.17251788]
["bitfinex","SOLUSD",1751401475700,0.1,146.3,146.29,29.59251788]
["bitfinex","SOLUSD",1751401476099,0.1,146.3,146.29,22.17251788]
["bitfinex","SOLUSD",1751401476282,0.1,146.3,146.29,29.59251788]
["bitfinex","SOLUSD",1751401476690,0.1,146.3,146.29,22.17251788]
["bitfinex","SOLUSD",1751401476892,0.1,146.3,146.29,29.59251788]
["bitfinex","SOLUSD",1751401477204,0.1,146.3,146.29,22.17251788]
["bitfinex","SOLUSD",1751401477503,0.1,146.3,146.29,29.59251788]
["bitfinex","SOLUSD",1751401477703,0.1,146.3,146.29,22.17251788]
["bitfinex","SOLUSD",1751401477902,0.1,146.3,146.29,29.59251788]
["bitfinex","SOLUSD",1751401478485,0.1,146.3,146.29,30.70257631]
["bitfinex","SOLUSD",1751401478680,0.1,146.33,146.3,18.79181043]
["bitfinex","SOLUSD",1751401478901,0.1,146.33,146.32,22.17251788]
["bitfinex","SOLUSD",1751401479397,0.1,146.33,146.3,3.52286902]
["bitfinex","SOLUSD",1751401479706,0.1,146.33,146.31,7.42]
["bitfinex","SOLUSD",1751401486905,0.1,146.33,146.31,10.94286902]
["bitfinex","SOLUSD",1751401487621,0.1,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1751401487921,0.1,146.35,146.32,22.31467945]
["bitfinex","SOLUSD",1751401488213,0.1,146.35,146.34,22.17251788]
["bitfinex","SOLUSD",1751401506245,0.1,146.35,146.34,22.31467945]
["bitfinex","SOLUSD",1751401510746,0.1,146.41,146.38,44.64964886]
["bitfinex","SOLUSD",1751401510917,0.1,146.41,146.4,22.17251788]
["bitfinex","SOLUSD",1751401513738,0.1,146.41,146.4,25.62831621]
["bitfinex","SOLUSD",1751401513943,0.1,146.41,146.4,22.10544719]
["bitfinex","SOLUSD",1751401514148,0.1,146.41,146.4,25.62831621]
["bitfinex","SOLUSD",1751401514349,0.1,146.41,146.4,22.10544719]
["bitfinex","SOLUSD",1751401514518,0.1,146.41,146.4,25.62831621]
["bitfinex","SOLUSD",1751401515743,0.1,146.41,146.4,33.00831621]
["bitfinex","SOLUSD",1751401521247,0.1,146.41,146.4,22.10544719]
["bitfinex","SOLUSD",1751401521451,0.1,146.41,146.4,25.62831621]
["bitfinex","SOLUSD",1751401521626,0.1,146.41,146.4,33.00831621]
["bitfinex","SOLUSD",1751401522053,0.1,146.41,146.4,25.62831621]
["bitfinex","SOLUSD",1751401522241,0.1,146.41,146.4,33.00831621]
["bitfinex","SOLUSD",1751401523142,0.1,146.41,146.4,25.62831621]
["bitfinex","SOLUSD",1751401523443,0.1,146.41,146.4,33.00831621]
["bitfinex","SOLUSD",1751401523643,0.1,146.41,146.4,25.62831621]
["bitfinex","SOLUSD",1751401523848,0.1,146.41,146.4,33.00831621]
["bitfinex","SOLUSD",1751401524445,0.1,146.41,146.4,25.62831621]
["bitfinex","SOLUSD",1751401524638,0.1,146.41,146.4,33.00831621]
["bitfinex","SOLUSD",1751401525545,0.1,146.41,146.4,25.62831621]
["bitfinex","SOLUSD",1751401525726,0.1,146.41,146.4,33.00831621]
["bitfinex","SOLUSD",1751401538834,0.1,146.41,146.4,29.48544719]
["bitfinex","SOLUSD",1751401539034,0.1,146.41,146.4,33.00831621]
["bitfinex","SOLUSD",1751401562880,0.1,146.41,146.4,22.10544719]
["bitfinex","SOLUSD",1751401563463,0.1,146.41,146.4,25.62831621]
["bitfinex","SOLUSD",1751401564055,0.1,146.41,146.4,32.98831621]
["bitfinex","SOLUSD",1751401564256,0.1,146.41,146.4,25.62831621]
["bitfinex","SOLUSD",1751401564479,0.1,146.41,146.4,32.98831621]
["bitfinex","SOLUSD",1751401567291,0.1,146.41,146.4,25.62831621]
["bitfinex","SOLUSD",1751401567472,0.1,146.41,146.4,32.98831621]
["bitfinex","SOLUSD",1751401573291,0.1,146.41,146.4,29.46544719]
["bitfinex","SOLUSD",1751401573484,0.1,146.41,146.4,32.98831621]
["bitfinex","SOLUSD",1751401573687,0.1,146.41,146.4,29.46544719]
["bitfinex","SOLUSD",1751401573878,0.1,146.41,146.4,32.98831621]
["bitfinex","SOLUSD",1751401579399,0.1,146.41,146.4,29.46544719]
["bitfinex","SOLUSD",1751401579602,0.1,146.41,146.4,32.98831621]
["bitfinex","SOLUSD",1751401582909,0.1,146.41,146.4,29.46544719]
["bitfinex","SOLUSD",1751401583087,0.1,146.41,146.4,29.44544719]
["bitfinex","SOLUSD",1751401583402,0.1,146.41,146.4,32.96831621]
["bitfinex","SOLUSD",1751401591511,0.1,146.41,146.4,29.44544719]
["bitfinex","SOLUSD",1751401591691,0.1,146.41,146.4,32.96831621]
["bitfinex","SOLUSD",1751401593814,0.1,146.41,146.4,61.06831621]
["bitfinex","SOLUSD",1751401604430,0.1,146.41,146.4,57.54544719]
["bitfinex","SOLUSD",1751401604618,0.1,146.41,146.4,61.06831621]
["bitfinex","SOLUSD",1751401622536,0.1,146.41,146.4,61.89353788]
["bitfinex","SOLUSD",1751401623241,0.1,146.41,146.4,22.10544719]
["bitfinex","SOLUSD",1751401623427,0.1,146.41,146.4,57.48544719]
["bitfinex","SOLUSD",1751401624216,0.1,146.41,146.4,22.10544719]
["bitfinex","SOLUSD",1751401624414,0.1,146.41,146.4,57.48544719]
["bitfinex","SOLUSD",1751401625442,0.1,146.41,146.4,61.00831621]
["bitfinex","SOLUSD",1751401626141,0.1,146.41,146.4,57.48544719]
["bitfinex","SOLUSD",1751401626556,0.1,146.41,146.4,61.00831621]
["bitfinex","SOLUSD",1751401627946,0.1,146.41,146.4,61.15047778]
["bitfinex","SOLUSD",1751401628154,0.1,146.41,146.4,61.43480092]
["bitfinex","SOLUSD",1751401628446,0.1,146.41,146.4,67.81194402]
["bitfinex","SOLUSD",1751401629129,0.1,146.41,146.4,61.43480092]
["bitfinex","SOLUSD",1751401632251,0.1,146.41,146.4,67.81194402]
["bitfinex","SOLUSD",1751401632843,0.1,146.41,146.4,64.289075]
["bitfinex","SOLUSD",1751401633053,0.1,146.41,146.4,67.81194402]
["bitfinex","SOLUSD",1751401633244,0.1,146.41,146.4,61.43480092]
["bitfinex","SOLUSD",1751401644471,0.1,146.41,146.4,57.42544719]
["bitfinex","SOLUSD",1751401644972,0.1,146.41,146.4,60.94831621]
["bitfinex","SOLUSD",1751401655368,0.1,146.41,146.4,57.42544719]
["bitfinex","SOLUSD",1751401655569,0.1,146.41,146.4,60.94831621]
["bitfinex","SOLUSD",1751401663279,0.1,146.41,146.4,32.92831621]
["bitfinex","SOLUSD",1751401663584,0.1,146.41,146.4,60.92831621]
["bitfinex","SOLUSD",1751401671463,0.1,146.41,146.4,32.92831621]
["bitfinex","SOLUSD",1751401671668,0.1,146.41,146.4,60.92831621]
["bitfinex","SOLUSD",1751401674306,0.1,146.41,146.4,57.40544719]
["bitfinex","SOLUSD",1751401674476,0.1,146.41,146.4,60.92831621]
["bitfinex","SOLUSD",1751401685127,0.1,146.41,146.4,22.10544719]
["bitfinex","SOLUSD",1751401685312,0.1,146.41,146.4,60.88831621]
["bitfinex","SOLUSD",1751401687337,0.1,146.41,146.4,61.03047778]
["bitfinex","SOLUSD",1751401687708,0.1,146.41,146.4,67.69194402]
["bitfinex","SOLUSD",1751401688020,0.1,146.41,146.4,87.31480092]
["bitfinex","SOLUSD",1751401689510,0.1,146.47,146.42,0.14216157]
["bitfinex","SOLUSD",1751401689736,0.1,146.47,146.46,22.17251788]
["bitfinex","SOLUSD",1751401690050,0.1,146.47,146.46,50.15251788]
["bitfinex","SOLUSD",1751401691616,0.1,146.47,146.46,57.43251788]
["bitfinex","SOLUSD",1751401701835,0.1,146.47,146.46,53.90964886]
["bitfinex","SOLUSD",1751401702033,0.1,146.47,146.46,83.57467945]
["bitfinex","SOLUSD",1751401702222,0.1,146.47,146.46,83.85900259]
["bitfinex","SOLUSD",1751401703628,0.1,146.47,146.46,48.31467945]
["bitfinex","SOLUSD",1751401703940,0.1,146.47,146.46,83.51467945]
["bitfinex","SOLUSD",1751401705840,0.1,146.47,146.46,48.31467945]
["bitfinex","SOLUSD",1751401706020,0.1,146.47,146.46,83.51467945]
["bitfinex","SOLUSD",1751401706339,0.1,146.47,146.46,44.79181043]
["bitfinex","SOLUSD",1751401706520,0.1,146.47,146.46,83.51467945]
["bitfinex","SOLUSD",1751401706720,0.1,146.47,146.46,48.31467945]
["bitfinex","SOLUSD",1751401706924,0.1,146.47,146.46,83.51467945]
["bitfinex","SOLUSD",1751401710441,0.1,146.47,146.46,48.31467945]
["bitfinex","SOLUSD",1751401710645,0.1,146.47,146.46,79.84964886]
["bitfinex","SOLUSD",1751401710842,0.1,146.47,146.46,53.84964886]
["bitfinex","SOLUSD",1751401711143,0.1,146.47,146.46,57.37251788]
["bitfinex","SOLUSD",1751401714328,0.1,146.47,146.43,6.0009]
["bitfinex","SOLUSD",1751401714527,0.1,146.47,146.45,18.64964886]
["bitfinex","SOLUSD",1751401714744,0.1,146.47,146.45,46.58964886]
["bitfinex","SOLUSD",1751401714923,0.1,146.47,146.45,50.11251788]
["bitfinex","SOLUSD",1751401715544,0.1,146.47,146.45,22.17251788]
["bitfinex","SOLUSD",1751401715732,0.1,146.47,146.45,46.58964886]
["bitfinex","SOLUSD",1751401717934,0.1,146.47,146.45,18.64964886]
["bitfinex","SOLUSD",1751401719258,0.1,146.47,146.46,25.90964886]
["bitfinex","SOLUSD",1751401719955,0.1,146.47,146.46,18.64964886]
["bitfinex","SOLUSD",1751401720156,0.1,146.47,146.46,25.90964886]
["bitfinex","SOLUSD",1751401720360,0.1,146.47,146.46,18.64964886]
["bitfinex","SOLUSD",1751401720541,0.1,146.47,146.46,25.90964886]
["bitfinex","SOLUSD",1751401732068,0.1,146.47,146.46,29.43251788]
["bitfinex","SOLUSD",1751401735956,0.1,146.47,146.46,57.35251788]
["bitfinex","SOLUSD",1751401747786,0.1,146.47,146.46,57.49467945]
["bitfinex","SOLUSD",1751401747992,0.1,146.47,146.46,57.77900259]
["bitfinex","SOLUSD",1751401748184,0.1,146.47,146.46,64.09708261]
["bitfinex","SOLUSD",1751401748373,0.1,146.47,146.46,57.77900259]
["bitfinex","SOLUSD",1751401753466,1.4580535,146.48,146.47,25.046972]
["bitfinex","SOLUSD",1751401753666,1.4580535,146.48,146.47,29.25257468]
["bitfinex","SOLUSD",1751401757904,1.4580535,146.48,146.47,55.25257468]
["bitfinex","SOLUSD",1751401767503,1.4580535,146.48,146.47,55.45257468]
["bitfinex","SOLUSD",1751401767815,1.5580535,146.48,146.47,55.45257468]
["bitfinex","SOLUSD",1751401768917,1.5580535,146.48,146.47,54.76984102]
["bitfinex","SOLUSD",1751401769117,1.5580535,146.48,146.47,18.84964886]
["bitfinex","SOLUSD",1751401769308,1.5580535,146.48,146.47,53.92964886]
["bitfinex","SOLUSD",1751401769493,1.5580535,146.48,146.47,57.45251788]
["bitfinex","SOLUSD",1751401770600,1.5580535,146.48,146.47,53.92964886]
["bitfinex","SOLUSD",1751401770803,1.5580535,146.48,146.47,57.45251788]
["bitfinex","SOLUSD",1751401771027,1.5580535,146.48,146.47,53.92964886]
["bitfinex","SOLUSD",1751401771222,1.5580535,146.48,146.47,57.45251788]
["bitfinex","SOLUSD",1751401774521,1.5580535,146.48,146.47,53.92964886]
["bitfinex","SOLUSD",1751401774698,1.5580535,146.48,146.47,57.45251788]
["bitfinex","SOLUSD",1751401777025,1.5580535,146.48,146.47,22.37251788]
["bitfinex","SOLUSD",1751401777230,1.5580535,146.48,146.47,57.45251788]
["bitfinex","SOLUSD",1751401777620,1.5580535,146.48,146.47,53.92964886]
["bitfinex","SOLUSD",1751401777825,1.5580535,146.48,146.47,57.45251788]
["bitfinex","SOLUSD",1751401785719,1.5580535,146.48,146.47,53.92964886]
["bitfinex","SOLUSD",1751401786038,1.5580535,146.48,146.47,57.45251788]
["bitfinex","SOLUSD",1751401792732,1.5580535,146.48,146.47,57.87900259]
["bitfinex","SOLUSD",1751401793450,1.5580535,146.48,146.47,64.91195699]
["bitfinex","SOLUSD",1751401798145,1.5580535,146.48,146.47,58.56173625]
["bitfinex","SOLUSD",1751401805556,1.5580535,146.48,146.47,23.48173625]
["bitfinex","SOLUSD",1751401805964,1.5580535,146.48,146.47,58.50173625]
["bitfinex","SOLUSD",1751401806256,1.5580535,146.48,146.47,29.99900259]
["bitfinex","SOLUSD",1751401806553,1.5580535,146.48,146.47,57.81900259]
["bitfinex","SOLUSD",1751401806742,1.5580535,146.48,146.47,57.53467945]
["bitfinex","SOLUSD",1751401806943,1.5580535,146.48,146.47,57.67684102]
["bitfinex","SOLUSD",1751401807156,1.5580535,146.48,146.47,54.29613357]
["bitfinex","SOLUSD",1751401807455,1.5580535,146.48,146.47,57.81900259]
["bitfinex","SOLUSD",1751401807834,1.5580535,146.48,146.47,64.16637654]
["bitfinex","SOLUSD",1751401808036,1.5580535,146.48,146.47,57.81900259]
["bitfinex","SOLUSD",1751401809564,1.5580535,146.48,146.47,22.37251788]
["bitfinex","SOLUSD",1751401809765,1.5580535,146.48,146.47,57.39251788]
["bitfinex","SOLUSD",1751401810468,1.5580535,146.48,146.47,83.39251788]
["bitfinex","SOLUSD",1751401812162,1.5580535,146.48,146.47,55.57251788]
["bitfinex","SOLUSD",1751401812341,1.5580535,146.48,146.47,83.39251788]
["bitfinex","SOLUSD",1751401819767,0.1,146.54,146.51,18.64964886]
["bitfinex","SOLUSD",1751401819946,0.1,146.54,146.52,3.52286902]
["bitfinex","SOLUSD",1751401821464,0.1,146.54,146.51,49.99251788]
["bitfinex","SOLUSD",1751401821877,0.1,146.54,146.53,18.64964886]
["bitfinex","SOLUSD",1751401822071,0.1,146.54,146.53,22.17251788]
["bitfinex","SOLUSD",1751401822260,0.1,146.54,146.53,48.17251788]
["bitfinex","SOLUSD",1751401822670,0.1,146.54,146.53,48.59900259]
["bitfinex","SOLUSD",1751401823194,0.1,146.54,146.53,48.17251788]
["bitfinex","SOLUSD",1751401823567,0.1,146.54,146.53,44.64964886]
["bitfinex","SOLUSD",1751401823888,0.1,146.54,146.53,7.18]
["bitfinex","SOLUSD",1751401834581,0.1,146.54,146.53,10.70286902]
["bitfinex","SOLUSD",1751401835293,0.1,146.54,146.53,7.18]
["bitfinex","SOLUSD",1751401840397,3.62286902,146.54,146.52,7.18]
["bitfinex","SOLUSD",1751401840694,3.52286902,146.53,146.52,7.18]
["bitfinex","SOLUSD",1751401842684,3.52286902,146.53,146.5,7.18]
["bitfinex","SOLUSD",1751401842886,3.52286902,146.51,146.5,7.18]
["bitfinex","SOLUSD",1751401843408,3.52286902,146.52,146.5,7.18]
["bitfinex","SOLUSD",1751401843617,0.82480523,146.54,146.5,7.18]
["bitfinex","SOLUSD",1751401843898,3.52286902,146.53,146.5,7.18]
["bitfinex","SOLUSD",1751401844199,0.82480523,146.54,146.5,7.18]
["bitfinex","SOLUSD",1751401844385,3.52286902,146.53,146.5,7.18]
["bitfinex","SOLUSD",1751401846100,0.82480523,146.54,146.5,7.18]
["bitfinex","SOLUSD",1751401846306,3.52286902,146.53,146.5,7.18]
["bitfinex","SOLUSD",1751401847404,0.82480523,146.54,146.5,7.18]
["bitfinex","SOLUSD",1751401847405,3.52286902,146.52,146.5,7.18]
["bitfinex","SOLUSD",1751401847604,3.52286902,146.51,146.5,7.18]
["bitfinex","SOLUSD",1751401847903,3.52286902,146.52,146.5,7.18]
["bitfinex","SOLUSD",1751401850994,3.52286902,146.52,146.48,29.52286902]
["bitfinex","SOLUSD",1751401851193,3.52286902,146.52,146.49,7.18]
["bitfinex","SOLUSD",1751401852203,3.52286902,146.52,146.48,29.52286902]
["bitfinex","SOLUSD",1751401852593,0.82480523,146.54,146.48,29.52286902]
["bitfinex","SOLUSD",1751401852798,3.52286902,146.52,146.49,7.16]
["bitfinex","SOLUSD",1751401853105,3.52286902,146.52,146.48,29.52286902]
["bitfinex","SOLUSD",1751401853406,0.82480523,146.54,146.5,7.16]
["bitfinex","SOLUSD",1751401853599,3.52286902,146.52,146.5,7.16]
["bitfinex","SOLUSD",1751401860726,3.52286902,146.51,146.48,26.0]
["bitfinex","SOLUSD",1751401860899,4.24767425,146.51,146.48,26.0]
["bitfinex","SOLUSD",1751401861413,3.52286902,146.5,146.48,26.0]
["bitfinex","SOLUSD",1751401861604,3.52286902,146.5,146.49,7.16]
["bitfinex","SOLUSD",1751401862001,3.52286902,146.51,146.48,33.16]
["bitfinex","SOLUSD",1751401863223,3.52286902,146.51,146.48,26.0]
["bitfinex","SOLUSD",1751401863397,3.52286902,146.51,146.49,7.16]
["bitfinex","SOLUSD",1751401863719,3.52286902,146.51,146.48,33.16]
["bitfinex","SOLUSD",1751401864501,3.52286902,146.5,146.47,0.2]
["bitfinex","SOLUSD",1751401864709,3.52286902,146.49,146.48,7.16]
["bitfinex","SOLUSD",1751401865520,3.52286902,146.5,146.48,7.16]
["bitfinex","SOLUSD",1751401866026,3.52286902,146.52,146.48,7.16]
["bitfinex","SOLUSD",1751401866735,0.1,146.53,146.5,22.17251788]
["bitfinex","SOLUSD",1751401866897,0.1,146.53,146.52,48.17251788]
["bitfinex","SOLUSD",1751401867505,0.1,146.53,146.52,44.64964886]
["bitfinex","SOLUSD",1751401867705,0.1,146.53,146.52,48.17251788]
["bitfinex","SOLUSD",1751401869811,0.1,146.53,146.52,50.13314616]
["bitfinex","SOLUSD",1751401871521,0.1,146.53,146.52,77.91314616]
["bitfinex","SOLUSD",1751401884243,0.1,146.53,146.52,79.02213155]
["bitfinex","SOLUSD",1751401891743,0.1,146.53,146.52,77.04748082]
["bitfinex","SOLUSD",1751401907443,0.1,146.54,146.53,18.933972]
["bitfinex","SOLUSD",1751401907762,0.1,146.54,146.53,22.58498014]
["bitfinex","SOLUSD",1751401911553,0.1,146.54,146.53,19.07613357]
["bitfinex","SOLUSD",1751401911751,0.1,146.54,146.53,22.58498014]
["bitfinex","SOLUSD",1751401915059,0.1,146.54,146.53,29.74498014]
["bitfinex","SOLUSD",1751401916866,0.1,146.54,146.53,57.50498014]
["bitfinex","SOLUSD",1751401920676,0.1,146.54,146.53,22.58498014]
["bitfinex","SOLUSD",1751401920882,0.1,146.54,146.53,63.8291968]
["bitfinex","SOLUSD",1751401926665,6.60398899,146.58,146.57,19.07613357]
["bitfinex","SOLUSD",1751401926857,6.60398899,146.58,146.57,50.34498014]
["bitfinex","SOLUSD",1751401927757,6.60398899,146.58,146.57,49.91849543]
["bitfinex","SOLUSD",1751401937898,6.60398899,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1751401938065,6.60398899,146.58,146.57,7.14]
["bitfinex","SOLUSD",1751401956714,6.60398899,146.58,146.57,29.29849543]
["bitfinex","SOLUSD",1751401957890,6.60398899,146.58,146.57,97.50036642]
["bitfinex","SOLUSD",1751401958215,6.60398899,146.58,146.57,83.46498014]
["bitfinex","SOLUSD",1751401958790,0.1,146.6,146.57,83.46498014]
["bitfinex","SOLUSD",1751401958791,0.1,146.6,146.59,0.14216157]
["bitfinex","SOLUSD",1751401958992,0.1,146.6,146.59,48.58498014]
["bitfinex","SOLUSD",1751401961289,0.1,146.6,146.59,76.32498014]
["bitfinex","SOLUSD",1751401961497,0.1,146.6,146.59,50.32498014]
["bitfinex","SOLUSD",1751401962918,0.1,146.6,146.59,55.68715655]
["bitfinex","SOLUSD",1751401963509,0.1,146.6,146.59,56.36933132]
["bitfinex","SOLUSD",1751401963738,1.5631,146.72,146.62,18.64964886]
["bitfinex","SOLUSD",1751401963896,5.07194657,146.72,146.68,3.50884657]
["bitfinex","SOLUSD",1751401964212,1.5631,146.72,146.68,10.64884657]
["bitfinex","SOLUSD",1751401964591,5.07194657,146.72,146.68,10.64884657]
["bitfinex","SOLUSD",1751401965088,1.5631,146.72,146.68,10.64884657]
["bitfinex","SOLUSD",1751401965315,3.50884657,146.71,146.68,7.14]
["bitfinex","SOLUSD",1751401965892,5.47441886,146.71,146.68,7.14]
["bitfinex","SOLUSD",1751401967085,1.5631,146.72,146.68,7.14]
["bitfinex","SOLUSD",1751401967294,5.47441886,146.71,146.68,7.14]
["bitfinex","SOLUSD",1751401971013,7.03751886,146.72,146.68,12.61441886]
["bitfinex","SOLUSD",1751401971196,5.47441886,146.72,146.68,12.61441886]
["bitfinex","SOLUSD",1751401971398,5.47441886,146.73,146.69,18.64964886]
["bitfinex","SOLUSD",1751401971705,5.47441886,146.73,146.69,24.12406772]
["bitfinex","SOLUSD",1751401972092,0.72480523,146.74,146.69,24.12406772]
["bitfinex","SOLUSD",1751401972093,5.47441886,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1751401972316,5.47441886,146.71,146.69,7.14]
["bitfinex","SOLUSD",1751401972707,0.72480523,146.74,146.69,7.14]
["bitfinex","SOLUSD",1751401972914,5.47441886,146.7,146.69,7.14]
["bitfinex","SOLUSD",1751401973495,5.47441886,146.71,146.69,7.14]
["bitfinex","SOLUSD",1751401973896,5.47441886,146.72,146.69,7.14]
["bitfinex","SOLUSD",1751401975229,5.47441886,146.73,146.69,12.61441886]
["bitfinex","SOLUSD",1751401976815,5.47441886,146.74,146.69,12.61441886]
["bitfinex","SOLUSD",1751401977016,0.72480523,146.75,146.69,7.14]
["bitfinex","SOLUSD",1751401977243,5.47441886,146.74,146.7,5.47441886]
["bitfinex","SOLUSD",1751401977445,5.47441886,146.72,146.69,7.14]
["bitfinex","SOLUSD",1751401977739,5.47441886,146.7,146.69,7.12]
["bitfinex","SOLUSD",1751401978527,0.14216157,146.74,146.69,7.12]
["bitfinex","SOLUSD",1751401978827,0.72480523,146.73,146.69,7.12]
["bitfinex","SOLUSD",1751401979026,5.47441886,146.7,146.69,7.12]
["bitfinex","SOLUSD",1751401981329,5.47441886,146.7,146.66,27.48564086]
["bitfinex","SOLUSD",1751401981725,5.47441886,146.7,146.67,7.12]
["bitfinex","SOLUSD",1751401982125,5.47441886,146.7,146.68,7.12]
["bitfinex","SOLUSD",1751401982944,5.47441886,146.7,146.66,27.48564086]
["bitfinex","SOLUSD",1751401983329,5.47441886,146.7,146.67,7.12]
["bitfinex","SOLUSD",1751401983638,5.47441886,146.7,146.68,7.12]
["bitfinex","SOLUSD",1751401984349,0.1,146.71,146.68,7.12]
["bitfinex","SOLUSD",1751401984657,5.47441886,146.7,146.68,7.12]
["bitfinex","SOLUSD",1751401985649,0.1,146.71,146.68,7.12]
["bitfinex","SOLUSD",1751401985849,5.47441886,146.7,146.68,7.12]
["bitfinex","SOLUSD",1751401986851,5.47441886,146.7,146.66,27.48564086]
["bitfinex","SOLUSD",1751401987055,5.47441886,146.7,146.67,7.12]
["bitfinex","SOLUSD",1751401987934,0.1,146.71,146.69,5.47441886]
["bitfinex","SOLUSD",1751401988134,0.1,146.71,146.7,24.12406772]
["bitfinex","SOLUSD",1751401991546,0.1,146.71,146.69,24.12406772]
["bitfinex","SOLUSD",1751401993058,0.1,146.71,146.69,18.64964886]
["bitfinex","SOLUSD",1751401993260,5.57441886,146.71,146.69,25.76964886]
["bitfinex","SOLUSD",1751401994070,0.1,146.71,146.69,25.76964886]
["bitfinex","SOLUSD",1751401994366,5.57441886,146.71,146.69,25.76964886]
["bitfinex","SOLUSD",1751401994564,0.1,146.71,146.69,25.76964886]
["bitfinex","SOLUSD",1751401997664,0.1,146.71,146.69,31.24406772]
["bitfinex","SOLUSD",1751401999864,0.1,146.71,146.69,25.76964886]
["bitfinex","SOLUSD",1751402000044,0.1,146.71,146.69,31.24406772]
["bitfinex","SOLUSD",1751402000445,0.1,146.71,146.69,25.76964886]
["bitfinex","SOLUSD",1751402001668,0.1,146.71,146.69,31.24406772]
["bitfinex","SOLUSD",1751402002451,0.1,146.71,146.7,24.12406772]
["bitfinex","SOLUSD",1751402002870,0.1,146.71,146.7,18.64964886]
["bitfinex","SOLUSD",1751402007446,0.1,146.71,146.7,24.12406772]
["bitfinex","SOLUSD",1751402014644,0.1,146.71,146.7,18.64964886]
["bitfinex","SOLUSD",1751402023044,0.1,146.71,146.66,3.36157314]
["bitfinex","SOLUSD",1751402023330,5.47441886,146.69,146.67,25.76964886]
["bitfinex","SOLUSD",1751402023496,0.82480523,146.71,146.67,25.76964886]
["bitfinex","SOLUSD",1751402023698,5.47441886,146.69,146.67,25.76964886]
["bitfinex","SOLUSD",1751402024119,5.47441886,146.68,146.67,25.76964886]
["bitfinex","SOLUSD",1751402024322,5.47441886,146.69,146.67,25.76964886]
["bitfinex","SOLUSD",1751402026430,0.1,146.71,146.69,18.64964886]
["bitfinex","SOLUSD",1751402026612,0.1,146.71,146.69,5.47441886]
["bitfinex","SOLUSD",1751402028908,0.1,146.71,146.67,25.76964886]
["bitfinex","SOLUSD",1751402029111,5.57441886,146.71,146.68,18.64964886]
["bitfinex","SOLUSD",1751402029310,0.1,146.71,146.68,18.64964886]
["bitfinex","SOLUSD",1751402029532,0.1,146.71,146.68,24.12406772]
["bitfinex","SOLUSD",1751402040749,5.47441886,146.7,146.67,25.74964886]
["bitfinex","SOLUSD",1751402041133,6.29922409,146.71,146.67,25.74964886]
["bitfinex","SOLUSD",1751402041330,0.82480523,146.71,146.67,25.74964886]
["bitfinex","SOLUSD",1751402041535,5.57441886,146.71,146.67,25.74964886]
["bitfinex","SOLUSD",1751402043242,0.1,146.71,146.68,5.47441886]
["bitfinex","SOLUSD",1751402043428,0.1,146.71,146.69,5.47441886]
["bitfinex","SOLUSD",1751402046950,0.1,146.71,146.68,24.12406772]
["bitfinex","SOLUSD",1751402048344,0.1,146.71,146.69,5.47441886]
["bitfinex","SOLUSD",1751402050435,0.1,146.71,146.7,24.12406772]
["bitfinex","SOLUSD",1751402051342,0.1,146.71,146.7,18.64964886]
["bitfinex","SOLUSD",1751402057662,0.1,146.71,146.7,24.12406772]
["bitfinex","SOLUSD",1751402060867,0.1,146.71,146.7,18.64964886]
["bitfinex","SOLUSD",1751402061247,0.1,146.71,146.7,24.12406772]
["bitfinex","SOLUSD",1751402063841,0.1,146.71,146.7,22.15112656]
["bitfinex","SOLUSD",1751402065752,0.1,146.71,146.7,24.12187278]
["bitfinex","SOLUSD",1751402066165,0.1,146.71,146.7,18.64964886]
["bitfinex","SOLUSD",1751402066350,0.1,146.71,146.7,24.12187278]
["bitfinex","SOLUSD",1751402068378,0.1,146.71,146.7,18.64964886]
["bitfinex","SOLUSD",1751402074563,0.1,146.71,146.7,24.12187278]
["bitfinex","SOLUSD",1751402080472,0.1,146.71,146.69,18.64964886]
["bitfinex","SOLUSD",1751402081485,0.1,146.71,146.69,24.12187278]
["bitfinex","SOLUSD",1751402089768,0.1,146.71,146.69,22.15245084]
["bitfinex","SOLUSD",1751402090766,0.1,146.71,146.69,18.64964886]
["bitfinex","SOLUSD",1751402093885,3.60280198,146.71,146.67,29.50280198]
["bitfinex","SOLUSD",1751402094091,3.50280198,146.7,146.68,7.1]
["bitfinex","SOLUSD",1751402095891,5.47526413,146.7,146.68,7.1]
["bitfinex","SOLUSD",1751402096073,5.57526413,146.71,146.68,7.1]
["bitfinex","SOLUSD",1751402096687,0.1,146.71,146.68,7.1]
["bitfinex","SOLUSD",1751402096893,0.1,146.71,146.68,12.57526413]
["bitfinex","SOLUSD",1751402098173,0.1,146.71,146.69,5.47526413]
["bitfinex","SOLUSD",1751402098368,0.1,146.71,146.7,24.12491299]
["bitfinex","SOLUSD",1751402099891,0.1,146.71,146.68,13.6571]
["bitfinex","SOLUSD",1751402100189,0.1,146.71,146.7,5.47526413]
["bitfinex","SOLUSD",1751402110094,0.1,146.71,146.7,24.12491299]
["bitfinex","SOLUSD",1751402112899,0.1,146.71,146.7,18.64964886]
["bitfinex","SOLUSD",1751402113092,0.1,146.71,146.7,24.12491299]
["bitfinex","SOLUSD",1751402117898,0.1,146.71,146.7,22.15101423]
["bitfinex","SOLUSD",1751402125917,0.1,146.71,146.7,22.57749894]
["bitfinex","SOLUSD",1751402126229,1.5580535,146.77,146.74,18.64964886]
["bitfinex","SOLUSD",1751402126396,1.5580535,146.77,146.74,22.15101423]
["bitfinex","SOLUSD",1751402129320,1.5580535,146.77,146.76,18.64964886]
["bitfinex","SOLUSD",1751402129821,1.5580535,146.77,146.75,7.08]
["bitfinex","SOLUSD",1751402130323,3.50136537,146.76,146.71,6.3184]
["bitfinex","SOLUSD",1751402130635,3.50136537,146.75,146.73,7.08]
["bitfinex","SOLUSD",1751402131699,3.50136537,146.76,146.73,7.08]
["bitfinex","SOLUSD",1751402134422,5.05941887,146.77,146.73,7.08]
["bitfinex","SOLUSD",1751402134749,5.05941887,146.77,146.74,18.64964886]
["bitfinex","SOLUSD",1751402135017,1.5580535,146.77,146.74,22.15101423]
["bitfinex","SOLUSD",1751402138621,1.5580535,146.77,146.76,3.50136537]
["bitfinex","SOLUSD",1751402142333,1.5580535,146.77,146.76,48.15101423]
["bitfinex","SOLUSD",1751402142510,1.5580535,146.77,146.76,48.2931758]
["bitfinex","SOLUSD",1751402142709,1.5580535,146.77,146.76,55.21139894]
["bitfinex","SOLUSD",1751402143117,6.53297836,146.89,146.83,0.14216157]
["bitfinex","SOLUSD",1751402143321,3.50136537,146.86,146.84,18.64964886]
["bitfinex","SOLUSD",1751402143824,5.46522242,146.85,146.81,7.08]
["bitfinex","SOLUSD",1751402144129,5.46522242,146.83,146.81,7.08]
["bitfinex","SOLUSD",1751402144299,0.8669668,146.88,146.81,18.64964886]
["bitfinex","SOLUSD",1751402144506,5.46522242,146.83,146.81,18.64964886]
["bitfinex","SOLUSD",1751402144706,5.46522242,146.82,146.8,7.08]
["bitfinex","SOLUSD",1751402145011,5.46522242,146.82,146.79,25.72964886]
["bitfinex","SOLUSD",1751402146213,5.46522242,146.83,146.79,25.72964886]
["bitfinex","SOLUSD",1751402148128,5.46522242,146.82,146.79,25.72964886]
["bitfinex","SOLUSD",1751402149933,5.46522242,146.8,146.79,7.08]
["bitfinex","SOLUSD",1751402151210,26.0,146.84,146.79,7.08]
["bitfinex","SOLUSD",1751402151518,5.46522242,146.8,146.79,7.08]
["bitfinex","SOLUSD",1751402159537,0.14216157,146.83,146.79,7.08]
["bitfinex","SOLUSD",1751402159727,5.46522242,146.8,146.79,7.08]
["bitfinex","SOLUSD",1751402161924,5.46522242,146.8,146.76,25.76964886]
["bitfinex","SOLUSD",1751402162126,5.46522242,146.79,146.77,0.2]
["bitfinex","SOLUSD",1751402162840,5.46522242,146.8,146.77,0.2]
["bitfinex","SOLUSD",1751402168343,5.46522242,146.79,146.77,0.2]
["bitfinex","SOLUSD",1751402169629,5.46522242,146.8,146.77,0.2]
["bitfinex","SOLUSD",1751402173853,3.49968728,146.8,146.77,0.2]
["bitfinex","SOLUSD",1751402174550,3.49968728,146.79,146.77,0.2]
["bitfinex","SOLUSD",1751402174727,3.49968728,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751402177752,5.46999084,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751402199759,3.50121313,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751402203575,26.0,146.8,146.77,0.2]
["bitfinex","SOLUSD",1751402203766,3.50121313,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751402204577,26.0,146.8,146.77,0.2]
["bitfinex","SOLUSD",1751402204778,3.50121313,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751402215794,26.0,146.8,146.77,0.2]
["bitfinex","SOLUSD",1751402215990,0.1,146.82,146.79,3.50121313]
["bitfinex","SOLUSD",1751402216306,0.1,146.82,146.81,3.50121313]
["bitfinex","SOLUSD",1751402216596,0.1,146.82,146.81,18.64964886]
["bitfinex","SOLUSD",1751402216769,0.1,146.82,146.8,3.50121313]
["bitfinex","SOLUSD",1751402217167,0.1,146.82,146.79,18.64964886]
["bitfinex","SOLUSD",1751402217362,0.1,146.82,146.81,3.50121313]
["bitfinex","SOLUSD",1751402219599,0.1,146.82,146.79,18.64964886]
["bitfinex","SOLUSD",1751402219802,0.1,146.82,146.81,3.50121313]
["bitfinex","SOLUSD",1751402221003,0.1,146.82,146.79,18.64964886]
["bitfinex","SOLUSD",1751402221207,0.1,146.82,146.8,3.50121313]
["bitfinex","SOLUSD",1751402222306,0.1,146.82,146.81,3.50121313]
["bitfinex","SOLUSD",1751402225313,0.1,146.82,146.8,3.50121313]
["bitfinex","SOLUSD",1751402227006,0.1,146.82,146.79,22.15086199]
["bitfinex","SOLUSD",1751402227693,0.1,146.82,146.78,6.256]
["bitfinex","SOLUSD",1751402227890,3.50121313,146.8,146.77,18.84964886]
["bitfinex","SOLUSD",1751402228216,3.50121313,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751402228504,26.0,146.81,146.77,0.2]
["bitfinex","SOLUSD",1751402228683,3.50121313,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751402229913,5.46965505,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751402232714,26.0,146.81,146.77,0.2]
["bitfinex","SOLUSD",1751402233013,5.46965505,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751402240831,26.0,146.8,146.77,0.2]
["bitfinex","SOLUSD",1751402240996,5.46965505,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751402244370,26.0,146.8,146.77,0.2]
["bitfinex","SOLUSD",1751402244662,5.46965505,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751402251869,3.50072529,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751402256764,0.1,146.82,146.77,22.35037415]
["bitfinex","SOLUSD",1751402257063,0.1,146.82,146.78,3.50072529]
["bitfinex","SOLUSD",1751402257252,3.60072529,146.82,146.78,3.50072529]
["bitfinex","SOLUSD",1751402258265,0.1,146.82,146.79,3.50072529]
["bitfinex","SOLUSD",1751402261681,0.1,146.82,146.8,22.15037415]
["bitfinex","SOLUSD",1751402262175,0.1,146.82,146.81,3.50072529]
["bitfinex","SOLUSD",1751402264049,0.1,146.82,146.81,22.15037415]
["bitfinex","SOLUSD",1751402265345,0.1,146.82,146.81,31.07257415]
["bitfinex","SOLUSD",1751402266153,0.1,146.82,146.81,31.21473572]
["bitfinex","SOLUSD",1751402267464,0.1,146.82,146.81,37.60543572]
["bitfinex","SOLUSD",1751402267974,0.1,146.82,146.81,39.56573497]
["bitfinex","SOLUSD",1751402268668,0.1,146.82,146.81,34.10471043]
["bitfinex","SOLUSD",1751402268872,0.1,146.82,146.81,39.56573497]
["bitfinex","SOLUSD",1751402269779,0.1,146.82,146.81,39.4235734]
["bitfinex","SOLUSD",1751402270453,0.1,146.82,146.81,32.0635734]
["bitfinex","SOLUSD",1751402270764,0.1,146.82,146.81,24.1106734]
["bitfinex","SOLUSD",1751402272577,0.1,146.82,146.81,18.64964886]
["bitfinex","SOLUSD",1751402273298,0.1,146.82,146.81,24.1106734]
["bitfinex","SOLUSD",1751402289804,0.1,146.82,146.81,22.14606651]
["bitfinex","SOLUSD",1751402290005,0.1,146.82,146.81,18.64964886]
["bitfinex","SOLUSD",1751402290301,0.1,146.82,146.81,22.14606651]
["bitfinex","SOLUSD",1751402294106,0.1,146.82,146.81,22.34606651]
["bitfinex","SOLUSD",1751402296497,0.1,146.82,146.81,18.84964886]
["bitfinex","SOLUSD",1751402296696,0.1,146.82,146.81,22.34606651]
["bitfinex","SOLUSD",1751402296893,0.1,146.82,146.81,18.84964886]
["bitfinex","SOLUSD",1751402297097,0.1,146.82,146.81,22.34606651]
["bitfinex","SOLUSD",1751402314638,0.1,146.82,146.81,49.16938059]
["bitfinex","SOLUSD",1751402316140,6.53297836,146.89,146.84,18.64964886]
["bitfinex","SOLUSD",1751402316440,6.53297836,146.89,146.87,3.49641765]
["bitfinex","SOLUSD",1751402316739,6.53297836,146.89,146.88,18.64964886]
["bitfinex","SOLUSD",1751402317320,6.53297836,146.89,146.88,22.14606651]
["bitfinex","SOLUSD",1751402322137,6.53297836,146.89,146.88,18.64964886]
["bitfinex","SOLUSD",1751402323224,6.53297836,146.89,146.88,22.14606651]
["bitfinex","SOLUSD",1751402325743,6.53297836,146.89,146.88,18.64964886]
["bitfinex","SOLUSD",1751402326047,6.53297836,146.89,146.88,24.10740769]
["bitfinex","SOLUSD",1751402327821,6.63297836,146.89,146.88,24.10740769]
["bitfinex","SOLUSD",1751402331944,6.63297836,146.89,146.88,18.64964886]
["bitfinex","SOLUSD",1751402332142,6.63297836,146.89,146.88,24.10740769]
["bitfinex","SOLUSD",1751402333852,6.63297836,146.89,146.88,18.64964886]
["bitfinex","SOLUSD",1751402336049,6.63297836,146.89,146.87,3.344716]
["bitfinex","SOLUSD",1751402336050,12.09073719,146.89,146.87,3.344716]
["bitfinex","SOLUSD",1751402336249,5.45775883,146.88,146.86,7.22]
["bitfinex","SOLUSD",1751402336553,5.45775883,146.87,146.86,7.22]
["bitfinex","SOLUSD",1751402339554,6.63297836,146.89,146.86,7.22]
["bitfinex","SOLUSD",1751402339747,5.45775883,146.87,146.86,7.22]
["bitfinex","SOLUSD",1751402344563,5.45775883,146.88,146.86,7.22]
["bitfinex","SOLUSD",1751402347872,6.63297836,146.89,146.86,7.22]
["bitfinex","SOLUSD",1751402348047,6.63297836,146.89,146.87,24.10740769]
["bitfinex","SOLUSD",1751402348636,6.63297836,146.89,146.88,24.10740769]
["bitfinex","SOLUSD",1751402349172,6.63297836,146.89,146.88,18.64964886]
["bitfinex","SOLUSD",1751402349374,6.63297836,146.89,146.88,24.10740769]
["bitfinex","SOLUSD",1751402349742,6.63297836,146.89,146.88,22.14297355]
["bitfinex","SOLUSD",1751402351747,6.63297836,146.89,146.88,24.10804761]
["bitfinex","SOLUSD",1751402357063,6.63297836,146.89,146.88,18.64964886]
["bitfinex","SOLUSD",1751402357260,6.63297836,146.89,146.88,24.10804761]
["bitfinex","SOLUSD",1751402366182,0.1,146.9,146.89,18.64964886]
["bitfinex","SOLUSD",1751402366384,0.1,146.9,146.89,24.10804761]
["bitfinex","SOLUSD",1751402367891,0.1,146.9,146.89,31.26804761]
["bitfinex","SOLUSD",1751402372988,0.1,146.9,146.85,1.6412]
["bitfinex","SOLUSD",1751402373202,0.1,146.9,146.86,31.26804761]
["bitfinex","SOLUSD",1751402373692,0.1,146.9,146.88,18.64964886]
["bitfinex","SOLUSD",1751402374490,5.45839875,146.89,146.86,7.16]
["bitfinex","SOLUSD",1751402374681,5.45839875,146.88,146.86,7.16]
["bitfinex","SOLUSD",1751402374881,5.45839875,146.89,146.86,7.16]
["bitfinex","SOLUSD",1751402376809,5.45839875,146.88,146.85,25.80964886]
["bitfinex","SOLUSD",1751402379281,0.1,146.89,146.85,31.26804761]
["bitfinex","SOLUSD",1751402379481,0.1,146.89,146.86,5.45839875]
["bitfinex","SOLUSD",1751402379700,5.55839875,146.89,146.85,25.80964886]
["bitfinex","SOLUSD",1751402379904,5.45839875,146.88,146.85,25.80964886]
["bitfinex","SOLUSD",1751402387823,3.49562174,146.88,146.85,25.80964886]
["bitfinex","SOLUSD",1751402388621,3.49562174,146.87,146.85,25.80964886]
["bitfinex","SOLUSD",1751402389923,3.49562174,146.88,146.85,25.80964886]
["bitfinex","SOLUSD",1751402390622,3.59562174,146.89,146.85,25.80964886]
["bitfinex","SOLUSD",1751402392024,3.49562174,146.88,146.85,25.80964886]
["bitfinex","SOLUSD",1751402393321,3.49562174,146.87,146.85,25.80964886]
["bitfinex","SOLUSD",1751402394116,3.49562174,146.87,146.85,26.00964886]
["bitfinex","SOLUSD",1751402394806,0.1,146.89,146.85,26.00964886]
["bitfinex","SOLUSD",1751402395128,3.49562174,146.88,146.85,26.00964886]
["bitfinex","SOLUSD",1751402397124,3.49562174,146.88,146.85,18.84964886]
["bitfinex","SOLUSD",1751402399629,0.1,146.89,146.85,18.84964886]
["bitfinex","SOLUSD",1751402399928,3.49562174,146.88,146.85,18.84964886]
["bitfinex","SOLUSD",1751402402629,3.49562174,146.87,146.85,18.84964886]
["bitfinex","SOLUSD",1751402403533,3.49562174,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751402407216,26.1,146.89,146.85,0.2]
["bitfinex","SOLUSD",1751402407429,3.49562174,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751402409716,17.4781087,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751402409923,17.62027027,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751402411944,11.07438599,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751402413227,17.88359203,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751402414018,11.07438599,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751402416120,17.88359203,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751402416317,26.0,146.83,146.81,0.2]
["bitfinex","SOLUSD",1751402416525,5.60827378,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751402417144,7.12927378,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751402418151,37.07438599,146.8,146.79,0.2]
["bitfinex","SOLUSD",1751402425451,64.81438599,146.8,146.79,0.2]
["bitfinex","SOLUSD",1751402431841,71.39066037,146.8,146.79,0.2]
["bitfinex","SOLUSD",1751402432560,57.38386133,146.8,146.79,0.2]
["bitfinex","SOLUSD",1751402433359,57.38386133,146.8,146.78,0.2]
["bitfinex","SOLUSD",1751402433360,78.20264947,146.8,146.78,0.2]
["bitfinex","SOLUSD",1751402433568,17.5084988,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751402436741,24.32095196,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751402438859,27.88216157,146.8,146.78,0.2]
["bitfinex","SOLUSD",1751402439047,29.64386133,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751402439563,29.50169976,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751402439940,29.64386133,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751402444075,3.50169976,146.8,146.78,0.2]
["bitfinex","SOLUSD",1751402444367,29.50169976,146.8,146.78,0.2]
["bitfinex","SOLUSD",1751402444563,29.50169976,146.8,146.78,6.2992]
["bitfinex","SOLUSD",1751402444955,3.50169976,146.81,146.78,6.2992]
["bitfinex","SOLUSD",1751402445564,29.50169976,146.81,146.78,6.2992]
["bitfinex","SOLUSD",1751402445770,31.46734776,146.81,146.78,6.2992]
["bitfinex","SOLUSD",1751402446468,0.1,146.84,146.78,13.30024776]
["bitfinex","SOLUSD",1751402446673,0.1,146.84,146.81,5.46734776]
["bitfinex","SOLUSD",1751402446873,0.1,146.84,146.82,5.46734776]
["bitfinex","SOLUSD",1751402447369,0.1,146.84,146.83,6.3195]
["bitfinex","SOLUSD",1751402451057,0.1,146.84,146.83,11.78684776]
["bitfinex","SOLUSD",1751402453580,0.1,146.84,146.83,31.96739662]
["bitfinex","SOLUSD",1751402457279,0.1,146.84,146.83,26.50004886]
["bitfinex","SOLUSD",1751402457472,0.1,146.84,146.83,31.96739662]
["bitfinex","SOLUSD",1751402463670,31.56734776,146.84,146.79,6.3061]
["bitfinex","SOLUSD",1751402463867,5.46734776,146.83,146.79,6.3061]
["bitfinex","SOLUSD",1751402464273,26.1,146.84,146.79,11.77344776]
["bitfinex","SOLUSD",1751402464463,31.56734776,146.84,146.8,5.46734776]
["bitfinex","SOLUSD",1751402464664,5.46734776,146.83,146.79,11.77344776]
["bitfinex","SOLUSD",1751402466376,5.46734776,146.83,146.79,6.3061]
["bitfinex","SOLUSD",1751402467672,5.46734776,146.83,146.79,11.77344776]
["bitfinex","SOLUSD",1751402468183,5.46734776,146.83,146.79,6.3061]
["bitfinex","SOLUSD",1751402468385,5.46734776,146.83,146.79,11.77344776]
["bitfinex","SOLUSD",1751402468577,5.46734776,146.82,146.79,6.3061]
["bitfinex","SOLUSD",1751402471163,26.0,146.83,146.78,7.36]
["bitfinex","SOLUSD",1751402471368,5.46734776,146.81,146.78,7.36]
["bitfinex","SOLUSD",1751402472473,5.46734776,146.82,146.78,7.36]
["bitfinex","SOLUSD",1751402476775,31.46734776,146.83,146.78,12.82734776]
["bitfinex","SOLUSD",1751402479208,5.46734776,146.83,146.79,5.46734776]
["bitfinex","SOLUSD",1751402481110,5.46734776,146.83,146.78,7.36]
["bitfinex","SOLUSD",1751402481289,5.46734776,146.83,146.79,5.46734776]
["bitfinex","SOLUSD",1751402485801,29.49851336,146.83,146.79,3.49851336]
["bitfinex","SOLUSD",1751402488095,3.49851336,146.83,146.79,3.49851336]
["bitfinex","SOLUSD",1751402496811,29.49851336,146.83,146.79,3.49851336]
["bitfinex","SOLUSD",1751402499918,26.0,146.83,146.79,3.49851336]
["bitfinex","SOLUSD",1751402500124,29.49851336,146.83,146.79,3.49851336]
["bitfinex","SOLUSD",1751402508517,29.49851336,146.83,146.78,7.36]
["bitfinex","SOLUSD",1751402508832,29.49851336,146.83,146.78,10.85851336]
["bitfinex","SOLUSD",1751402509443,29.49851336,146.83,146.79,3.49851336]
["bitfinex","SOLUSD",1751402510739,29.49851336,146.83,146.78,10.85851336]
["bitfinex","SOLUSD",1751402511644,29.49851336,146.83,146.79,3.49851336]
["bitfinex","SOLUSD",1751402516921,29.49851336,146.83,146.78,10.85851336]
["bitfinex","SOLUSD",1751402518229,29.49851336,146.83,146.79,3.49851336]
["bitfinex","SOLUSD",1751402519841,29.31881518,146.83,146.79,3.49851336]
["bitfinex","SOLUSD",1751402521647,25.82030182,146.83,146.79,3.49851336]
["bitfinex","SOLUSD",1751402524238,29.31881518,146.83,146.79,3.49851336]
["bitfinex","SOLUSD",1751402526521,29.31881518,146.83,146.78,7.36]
["bitfinex","SOLUSD",1751402526717,29.31881518,146.83,146.79,3.49851336]
["bitfinex","SOLUSD",1751402535136,29.31881518,146.83,146.78,10.85851336]
["bitfinex","SOLUSD",1751402539349,29.31881518,146.83,146.79,3.49851336]
["bitfinex","SOLUSD",1751402541743,29.31881518,146.83,146.78,10.85851336]
["bitfinex","SOLUSD",1751402542634,3.49851336,146.82,146.78,10.85851336]
["bitfinex","SOLUSD",1751402546068,29.49851336,146.82,146.78,10.85851336]
["bitfinex","SOLUSD",1751402546263,3.49851336,146.79,146.78,7.36]
["bitfinex","SOLUSD",1751402546469,3.49851336,146.8,146.78,7.36]
["bitfinex","SOLUSD",1751402546773,3.49851336,146.8,146.78,0.2]
["bitfinex","SOLUSD",1751402547249,3.49851336,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751402547565,3.49851336,146.8,146.78,0.2]
["bitfinex","SOLUSD",1751402548774,3.49851336,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751402551873,3.49851336,146.8,146.78,0.2]
["bitfinex","SOLUSD",1751402553777,3.49851336,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751402561372,26.0,146.82,146.78,0.2]
["bitfinex","SOLUSD",1751402561566,3.49851336,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751402568692,29.49851336,146.82,146.78,3.69851336]
["bitfinex","SOLUSD",1751402569981,3.49851336,146.82,146.78,3.69851336]
["bitfinex","SOLUSD",1751402570290,3.49851336,146.83,146.79,3.49851336]
["bitfinex","SOLUSD",1751402577878,0.1,146.84,146.78,3.69851336]
["bitfinex","SOLUSD",1751402577879,3.49851336,146.82,146.78,3.69851336]
["bitfinex","SOLUSD",1751402581198,3.49851336,146.82,146.79,3.49851336]
["bitfinex","SOLUSD",1751402581393,3.49851336,146.83,146.79,3.49851336]
["bitfinex","SOLUSD",1751402581998,0.1,146.84,146.8,3.49851336]
["bitfinex","SOLUSD",1751402582205,3.59851336,146.84,146.8,3.49851336]
["bitfinex","SOLUSD",1751402583601,3.49851336,146.83,146.79,7.731]
["bitfinex","SOLUSD",1751402583792,3.49851336,146.82,146.79,7.731]
["bitfinex","SOLUSD",1751402584704,3.49851336,146.81,146.79,7.731]
["bitfinex","SOLUSD",1751402585087,3.49851336,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751402586113,3.49851336,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751402598413,29.64067493,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751402598599,3.49851336,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751402599404,3.39851336,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751402604330,3.54067493,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751402604826,3.39851336,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751402605431,26.0,146.82,146.78,0.2]
["bitfinex","SOLUSD",1751402605631,29.49851336,146.82,146.78,3.69851336]
["bitfinex","SOLUSD",1751402605834,3.59851336,146.84,146.8,3.49851336]
["bitfinex","SOLUSD",1751402606133,0.1,146.84,146.81,3.49851336]
["bitfinex","SOLUSD",1751402606330,26.1,146.84,146.81,3.49851336]
["bitfinex","SOLUSD",1751402606533,0.1,146.84,146.82,3.49851336]
["bitfinex","SOLUSD",1751402606731,0.1,146.84,146.83,3.49851336]
["bitfinex","SOLUSD",1751402618031,0.1,146.84,146.82,11.23601336]
["bitfinex","SOLUSD",1751402622116,0.1,146.84,146.82,9.69261336]
["bitfinex","SOLUSD",1751402624621,0.1,146.84,146.82,3.49851336]
["bitfinex","SOLUSD",1751402627244,0.1,146.84,146.83,3.49851336]
["bitfinex","SOLUSD",1751402629946,0.1,146.84,146.8,18.64964886]
["bitfinex","SOLUSD",1751402630125,0.1,146.84,146.83,3.49851336]
["bitfinex","SOLUSD",1751402630728,0.1,146.84,146.8,18.64964886]
["bitfinex","SOLUSD",1751402631149,0.1,146.84,146.81,3.49851336]
["bitfinex","SOLUSD",1751402631446,0.1,146.84,146.82,3.49851336]
["bitfinex","SOLUSD",1751402632349,0.1,146.84,146.8,18.64964886]
["bitfinex","SOLUSD",1751402632654,0.1,146.84,146.82,3.49851336]
["bitfinex","SOLUSD",1751402634461,0.1,146.84,146.8,18.64964886]
["bitfinex","SOLUSD",1751402634629,0.1,146.84,146.82,3.49851336]
["bitfinex","SOLUSD",1751402634948,0.1,146.84,146.8,18.64964886]
["bitfinex","SOLUSD",1751402635145,0.1,146.84,146.82,3.49851336]
["bitfinex","SOLUSD",1751402636436,0.1,146.84,146.81,3.49851336]
["bitfinex","SOLUSD",1751402642739,0.1,146.84,146.82,3.49851336]
["bitfinex","SOLUSD",1751402646745,0.1,146.84,146.81,3.49851336]
["bitfinex","SOLUSD",1751402652948,0.1,146.84,146.82,3.49851336]
["bitfinex","SOLUSD",1751402658069,0.1,146.84,146.83,3.49851336]
["bitfinex","SOLUSD",1751402658854,0.1,146.84,146.82,3.49851336]
["bitfinex","SOLUSD",1751402662488,0.1,146.84,146.81,3.49851336]
["bitfinex","SOLUSD",1751402662660,3.59851336,146.84,146.8,3.49851336]
["bitfinex","SOLUSD",1751402663055,3.49851336,146.83,146.78,11.81201336]
["bitfinex","SOLUSD",1751402663279,3.49851336,146.82,146.78,0.2]
["bitfinex","SOLUSD",1751402663461,3.49851336,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751402664184,3.49851336,146.82,146.78,3.69851336]
["bitfinex","SOLUSD",1751402665281,3.49851336,146.82,146.78,0.2]
["bitfinex","SOLUSD",1751402667675,3.49851336,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751402672087,3.49851336,146.82,146.78,3.69851336]
["bitfinex","SOLUSD",1751402674991,3.49851336,146.82,146.78,0.2]
["bitfinex","SOLUSD",1751402675177,3.49851336,146.82,146.78,3.69851336]
["bitfinex","SOLUSD",1751402675865,29.49851336,146.82,146.78,3.69851336]
["bitfinex","SOLUSD",1751402678592,5.10000607,146.81,146.78,3.69851336]
["bitfinex","SOLUSD",1751402682193,5.20000607,146.81,146.78,3.69851336]
["bitfinex","SOLUSD",1751402698309,8.69851943,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751402702600,5.20000607,146.81,146.79,3.49851336]
["bitfinex","SOLUSD",1751402702813,0.1,146.81,146.8,3.49851336]
["bitfinex","SOLUSD",1751402703103,0.1,146.81,146.8,22.14816222]
["bitfinex","SOLUSD",1751402705133,0.1,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751402705432,0.1,146.81,146.79,3.49851336]
["bitfinex","SOLUSD",1751402708518,0.1,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751402708725,0.1,146.81,146.79,3.49851336]
["bitfinex","SOLUSD",1751402719033,0.1,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751402719228,0.1,146.81,146.79,3.49851336]
["bitfinex","SOLUSD",1751402724434,0.1,146.81,146.78,18.84964886]
["bitfinex","SOLUSD",1751402724634,0.1,146.81,146.79,3.49851336]
["bitfinex","SOLUSD",1751402728245,0.1,146.81,146.8,3.49851336]
["bitfinex","SOLUSD",1751402729721,0.1,146.81,146.8,22.14816222]
["bitfinex","SOLUSD",1751402729922,0.1,146.81,146.8,28.48426222]
["bitfinex","SOLUSD",1751402737355,0.1,146.81,146.8,25.12791043]
["bitfinex","SOLUSD",1751402737543,0.1,146.81,146.8,28.62642379]
["bitfinex","SOLUSD",1751402745166,0.1,146.81,146.8,28.48426222]
["bitfinex","SOLUSD",1751402749852,0.1,146.81,146.8,35.56426222]
["bitfinex","SOLUSD",1751402763648,0.1,146.81,146.8,36.3876227]
["bitfinex","SOLUSD",1751402763869,0.1,146.81,146.8,63.9876227]
["bitfinex","SOLUSD",1751402764258,0.1,146.81,146.8,63.30642379]
["bitfinex","SOLUSD",1751402768980,0.1,146.81,146.8,53.32964886]
["bitfinex","SOLUSD",1751402769288,0.1,146.81,146.8,29.22816222]
["bitfinex","SOLUSD",1751402788995,0.1,146.81,146.8,25.72964886]
["bitfinex","SOLUSD",1751402789199,0.1,146.81,146.79,10.55851336]
["bitfinex","SOLUSD",1751402789893,0.1,146.81,146.8,3.49851336]
["bitfinex","SOLUSD",1751402790093,0.1,146.81,146.79,10.55851336]
["bitfinex","SOLUSD",1751402795428,0.1,146.81,146.79,7.06]
["bitfinex","SOLUSD",1751402795713,0.1,146.81,146.78,3.69851336]
["bitfinex","SOLUSD",1751402806116,3.59851336,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751402807801,0.1,146.81,146.78,3.69851336]
["bitfinex","SOLUSD",1751402809228,0.1,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751402809409,0.1,146.81,146.8,3.49851336]
["bitfinex","SOLUSD",1751402810439,0.1,146.81,146.8,22.14816222]
["bitfinex","SOLUSD",1751402813618,0.1,146.81,146.8,22.29032379]
["bitfinex","SOLUSD",1751402813920,0.1,146.84,146.8,28.81712379]
["bitfinex","SOLUSD",1751402814120,0.1,146.84,146.83,22.14816222]
["bitfinex","SOLUSD",1751402822335,0.1,146.84,146.83,22.29032379]
["bitfinex","SOLUSD",1751402823538,0.1,146.84,146.83,48.29032379]
["bitfinex","SOLUSD",1751402826323,0.1,146.84,146.83,48.14816222]
["bitfinex","SOLUSD",1751402847876,0.1,146.84,146.83,48.97138351]
["bitfinex","SOLUSD",1751402848170,0.1,146.84,146.83,49.25570665]
["bitfinex","SOLUSD",1751402848550,0.1,146.89,146.86,22.14816222]
["bitfinex","SOLUSD",1751402848752,0.1,146.89,146.86,36.14221566]
["bitfinex","SOLUSD",1751402850348,0.1,146.89,146.86,18.64964886]
["bitfinex","SOLUSD",1751402850659,0.1,146.89,146.86,22.14816222]
["bitfinex","SOLUSD",1751402851960,0.1,146.89,146.86,18.64964886]
["bitfinex","SOLUSD",1751402852159,0.1,146.89,146.86,22.14816222]
["bitfinex","SOLUSD",1751402853183,0.1,146.89,146.86,18.64964886]
["bitfinex","SOLUSD",1751402853487,0.1,146.89,146.86,36.14221566]
["bitfinex","SOLUSD",1751402853662,0.1,146.89,146.86,22.14816222]
["bitfinex","SOLUSD",1751402854278,0.1,146.89,146.86,18.64964886]
["bitfinex","SOLUSD",1751402854484,0.1,146.89,146.86,22.14816222]
["bitfinex","SOLUSD",1751402856478,0.1,146.89,146.85,7.06]
["bitfinex","SOLUSD",1751402856668,0.1,146.89,146.85,10.55851336]
["bitfinex","SOLUSD",1751402857887,3.59851336,146.89,146.85,7.06]
["bitfinex","SOLUSD",1751402858382,0.1,146.89,146.85,10.55851336]
["bitfinex","SOLUSD",1751402858572,0.1,146.89,146.86,3.49851336]
["bitfinex","SOLUSD",1751402860689,0.1,146.89,146.86,22.14816222]
["bitfinex","SOLUSD",1751402865293,3.59851336,146.89,146.85,10.55851336]
["bitfinex","SOLUSD",1751402868802,0.1,146.89,146.86,3.49851336]
["bitfinex","SOLUSD",1751402870495,0.1,146.89,146.86,22.14816222]
["bitfinex","SOLUSD",1751402873595,0.1,146.89,146.86,18.64964886]
["bitfinex","SOLUSD",1751402873789,0.1,146.89,146.86,22.14816222]
["bitfinex","SOLUSD",1751402874095,0.1,146.89,146.85,10.55851336]
["bitfinex","SOLUSD",1751402874806,0.1,146.89,146.86,22.14816222]
["bitfinex","SOLUSD",1751402875297,0.1,146.89,146.86,36.14221566]
["bitfinex","SOLUSD",1751402875506,0.1,146.89,146.86,37.24962097]
["bitfinex","SOLUSD",1751402877806,0.1,146.89,146.86,30.67042081]
["bitfinex","SOLUSD",1751402881004,0.1,146.89,146.86,58.21042081]
["bitfinex","SOLUSD",1751402882619,0.1,146.89,146.86,18.64964886]
["bitfinex","SOLUSD",1751402882829,0.1,146.89,146.86,24.10633218]
["bitfinex","SOLUSD",1751402883402,0.1,146.89,146.86,30.67042081]
["bitfinex","SOLUSD",1751402885397,0.1,146.89,146.86,58.21042081]
["bitfinex","SOLUSD",1751402885940,0.1,146.89,146.86,52.75373749]
["bitfinex","SOLUSD",1751402886097,0.1,146.89,146.86,51.64633218]
["bitfinex","SOLUSD",1751402886297,0.1,146.89,146.86,24.10633218]
["bitfinex","SOLUSD",1751402887021,0.1,146.89,146.86,18.64964886]
["bitfinex","SOLUSD",1751402887195,0.1,146.89,146.86,24.10633218]
["bitfinex","SOLUSD",1751402888305,0.1,146.89,146.86,57.52950021]
["bitfinex","SOLUSD",1751402890620,0.1,146.89,146.86,83.52950021]
["bitfinex","SOLUSD",1751402892130,0.1,146.89,146.86,57.52950021]
["bitfinex","SOLUSD",1751402892440,0.1,146.89,146.88,50.10633218]
["bitfinex","SOLUSD",1751402892613,0.1,146.89,146.88,45.07613357]
["bitfinex","SOLUSD",1751402892800,0.1,146.89,146.88,85.27281689]
["bitfinex","SOLUSD",1751402893721,0.1,146.89,146.88,84.84633218]
["bitfinex","SOLUSD",1751402893906,0.1,146.89,146.88,57.20633218]
["bitfinex","SOLUSD",1751402894825,0.1,146.89,146.88,60.96025708]
["bitfinex","SOLUSD",1751402896533,0.1,146.89,146.88,55.50357376]
["bitfinex","SOLUSD",1751402896713,0.1,146.89,146.88,60.96025708]
["bitfinex","SOLUSD",1751402903438,0.1,146.89,146.88,88.62025708]
["bitfinex","SOLUSD",1751402906632,0.1,146.89,146.88,83.16357376]
["bitfinex","SOLUSD",1751402906821,0.1,146.89,146.88,88.62025708]
["bitfinex","SOLUSD",1751402914742,0.1,146.89,146.88,88.58025708]
["bitfinex","SOLUSD",1751402917835,0.1,146.89,146.88,86.61583643]
["bitfinex","SOLUSD",1751402925851,0.1,146.89,146.88,25.74964886]
["bitfinex","SOLUSD",1751402931465,0.1,146.89,146.88,7.1]
["bitfinex","SOLUSD",1751402931759,5.56004808,146.89,146.86,7.08]
["bitfinex","SOLUSD",1751402931934,5.46004808,146.88,146.86,7.08]
["bitfinex","SOLUSD",1751402932142,5.46004808,146.88,146.85,25.72964886]
["bitfinex","SOLUSD",1751402934155,0.1,146.89,146.85,25.72964886]
["bitfinex","SOLUSD",1751402934333,5.46004808,146.88,146.85,25.72964886]
["bitfinex","SOLUSD",1751402934531,0.1,146.89,146.85,31.18969694]
["bitfinex","SOLUSD",1751402934738,5.56004808,146.89,146.85,31.18969694]
["bitfinex","SOLUSD",1751402934952,0.1,146.89,146.85,31.18969694]
["bitfinex","SOLUSD",1751402935152,5.56004808,146.89,146.85,31.18969694]
["bitfinex","SOLUSD",1751402935357,0.1,146.89,146.85,31.18969694]
["bitfinex","SOLUSD",1751402935666,0.1,146.89,146.86,5.46004808]
["bitfinex","SOLUSD",1751402936058,0.1,146.89,146.85,31.18969694]
["bitfinex","SOLUSD",1751402936965,5.56004808,146.89,146.85,31.18969694]
["bitfinex","SOLUSD",1751402942472,5.46004808,146.87,146.85,25.72964886]
["bitfinex","SOLUSD",1751402942968,0.1,146.89,146.85,25.72964886]
["bitfinex","SOLUSD",1751402942969,5.46004808,146.88,146.85,25.72964886]
["bitfinex","SOLUSD",1751402943772,5.46004808,146.86,146.85,7.08]
["bitfinex","SOLUSD",1751402944269,5.46004808,146.87,146.85,7.08]
["bitfinex","SOLUSD",1751402945858,5.46004808,146.88,146.85,7.08]
["bitfinex","SOLUSD",1751402947286,5.46004808,146.87,146.85,7.08]
["bitfinex","SOLUSD",1751402948272,5.46004808,146.88,146.85,7.08]
["bitfinex","SOLUSD",1751402949057,5.46004808,146.87,146.84,18.64964886]
["bitfinex","SOLUSD",1751402950769,5.46004808,146.88,146.84,24.10969694]
["bitfinex","SOLUSD",1751402951154,5.46004808,146.87,146.84,18.64964886]
["bitfinex","SOLUSD",1751402951860,3.4960957,146.87,146.84,18.64964886]
["bitfinex","SOLUSD",1751402953256,26.1,146.89,146.85,3.4960957]
["bitfinex","SOLUSD",1751402953580,0.1,146.89,146.86,3.4960957]
["bitfinex","SOLUSD",1751402955763,0.1,146.89,146.86,5.46024783]
["bitfinex","SOLUSD",1751402957661,0.1,146.89,146.84,18.64964886]
["bitfinex","SOLUSD",1751402957872,5.56024783,146.89,146.86,18.64964886]
["bitfinex","SOLUSD",1751402963586,5.46024783,146.87,146.84,18.64964886]
["bitfinex","SOLUSD",1751402965095,5.46024783,146.87,146.83,7.08]
["bitfinex","SOLUSD",1751402965391,5.46024783,146.87,146.83,12.54024783]
["bitfinex","SOLUSD",1751402966576,5.46024783,146.88,146.83,12.54024783]
["bitfinex","SOLUSD",1751402968301,5.46024783,146.88,146.84,5.46024783]
["bitfinex","SOLUSD",1751402973798,5.56024783,146.89,146.84,5.46024783]
["bitfinex","SOLUSD",1751402975795,3.59565982,146.89,146.84,3.49565982]
["bitfinex","SOLUSD",1751402976796,3.59565982,146.89,146.85,3.49565982]
["bitfinex","SOLUSD",1751402977004,3.59565982,146.89,146.86,3.49565982]
["bitfinex","SOLUSD",1751402977005,0.1,146.89,146.86,3.49565982]
["bitfinex","SOLUSD",1751402977292,0.1,146.89,146.87,3.49565982]
["bitfinex","SOLUSD",1751402983686,0.1,146.89,146.86,10.57565982]
["bitfinex","SOLUSD",1751402983890,3.59565982,146.89,146.86,7.08]
["bitfinex","SOLUSD",1751402990706,3.49565982,146.88,146.86,7.08]
["bitfinex","SOLUSD",1751402990893,3.59565982,146.89,146.86,7.08]
["bitfinex","SOLUSD",1751402991104,0.1,146.89,146.86,7.08]
["bitfinex","SOLUSD",1751402991612,0.1,146.89,146.85,3.49565982]
["bitfinex","SOLUSD",1751402994437,3.49565982,146.88,146.84,7.06]
["bitfinex","SOLUSD",1751402994605,3.49565982,146.87,146.84,7.06]
["bitfinex","SOLUSD",1751402994801,3.49565982,146.86,146.81,18.64964886]
["bitfinex","SOLUSD",1751402995021,3.49565982,146.84,146.82,7.06]
["bitfinex","SOLUSD",1751402997135,26.0,146.86,146.82,7.06]
["bitfinex","SOLUSD",1751402997307,26.0,146.86,146.82,10.55565982]
["bitfinex","SOLUSD",1751402997918,26.0,146.86,146.82,12.52328038]
["bitfinex","SOLUSD",1751402998142,26.0,146.86,146.83,5.46328038]
["bitfinex","SOLUSD",1751402998914,26.0,146.86,146.82,7.06]
["bitfinex","SOLUSD",1751402999110,26.0,146.86,146.83,5.46328038]
["bitfinex","SOLUSD",1751403001431,26.0,146.86,146.82,12.52328038]
["bitfinex","SOLUSD",1751403004131,31.46328038,146.86,146.82,12.52328038]
["bitfinex","SOLUSD",1751403004332,26.0,146.86,146.83,5.46328038]
["bitfinex","SOLUSD",1751403005336,26.0,146.86,146.82,7.06]
["bitfinex","SOLUSD",1751403005649,31.46328038,146.86,146.82,12.52328038]
["bitfinex","SOLUSD",1751403008237,26.0,146.86,146.83,5.46328038]
["bitfinex","SOLUSD",1751403008433,26.0,146.86,146.82,7.06]
["bitfinex","SOLUSD",1751403008434,31.46328038,146.88,146.84,5.46328038]
["bitfinex","SOLUSD",1751403008824,26.0,146.86,146.85,5.46328038]
["bitfinex","SOLUSD",1751403010322,26.0,146.86,146.84,5.46328038]
["bitfinex","SOLUSD",1751403012242,26.0,146.86,146.83,5.46328038]
["bitfinex","SOLUSD",1751403014343,26.0,146.86,146.82,7.06]
["bitfinex","SOLUSD",1751403014549,26.0,146.86,146.83,5.46328038]
["bitfinex","SOLUSD",1751403015643,31.46328038,146.86,146.82,7.06]
["bitfinex","SOLUSD",1751403015840,5.46328038,146.85,146.82,7.06]
["bitfinex","SOLUSD",1751403016837,10.56046679,146.86,146.82,7.06]
["bitfinex","SOLUSD",1751403017646,5.46328038,146.85,146.82,7.06]
["bitfinex","SOLUSD",1751403017823,5.46328038,146.84,146.82,7.06]
["bitfinex","SOLUSD",1751403018025,31.46328038,146.83,146.78,7.26]
["bitfinex","SOLUSD",1751403018226,5.46328038,146.81,146.78,7.26]
["bitfinex","SOLUSD",1751403019142,5.46328038,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751403019852,10.55963883,146.8,146.78,0.2]
["bitfinex","SOLUSD",1751403020252,5.46328038,146.8,146.78,0.2]
["bitfinex","SOLUSD",1751403022248,26.0,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751403022445,5.46328038,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751403024847,10.92656076,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751403025043,11.06872233,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751403025250,17.68351657,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751403026150,12.59882233,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751403027554,17.67737494,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751403028249,12.59882233,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751403028745,17.67610471,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751403029952,43.13820673,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751403039850,32.21164597,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751403040054,43.13820673,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751403041170,24.25509081,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751403041471,56.93237319,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751403042476,63.74529048,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751403042665,26.0,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751403042866,77.71292924,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751403044556,84.52677497,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751403044764,79.06349459,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751403045167,26.0,146.77,146.75,0.2]
["bitfinex","SOLUSD",1751403045476,59.06328038,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751403046052,59.08328038,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751403056286,25.01948827,146.81,146.75,0.2]
["bitfinex","SOLUSD",1751403056488,5.46328038,146.77,146.75,0.2]
["bitfinex","SOLUSD",1751403056687,5.46328038,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751403058597,27.62,146.77,146.75,0.2]
["bitfinex","SOLUSD",1751403058892,5.46328038,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751403059084,10.54345962,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751403060276,5.08017924,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751403060468,10.54345962,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751403062272,5.08017924,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751403062480,33.24328038,146.77,146.75,0.2]
["bitfinex","SOLUSD",1751403062678,5.08017924,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751403062992,5.46328038,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751403063202,10.54345962,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751403071300,5.46328038,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751403072404,33.24328038,146.77,146.75,0.2]
["bitfinex","SOLUSD",1751403072705,33.24328038,146.77,146.76,7.07828038]
["bitfinex","SOLUSD",1751403072706,0.1,146.77,146.76,7.07828038]
["bitfinex","SOLUSD",1751403074504,0.1,146.77,146.76,1.615]
["bitfinex","SOLUSD",1751403074710,0.1,146.77,146.76,7.07828038]
["bitfinex","SOLUSD",1751403074916,5.06328038,146.81,146.76,7.07828038]
["bitfinex","SOLUSD",1751403075402,5.06328038,146.81,146.77,5.46328038]
["bitfinex","SOLUSD",1751403076008,5.46328038,146.82,146.77,5.46328038]
["bitfinex","SOLUSD",1751403076303,31.56328038,146.83,146.78,5.46328038]
["bitfinex","SOLUSD",1751403076505,0.1,146.83,146.8,5.46328038]
["bitfinex","SOLUSD",1751403078514,5.56328038,146.83,146.79,6.6641]
["bitfinex","SOLUSD",1751403078693,5.56328038,146.83,146.79,12.12738038]
["bitfinex","SOLUSD",1751403082096,0.1,146.83,146.8,5.46328038]
["bitfinex","SOLUSD",1751403083109,0.1,146.83,146.81,5.46328038]
["bitfinex","SOLUSD",1751403083316,0.1,146.83,146.81,6.97598038]
["bitfinex","SOLUSD",1751403084009,0.1,146.83,146.82,5.46328038]
["bitfinex","SOLUSD",1751403084211,0.1,146.83,146.81,6.97598038]
["bitfinex","SOLUSD",1751403086815,0.1,146.83,146.82,5.46328038]
["bitfinex","SOLUSD",1751403087110,0.1,146.83,146.82,24.11292924]
["bitfinex","SOLUSD",1751403087287,0.1,146.83,146.82,30.45592924]
["bitfinex","SOLUSD",1751403087490,0.1,146.83,146.82,30.88241395]
["bitfinex","SOLUSD",1751403088293,0.1,146.87,146.82,30.88241395]
["bitfinex","SOLUSD",1751403088492,0.1,146.87,146.86,6.98928038]
["bitfinex","SOLUSD",1751403088698,0.1,146.87,146.86,13.09918038]
["bitfinex","SOLUSD",1751403090996,0.1,146.87,146.86,31.74882924]
["bitfinex","SOLUSD",1751403095401,0.1,146.87,146.84,7.1]
["bitfinex","SOLUSD",1751403095631,0.1,146.87,146.84,12.56328038]
["bitfinex","SOLUSD",1751403097615,0.1,146.87,146.84,12.56328038]
["bitfinex","SOLUSD",1751403099715,0.1,146.87,146.85,5.46328038]
["bitfinex","SOLUSD",1751403100831,0.1,146.87,146.84,7.1]
["bitfinex","SOLUSD",1751403101017,0.1,146.87,146.85,5.46328038]
["bitfinex","SOLUSD",1751403107421,5.46328038,146.89,146.85,5.46328038]
["bitfinex","SOLUSD",1751403107819,5.56328038,146.9,146.86,5.46328038]
["bitfinex","SOLUSD",1751403108140,5.56328038,146.9,146.85,5.46328038]
["bitfinex","SOLUSD",1751403108321,5.56328038,146.9,146.84,7.1]
["bitfinex","SOLUSD",1751403108520,5.56328038,146.9,146.85,5.46328038]
["bitfinex","SOLUSD",1751403109829,0.1,146.87,146.85,5.46328038]
["bitfinex","SOLUSD",1751403113314,0.1,146.87,146.84,7.1]
["bitfinex","SOLUSD",1751403113512,0.1,146.87,146.85,5.46328038]
["bitfinex","SOLUSD",1751403113724,0.1,146.87,146.84,7.1]
["bitfinex","SOLUSD",1751403113927,0.1,146.87,146.85,5.46328038]
["bitfinex","SOLUSD",1751403115136,5.56328038,146.87,146.84,7.1]
["bitfinex","SOLUSD",1751403115336,5.46328038,146.86,146.84,7.1]
["bitfinex","SOLUSD",1751403115536,5.56328038,146.87,146.84,7.1]
["bitfinex","SOLUSD",1751403116138,0.1,146.87,146.84,7.1]
["bitfinex","SOLUSD",1751403116328,5.56328038,146.87,146.84,7.1]
["bitfinex","SOLUSD",1751403116840,5.56328038,146.87,146.83,0.2]
["bitfinex","SOLUSD",1751403122440,5.56328038,146.87,146.83,5.66328038]
["bitfinex","SOLUSD",1751403126047,0.1,146.87,146.83,5.66328038]
["bitfinex","SOLUSD",1751403126340,5.56328038,146.87,146.83,5.66328038]
["bitfinex","SOLUSD",1751403127635,0.1,146.87,146.83,5.66328038]
["bitfinex","SOLUSD",1751403127843,0.1,146.87,146.84,5.46328038]
["bitfinex","SOLUSD",1751403131738,0.1,146.87,146.84,3.49572289]
["bitfinex","SOLUSD",1751403132648,0.1,146.87,146.85,3.49572289]
["bitfinex","SOLUSD",1751403133441,0.1,146.87,146.83,0.2]
["bitfinex","SOLUSD",1751403133752,0.1,146.87,146.84,3.49572289]
["bitfinex","SOLUSD",1751403134135,0.1,146.87,146.85,3.49572289]
["bitfinex","SOLUSD",1751403137154,0.1,146.87,146.84,3.49572289]
["bitfinex","SOLUSD",1751403137943,0.1,146.87,146.83,3.69572289]
["bitfinex","SOLUSD",1751403140738,3.59572289,146.87,146.83,3.69572289]
["bitfinex","SOLUSD",1751403143265,0.1,146.87,146.83,3.69572289]
["bitfinex","SOLUSD",1751403143441,3.59572289,146.87,146.83,3.69572289]
["bitfinex","SOLUSD",1751403144364,0.1,146.87,146.83,3.69572289]
["bitfinex","SOLUSD",1751403144541,3.59572289,146.87,146.83,3.69572289]
["bitfinex","SOLUSD",1751403144942,0.1,146.87,146.85,3.49572289]
["bitfinex","SOLUSD",1751403145561,0.1,146.87,146.84,3.49572289]
["bitfinex","SOLUSD",1751403146946,0.1,146.87,146.84,10.55572289]
["bitfinex","SOLUSD",1751403149564,0.1,146.87,146.84,7.06]
["bitfinex","SOLUSD",1751403156264,3.59572289,146.87,146.84,7.06]
["bitfinex","SOLUSD",1751403157173,0.1,146.87,146.84,7.06]
["bitfinex","SOLUSD",1751403157354,3.59572289,146.87,146.84,7.06]
["bitfinex","SOLUSD",1751403160275,3.59572289,146.87,146.84,7.26]
["bitfinex","SOLUSD",1751403161574,8.70872802,146.87,146.84,7.26]
["bitfinex","SOLUSD",1751403161879,0.1,146.87,146.84,7.26]
["bitfinex","SOLUSD",1751403162057,5.21300513,146.87,146.84,7.26]
["bitfinex","SOLUSD",1751403166376,5.21300513,146.87,146.84,10.75572289]
["bitfinex","SOLUSD",1751403166569,0.1,146.87,146.84,10.75572289]
["bitfinex","SOLUSD",1751403166770,5.21300513,146.87,146.84,10.75572289]
["bitfinex","SOLUSD",1751403166980,0.1,146.87,146.84,10.75572289]
["bitfinex","SOLUSD",1751403167182,5.21300513,146.87,146.84,10.75572289]
["bitfinex","SOLUSD",1751403167364,0.1,146.87,146.84,10.75572289]
["bitfinex","SOLUSD",1751403167556,5.21300513,146.87,146.84,10.75572289]
["bitfinex","SOLUSD",1751403167760,0.1,146.87,146.84,10.75572289]
["bitfinex","SOLUSD",1751403167981,5.21300513,146.87,146.84,10.75572289]
["bitfinex","SOLUSD",1751403170586,0.1,146.87,146.84,10.75572289]
["bitfinex","SOLUSD",1751403170808,5.21300513,146.87,146.84,10.75572289]
["bitfinex","SOLUSD",1751403170973,0.1,146.87,146.84,10.75572289]
["bitfinex","SOLUSD",1751403171287,5.21300513,146.87,146.84,10.75572289]
["bitfinex","SOLUSD",1751403172789,5.21300513,146.87,146.84,7.26]
["bitfinex","SOLUSD",1751403175666,5.21300513,146.87,146.84,10.75572289]
["bitfinex","SOLUSD",1751403176867,0.1,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751403177074,5.21300513,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751403177287,0.1,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751403177486,5.21300513,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751403177684,0.1,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751403177885,5.21300513,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751403178196,0.1,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751403178491,5.21300513,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751403178692,0.1,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751403178893,5.21300513,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751403179072,0.1,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751403179375,5.21300513,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751403179683,0.1,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751403179891,5.21300513,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751403181216,8.70872802,146.87,146.84,7.26]
["bitfinex","SOLUSD",1751403181502,8.60872802,146.86,146.84,7.26]
["bitfinex","SOLUSD",1751403181886,3.49572289,146.85,146.84,7.26]
["bitfinex","SOLUSD",1751403184006,8.60872802,146.86,146.84,7.26]
["bitfinex","SOLUSD",1751403186105,5.11300513,146.86,146.84,7.26]
["bitfinex","SOLUSD",1751403190205,5.11300513,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751403191415,3.59572289,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751403193405,0.1,146.87,146.84,18.84964886]
["bitfinex","SOLUSD",1751403193611,0.1,146.87,146.85,3.49572289]
["bitfinex","SOLUSD",1751403194206,0.1,146.87,146.86,3.49572289]
["bitfinex","SOLUSD",1751403194710,0.1,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751403194925,0.1,146.87,146.86,3.49572289]
["bitfinex","SOLUSD",1751403195086,0.1,146.87,146.86,17.47861445]
["bitfinex","SOLUSD",1751403195294,0.1,146.87,146.86,3.9222076]
["bitfinex","SOLUSD",1751403196090,0.1,146.87,146.86,17.90509916]
["bitfinex","SOLUSD",1751403197489,0.1,146.87,146.86,44.23944802]
["bitfinex","SOLUSD",1751403199520,0.1,146.89,146.88,44.64964886]
["bitfinex","SOLUSD",1751403199694,0.1,146.89,146.88,49.25268434]
["bitfinex","SOLUSD",1751403209321,0.1,146.89,146.88,18.64964886]
["bitfinex","SOLUSD",1751403209526,0.1,146.89,146.88,44.64964886]
["bitfinex","SOLUSD",1751403209831,0.1,146.89,146.88,55.20537175]
["bitfinex","SOLUSD",1751403210009,0.1,146.89,146.88,51.70964886]
["bitfinex","SOLUSD",1751403210194,3.59572289,146.89,146.88,7.06]
["bitfinex","SOLUSD",1751403211912,5.56265456,146.89,146.88,7.06]
["bitfinex","SOLUSD",1751403217210,0.1,146.89,146.88,7.06]
["bitfinex","SOLUSD",1751403217422,5.56265456,146.89,146.88,7.06]
["bitfinex","SOLUSD",1751403221922,5.56265456,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751403222224,5.46265456,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751403222834,0.1,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751403223027,5.46265456,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751403226140,5.46265456,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403229849,0.1,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751403230051,5.46265456,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403231733,3.49623235,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403233354,3.49623235,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751403233547,0.1,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751403233752,0.1,146.89,146.86,3.69623235]
["bitfinex","SOLUSD",1751403235751,0.1,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751403235940,0.1,146.89,146.86,5.66049816]
["bitfinex","SOLUSD",1751403238056,0.1,146.89,146.87,5.46049816]
["bitfinex","SOLUSD",1751403240453,0.1,146.89,146.86,5.66049816]
["bitfinex","SOLUSD",1751403240660,5.46049816,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751403241858,5.56049816,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751403254248,10.64511325,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751403254462,5.08461509,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751403273193,5.18461509,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751403282394,5.18461509,146.88,146.86,3.6957295]
["bitfinex","SOLUSD",1751403282595,0.1,146.88,146.87,22.14537836]
["bitfinex","SOLUSD",1751403293108,0.1,146.88,146.87,18.64964886]
["bitfinex","SOLUSD",1751403293425,0.1,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751403294486,0.1,146.88,146.86,3.6957295]
["bitfinex","SOLUSD",1751403298532,0.1,146.88,146.87,3.4957295]
["bitfinex","SOLUSD",1751403301211,0.1,146.88,146.86,3.6957295]
["bitfinex","SOLUSD",1751403301416,0.1,146.88,146.87,3.4957295]
["bitfinex","SOLUSD",1751403302436,0.1,146.88,146.87,22.14537836]
["bitfinex","SOLUSD",1751403305716,0.1,146.88,146.86,3.6957295]
["bitfinex","SOLUSD",1751403306644,0.1,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751403306825,3.5957295,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751403307734,0.1,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751403307935,5.56234767,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751403309942,5.46234767,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403313721,0.1,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751403313926,5.46234767,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403316152,31.46234767,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403316319,7.14790924,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403316653,12.61025691,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403316862,19.41899933,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403317019,8.49430399,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403317330,19.41899933,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403317731,45.41899933,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403317961,19.41899933,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403319334,12.61025691,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403322932,33.14790924,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403323142,7.14790924,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403324853,19.41899933,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403326336,46.99899933,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403328835,5.60450924,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403329029,33.18450924,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403334551,51.8341581,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751403334753,31.60450924,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403334955,59.18450924,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403336348,59.04234767,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403345958,53.58,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403346164,59.04234767,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403346961,33.04234767,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403347657,31.46234767,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751403347961,27.58,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751403349564,26.0,146.87,146.84,12.19724767]
["bitfinex","SOLUSD",1751403349872,53.58,146.87,146.85,5.46234767]
["bitfinex","SOLUSD",1751403350266,26.1,146.88,146.85,5.46234767]
["bitfinex","SOLUSD",1751403350453,0.1,146.88,146.86,5.46234767]
["bitfinex","SOLUSD",1751403351566,0.1,146.88,146.87,6.98434767]
["bitfinex","SOLUSD",1751403354956,0.1,146.88,146.87,1.522]
["bitfinex","SOLUSD",1751403355176,0.1,146.88,146.87,6.98434767]
["bitfinex","SOLUSD",1751403360275,0.1,146.88,146.87,1.522]
["bitfinex","SOLUSD",1751403360476,0.1,146.88,146.87,6.98434767]
["bitfinex","SOLUSD",1751403361355,0.1,146.88,146.87,1.522]
["bitfinex","SOLUSD",1751403361553,5.56234767,146.88,146.84,6.7349]
["bitfinex","SOLUSD",1751403361862,5.56234767,146.88,146.84,12.19724767]
["bitfinex","SOLUSD",1751403364078,5.56234767,146.88,146.84,6.7349]
["bitfinex","SOLUSD",1751403364266,5.56234767,146.88,146.84,12.19724767]
["bitfinex","SOLUSD",1751403364570,5.46234767,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403366559,33.04234767,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403367263,33.18450924,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403368302,27.58,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403368584,33.04234767,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403369384,33.18450924,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403371474,39.99417897,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403371675,31.46234767,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403371990,59.06234767,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403372870,31.46234767,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403373077,53.6,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403373900,27.6,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751403374273,33.06234767,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751403374589,5.46234767,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751403376870,33.06234767,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751403380387,27.6,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751403380699,33.06234767,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751403381016,27.6,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751403381298,33.06234767,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751403391095,27.6,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751403391406,33.06234767,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751403392799,31.56234767,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751403393004,26.1,146.87,146.84,5.66234767]
["bitfinex","SOLUSD",1751403394399,0.1,146.87,146.85,5.46234767]
["bitfinex","SOLUSD",1751403398016,0.1,146.87,146.84,5.66234767]
["bitfinex","SOLUSD",1751403398198,0.1,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751403398394,0.1,146.87,146.84,5.66234767]
["bitfinex","SOLUSD",1751403400109,0.1,146.87,146.85,5.46234767]
["bitfinex","SOLUSD",1751403402928,0.1,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751403403105,0.1,146.87,146.84,5.66234767]
["bitfinex","SOLUSD",1751403403628,5.56234767,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751403405213,0.1,146.87,146.84,5.66234767]
["bitfinex","SOLUSD",1751403405415,0.1,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751403405598,0.1,146.87,146.84,5.66234767]
["bitfinex","SOLUSD",1751403406031,0.1,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751403409230,5.56234767,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751403409432,5.46234767,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403410039,26.0,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751403412219,31.46234767,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751403414034,0.1,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751403414231,5.56234767,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751403415439,0.1,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751403418252,5.56234767,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751403420231,0.1,146.87,146.84,5.66234767]
["bitfinex","SOLUSD",1751403420432,0.1,146.87,146.85,5.46234767]
["bitfinex","SOLUSD",1751403420819,0.1,146.87,146.86,5.46234767]
["bitfinex","SOLUSD",1751403422440,0.1,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751403422739,5.56234767,146.87,146.84,18.84964886]
["bitfinex","SOLUSD",1751403423544,0.1,146.87,146.84,18.84964886]
["bitfinex","SOLUSD",1751403423738,5.56234767,146.87,146.84,18.84964886]
["bitfinex","SOLUSD",1751403423945,5.46234767,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751403425041,5.46234767,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751403425540,0.1,146.87,146.85,5.46234767]
["bitfinex","SOLUSD",1751403426726,0.1,146.87,146.86,5.46234767]
["bitfinex","SOLUSD",1751403426939,0.1,146.87,146.86,31.71469653]
["bitfinex","SOLUSD",1751403427120,0.1,146.87,146.86,32.14118124]
["bitfinex","SOLUSD",1751403430248,0.1,146.87,146.86,31.71469653]
["bitfinex","SOLUSD",1751403431234,0.1,146.87,146.85,7.06]
["bitfinex","SOLUSD",1751403433946,0.1,146.87,146.84,5.66234767]
["bitfinex","SOLUSD",1751403434640,0.1,146.87,146.85,5.46234767]
["bitfinex","SOLUSD",1751403437749,0.1,146.87,146.84,5.66234767]
["bitfinex","SOLUSD",1751403438441,5.56234767,146.87,146.85,0.2]
["bitfinex","SOLUSD",1751403438842,5.46234767,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751403439738,5.56234767,146.87,146.85,0.2]
["bitfinex","SOLUSD",1751403445050,5.46234767,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751403461683,36.92469534,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751403463666,64.48469534,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751403465490,38.48469534,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751403465788,38.48469534,146.86,146.85,0.03836728]
["bitfinex","SOLUSD",1751403466296,38.62685691,146.86,146.85,0.03836728]
["bitfinex","SOLUSD",1751403475809,45.19836492,146.86,146.85,0.03836728]
["bitfinex","SOLUSD",1751403481506,57.07924067,146.86,146.85,0.03836728]
["bitfinex","SOLUSD",1751403481815,29.49924067,146.86,146.85,0.03836728]
["bitfinex","SOLUSD",1751403482193,57.07924067,146.86,146.85,0.03836728]
["bitfinex","SOLUSD",1751403483808,59.04472147,146.86,146.85,0.03836728]
["bitfinex","SOLUSD",1751403485792,64.50944294,146.86,146.85,0.03836728]
["bitfinex","SOLUSD",1751403486718,64.65160451,146.86,146.85,0.03836728]
["bitfinex","SOLUSD",1751403487221,64.65160451,146.86,146.85,0.00789469]
["bitfinex","SOLUSD",1751403492814,64.50944294,146.86,146.85,0.00789469]
["bitfinex","SOLUSD",1751403493017,59.04472147,146.86,146.85,0.00789469]
["bitfinex","SOLUSD",1751403495621,6.47129829,146.87,146.85,0.00789469]
["bitfinex","SOLUSD",1751403495807,59.04472147,146.86,146.85,0.00789469]
["bitfinex","SOLUSD",1751403497423,31.46472147,146.86,146.85,0.00789469]
["bitfinex","SOLUSD",1751403497625,0.1,146.87,146.85,0.00789469]
["bitfinex","SOLUSD",1751403497826,5.56472147,146.87,146.85,0.00789469]
["bitfinex","SOLUSD",1751403499904,0.1,146.87,146.85,0.00789469]
["bitfinex","SOLUSD",1751403504133,0.1,146.87,146.85,5.47261616]
["bitfinex","SOLUSD",1751403504431,0.1,146.87,146.86,24.11437033]
["bitfinex","SOLUSD",1751403505329,0.1,146.87,146.85,24.12226502]
["bitfinex","SOLUSD",1751403505712,0.1,146.87,146.86,5.46472147]
["bitfinex","SOLUSD",1751403507829,0.1,146.87,146.85,0.00789469]
["bitfinex","SOLUSD",1751403508135,0.1,146.87,146.85,5.47261616]
["bitfinex","SOLUSD",1751403512937,0.1,146.87,146.86,5.46472147]
["bitfinex","SOLUSD",1751403513943,0.1,146.87,146.86,3.4951866]
["bitfinex","SOLUSD",1751403514815,0.1,146.87,146.85,3.50308129]
["bitfinex","SOLUSD",1751403515414,0.1,146.87,146.86,22.14483546]
["bitfinex","SOLUSD",1751403518042,0.1,146.87,146.86,24.10995377]
["bitfinex","SOLUSD",1751403518530,0.1,146.87,146.85,5.4681996]
["bitfinex","SOLUSD",1751403523042,0.1,146.87,146.86,5.46030491]
["bitfinex","SOLUSD",1751403525641,0.1,146.87,146.86,24.10995377]
["bitfinex","SOLUSD",1751403528553,0.1,146.87,146.86,18.64964886]
["bitfinex","SOLUSD",1751403528731,0.1,146.87,146.86,24.10995377]
["bitfinex","SOLUSD",1751403530647,0.1,146.87,146.86,18.64964886]
["bitfinex","SOLUSD",1751403530852,0.1,146.87,146.86,24.25211534]
["bitfinex","SOLUSD",1751403531925,0.1,146.87,146.86,24.53643848]
["bitfinex","SOLUSD",1751403532235,0.1,146.87,146.86,36.55574339]
["bitfinex","SOLUSD",1751403532550,0.1,146.87,146.86,37.23666399]
["bitfinex","SOLUSD",1751403534733,0.1,146.87,146.86,30.66895377]
["bitfinex","SOLUSD",1751403535134,0.1,146.88,146.87,20.60883357]
["bitfinex","SOLUSD",1751403535336,0.1,146.89,146.88,25.084372]
["bitfinex","SOLUSD",1751403535538,0.1,146.9,146.89,18.79181043]
["bitfinex","SOLUSD",1751403535737,0.1,146.9,146.89,24.25211534]
["bitfinex","SOLUSD",1751403536654,0.1,146.9,146.89,24.53643848]
["bitfinex","SOLUSD",1751403537847,0.1,146.9,146.89,26.20273848]
["bitfinex","SOLUSD",1751403540061,0.1,146.9,146.89,20.31594886]
["bitfinex","SOLUSD",1751403540238,0.1,146.9,146.89,25.77625377]
["bitfinex","SOLUSD",1751403542555,0.1,146.9,146.89,20.31594886]
["bitfinex","SOLUSD",1751403542764,0.1,146.9,146.89,25.77625377]
["bitfinex","SOLUSD",1751403551286,0.1,146.9,146.89,25.91841534]
["bitfinex","SOLUSD",1751403553781,0.1,146.9,146.89,23.95024188]
["bitfinex","SOLUSD",1751403555762,0.1,146.9,146.89,18.64964886]
["bitfinex","SOLUSD",1751403556457,0.1,146.9,146.88,0.2]
["bitfinex","SOLUSD",1751403557165,3.59213145,146.9,146.88,0.2]
["bitfinex","SOLUSD",1751403557477,3.49213145,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751403559879,5.46199203,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751403564186,5.56199203,146.9,146.88,0.2]
["bitfinex","SOLUSD",1751403564490,5.46199203,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751403565069,5.56199203,146.9,146.88,0.2]
["bitfinex","SOLUSD",1751403570288,5.46199203,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751403570865,5.56199203,146.9,146.88,0.2]
["bitfinex","SOLUSD",1751403573003,5.46199203,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751403573373,0.1,146.9,146.88,0.2]
["bitfinex","SOLUSD",1751403573706,5.46199203,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751403575688,0.1,146.9,146.88,0.2]
["bitfinex","SOLUSD",1751403575884,5.46199203,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751403576906,0.1,146.9,146.88,0.2]
["bitfinex","SOLUSD",1751403577082,5.46199203,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751403578494,0.1,146.9,146.88,0.2]
["bitfinex","SOLUSD",1751403580001,5.56199203,146.9,146.88,0.2]
["bitfinex","SOLUSD",1751403580390,5.46199203,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751403580790,31.6041536,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751403580981,39.7330536,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751403581178,32.38270246,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751403581802,37.22581095,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751403582892,26.0,146.86,146.85,0.00789469]
["bitfinex","SOLUSD",1751403583079,57.11728515,146.86,146.85,0.00789469]
["bitfinex","SOLUSD",1751403583593,71.10642575,146.86,146.85,0.00789469]
["bitfinex","SOLUSD",1751403583793,64.55336776,146.86,146.85,0.00789469]
["bitfinex","SOLUSD",1751403584503,18.79181043,146.85,146.84,0.18789469]
["bitfinex","SOLUSD",1751403584808,31.32578546,146.85,146.83,0.2]
["bitfinex","SOLUSD",1751403585016,24.25849431,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751403586493,18.79181043,146.83,146.82,0.2]
["bitfinex","SOLUSD",1751403586789,18.79181043,146.83,146.8,0.2]
["bitfinex","SOLUSD",1751403586790,57.95999431,146.83,146.8,0.2]
["bitfinex","SOLUSD",1751403586989,31.06955547,146.82,146.8,0.2]
["bitfinex","SOLUSD",1751403587591,36.53623935,146.82,146.8,0.2]
["bitfinex","SOLUSD",1751403588106,18.79181043,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751403588309,29.72517819,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751403588501,29.72517819,146.81,146.79,0.2]
["bitfinex","SOLUSD",1751403588687,58.96357819,146.8,146.79,0.2]
["bitfinex","SOLUSD",1751403589490,65.77556729,146.8,146.79,0.2]
["bitfinex","SOLUSD",1751403590194,58.96357819,146.8,146.79,0.2]
["bitfinex","SOLUSD",1751403596417,65.77556729,146.8,146.79,0.2]
["bitfinex","SOLUSD",1751403605305,18.79181043,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751403605510,29.72517819,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751403607101,36.53763135,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751403611418,18.79181043,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751403611731,64.19763135,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751403612628,64.19763135,146.79,146.75,0.2]
["bitfinex","SOLUSD",1751403612825,5.60884545,146.78,146.75,0.2]
["bitfinex","SOLUSD",1751403613938,12.42176274,146.78,146.75,0.2]
["bitfinex","SOLUSD",1751403619838,10.45820599,146.78,146.75,0.2]
["bitfinex","SOLUSD",1751403620834,44.79181043,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751403621027,0.14216157,146.75,146.73,0.2]
["bitfinex","SOLUSD",1751403621226,22.29493756,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751403621820,18.79181043,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751403622027,22.29493756,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751403622338,31.14312713,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751403623818,38.5936356,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751403624540,33.1168178,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751403630155,45.40933898,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751403630346,64.05898784,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751403632238,64.20114941,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751403635152,31.61897937,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751403635359,59.25897937,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751403639970,84.72526081,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751403640134,105.19526081,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751403640335,98.37862823,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751403643446,103.72518373,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751403643798,101.7551285,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751403646450,108.57176108,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751403648052,0.14216157,146.69,146.65,0.2]
["bitfinex","SOLUSD",1751403648357,29.64892414,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751403648683,57.28892414,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751403651077,53.78216157,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751403651316,57.28892414,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751403652678,53.78216157,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751403652981,57.28892414,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751403654776,52.28892414,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751403661076,48.78216157,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751403661385,52.28892414,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751403663487,52.43108571,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751403663697,0.14216157,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403663898,31.28892414,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403664077,57.28892414,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403668190,53.64,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403668372,57.14676257,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403673093,53.64,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403673288,57.14676257,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403675995,53.64,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403676295,57.14676257,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403685881,53.64,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403686082,57.14676257,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403686278,56.75799471,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403686490,49.938573,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403689086,49.998573,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403689304,31.34892414,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403690215,31.20676257,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403690794,53.7,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403690993,57.20676257,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403693417,29.50676257,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403693720,57.20676257,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403697210,64.16834585,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403698227,44.52853228,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403700008,18.64964886,146.63,146.62,0.2]
["bitfinex","SOLUSD",1751403700213,28.51659786,146.63,146.62,0.2]
["bitfinex","SOLUSD",1751403702306,35.33648464,146.63,146.62,0.2]
["bitfinex","SOLUSD",1751403702502,25.00983529,146.63,146.62,0.2]
["bitfinex","SOLUSD",1751403702708,3.50676257,146.63,146.62,0.2]
["bitfinex","SOLUSD",1751403703031,31.20676257,146.63,146.62,0.2]
["bitfinex","SOLUSD",1751403704497,57.20676257,146.63,146.62,0.2]
["bitfinex","SOLUSD",1751403707205,26.0,146.63,146.62,0.2]
["bitfinex","SOLUSD",1751403707416,26.0,146.63,146.62,3.70676257]
["bitfinex","SOLUSD",1751403708702,0.1,146.65,146.62,3.70676257]
["bitfinex","SOLUSD",1751403708898,0.1,146.65,146.63,3.50676257]
["bitfinex","SOLUSD",1751403709800,26.1,146.65,146.63,3.50676257]
["bitfinex","SOLUSD",1751403709999,26.0,146.64,146.63,3.50676257]
["bitfinex","SOLUSD",1751403710500,26.1,146.65,146.63,3.50676257]
["bitfinex","SOLUSD",1751403710727,0.1,146.65,146.64,3.50676257]
["bitfinex","SOLUSD",1751403710899,0.1,146.65,146.64,11.21096257]
["bitfinex","SOLUSD",1751403718633,0.1,146.65,146.64,7.7042]
["bitfinex","SOLUSD",1751403718805,0.1,146.65,146.64,11.21096257]
["bitfinex","SOLUSD",1751403720508,0.1,146.65,146.64,7.7042]
["bitfinex","SOLUSD",1751403721431,0.1,146.65,146.64,11.21096257]
["bitfinex","SOLUSD",1751403723837,0.1,146.65,146.64,13.1817429]
["bitfinex","SOLUSD",1751403725124,26.1,146.65,146.64,13.1817429]
["bitfinex","SOLUSD",1751403729639,26.1,146.65,146.64,7.7042]
["bitfinex","SOLUSD",1751403729835,26.1,146.65,146.64,13.1817429]
["bitfinex","SOLUSD",1751403734541,26.1,146.65,146.64,7.7042]
["bitfinex","SOLUSD",1751403735042,31.5775429,146.65,146.62,0.2]
["bitfinex","SOLUSD",1751403735345,5.4775429,146.64,146.62,0.2]
["bitfinex","SOLUSD",1751403736644,26.0,146.64,146.63,5.4775429]
["bitfinex","SOLUSD",1751403736947,0.1,146.65,146.63,5.4775429]
["bitfinex","SOLUSD",1751403737132,0.1,146.65,146.62,0.2]
["bitfinex","SOLUSD",1751403737133,26.1,146.65,146.64,5.4775429]
["bitfinex","SOLUSD",1751403738146,26.1,146.65,146.63,5.4775429]
["bitfinex","SOLUSD",1751403738342,26.1,146.65,146.63,5.6775429]
["bitfinex","SOLUSD",1751403738728,26.1,146.65,146.64,5.4775429]
["bitfinex","SOLUSD",1751403740659,0.1,146.65,146.63,5.6775429]
["bitfinex","SOLUSD",1751403742648,0.1,146.65,146.63,0.2]
["bitfinex","SOLUSD",1751403744748,0.1,146.65,146.63,5.6775429]
["bitfinex","SOLUSD",1751403745629,0.1,146.65,146.63,0.2]
["bitfinex","SOLUSD",1751403746734,3.60633972,146.65,146.63,0.2]
["bitfinex","SOLUSD",1751403747250,29.60633972,146.65,146.63,0.2]
["bitfinex","SOLUSD",1751403748949,26.1,146.65,146.63,0.2]
["bitfinex","SOLUSD",1751403749152,0.1,146.65,146.63,0.2]
["bitfinex","SOLUSD",1751403754041,26.0,146.64,146.63,5.67885693]
["bitfinex","SOLUSD",1751403755354,26.1,146.65,146.63,5.67885693]
["bitfinex","SOLUSD",1751403755537,26.1,146.65,146.64,5.47885693]
["bitfinex","SOLUSD",1751403756156,26.1,146.65,146.63,5.67885693]
["bitfinex","SOLUSD",1751403756749,26.0,146.64,146.63,5.67885693]
["bitfinex","SOLUSD",1751403758237,0.1,146.65,146.63,5.67885693]
["bitfinex","SOLUSD",1751403767282,0.1,146.65,146.64,5.47885693]
["bitfinex","SOLUSD",1751403771779,0.1,146.65,146.64,3.50525838]
["bitfinex","SOLUSD",1751403774373,0.1,146.65,146.63,0.2]
["bitfinex","SOLUSD",1751403774582,0.1,146.65,146.64,3.50525838]
["bitfinex","SOLUSD",1751403777179,0.1,146.65,146.64,44.6389445]
["bitfinex","SOLUSD",1751403778589,0.1,146.65,146.64,7.6389]
["bitfinex","SOLUSD",1751403778781,0.1,146.65,146.64,11.14415838]
["bitfinex","SOLUSD",1751403793209,0.1,146.65,146.64,3.50525838]
["bitfinex","SOLUSD",1751403794125,0.1,146.65,146.63,0.2]
["bitfinex","SOLUSD",1751403794429,0.1,146.65,146.64,3.50525838]
["bitfinex","SOLUSD",1751403795236,0.1,146.65,146.63,0.34216157]
["bitfinex","SOLUSD",1751403795437,0.1,146.65,146.64,3.50525838]
["bitfinex","SOLUSD",1751403796015,0.1,146.65,146.63,0.34216157]
["bitfinex","SOLUSD",1751403796238,0.1,146.65,146.64,3.50525838]
["bitfinex","SOLUSD",1751403802421,0.1,146.65,146.64,22.29706881]
["bitfinex","SOLUSD",1751403807856,0.1,146.66,146.64,36.60242547]
["bitfinex","SOLUSD",1751403808059,0.1,146.66,146.65,9.0353188]
["bitfinex","SOLUSD",1751403820078,0.1,146.66,146.65,9.2353188]
["bitfinex","SOLUSD",1751403829891,0.1,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751403830087,0.1,146.66,146.65,18.99181043]
["bitfinex","SOLUSD",1751403830282,0.1,146.66,146.65,19.81586766]
["bitfinex","SOLUSD",1751403830461,0.1,146.66,146.65,19.95802923]
["bitfinex","SOLUSD",1751403852915,0.1,146.7,146.65,47.61802923]
["bitfinex","SOLUSD",1751403853102,0.1,146.7,146.66,19.07613357]
["bitfinex","SOLUSD",1751403853299,0.1,146.7,146.67,0.68180268]
["bitfinex","SOLUSD",1751403854308,0.1,146.7,146.69,26.28432314]
["bitfinex","SOLUSD",1751403854504,0.1,146.7,146.69,45.75784329]
["bitfinex","SOLUSD",1751403860230,0.1,146.7,146.69,44.79181043]
["bitfinex","SOLUSD",1751403860397,0.1,146.7,146.67,27.94432314]
["bitfinex","SOLUSD",1751403860723,0.1,146.7,146.68,18.64964886]
["bitfinex","SOLUSD",1751403861511,0.1,146.7,146.67,18.64964886]
["bitfinex","SOLUSD",1751403864319,0.1,146.7,146.65,18.99181043]
["bitfinex","SOLUSD",1751403864320,3.60525838,146.7,146.65,18.99181043]
["bitfinex","SOLUSD",1751403864625,3.60525838,146.7,146.65,18.84964886]
["bitfinex","SOLUSD",1751403865334,0.1,146.7,146.65,18.84964886]
["bitfinex","SOLUSD",1751403866123,0.1,146.7,146.66,1.10833388]
["bitfinex","SOLUSD",1751403867317,0.1,146.7,146.67,25.74964886]
["bitfinex","SOLUSD",1751403868118,0.1,146.7,146.67,7.1]
["bitfinex","SOLUSD",1751403875955,3.60525838,146.7,146.67,7.1]
["bitfinex","SOLUSD",1751403876651,0.1,146.7,146.67,7.1]
["bitfinex","SOLUSD",1751403879147,3.60525838,146.7,146.67,7.1]
["bitfinex","SOLUSD",1751403879760,3.50525838,146.68,146.67,7.1]
["bitfinex","SOLUSD",1751403880060,0.1,146.7,146.67,7.1]
["bitfinex","SOLUSD",1751403880647,1.6241,146.69,146.67,7.1]
["bitfinex","SOLUSD",1751403882365,26.0,146.68,146.67,7.1]
["bitfinex","SOLUSD",1751403889858,0.1,146.7,146.67,7.1]
["bitfinex","SOLUSD",1751403900509,5.573676,146.7,146.67,7.1]
["bitfinex","SOLUSD",1751403900709,5.473676,146.68,146.67,7.1]
["bitfinex","SOLUSD",1751403900911,5.473676,146.69,146.67,7.1]
["bitfinex","SOLUSD",1751403901209,0.1,146.7,146.67,7.1]
["bitfinex","SOLUSD",1751403901409,26.0,146.68,146.67,7.1]
["bitfinex","SOLUSD",1751403902409,26.0,146.68,146.65,0.2]
["bitfinex","SOLUSD",1751403904116,5.473676,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751403907232,45.28504374,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751403907602,38.466552,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751403911297,64.07685417,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751403911514,38.07685417,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751403914931,65.75685417,146.66,146.63,0.2]
["bitfinex","SOLUSD",1751403915121,5.473676,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403915316,59.173676,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403919718,33.173676,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403923734,31.20845991,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403927340,38.02788162,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751403927532,38.02788162,146.64,146.6,0.2]
["bitfinex","SOLUSD",1751403927533,26.0,146.61,146.6,0.2]
["bitfinex","SOLUSD",1751403927842,3.50845991,146.61,146.6,0.2]
["bitfinex","SOLUSD",1751403929736,27.76,146.62,146.6,0.2]
["bitfinex","SOLUSD",1751403929919,5.48524233,146.61,146.6,0.2]
["bitfinex","SOLUSD",1751403930946,44.64964886,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751403931146,57.52229509,146.58,146.56,0.2]
["bitfinex","SOLUSD",1751403931525,5.48524233,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751403934133,31.09973134,146.57,146.5,0.2]
["bitfinex","SOLUSD",1751403934338,5.48524233,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751403934522,10.97048466,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751403939849,18.79181043,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751403940056,18.79181043,146.51,146.44,7.1]
["bitfinex","SOLUSD",1751403940057,24.27705276,146.51,146.44,7.1]
["bitfinex","SOLUSD",1751403940237,26.0,146.48,146.45,6.0476]
["bitfinex","SOLUSD",1751403940547,5.48524233,146.49,146.46,1.6346]
["bitfinex","SOLUSD",1751403942050,5.48524233,146.48,146.46,1.6346]
["bitfinex","SOLUSD",1751403942257,5.48524233,146.47,146.46,1.6346]
["bitfinex","SOLUSD",1751403943247,5.48524233,146.47,146.41,6.6239]
["bitfinex","SOLUSD",1751403943248,26.0,146.44,146.41,6.6239]
["bitfinex","SOLUSD",1751403943459,5.48524233,146.42,146.41,6.6239]
["bitfinex","SOLUSD",1751403950669,5.48524233,146.42,146.41,6.7239]
["bitfinex","SOLUSD",1751403952863,5.48524233,146.43,146.41,6.7239]
["bitfinex","SOLUSD",1751403953047,5.48524233,146.42,146.41,6.7239]
["bitfinex","SOLUSD",1751403956973,26.0,146.44,146.41,6.7239]
["bitfinex","SOLUSD",1751403957173,5.48524233,146.42,146.41,6.7239]
["bitfinex","SOLUSD",1751403960962,26.0,146.44,146.41,6.7239]
["bitfinex","SOLUSD",1751403961285,5.48524233,146.42,146.41,6.7239]
["bitfinex","SOLUSD",1751403961867,5.48524233,146.43,146.41,6.7239]
["bitfinex","SOLUSD",1751403964288,1.6475,146.52,146.43,1.6631]
["bitfinex","SOLUSD",1751403964488,5.48524233,146.48,146.43,1.6631]
["bitfinex","SOLUSD",1751403964691,27.88,146.53,146.43,7.14834233]
["bitfinex","SOLUSD",1751403964692,5.48524233,146.47,146.43,7.14834233]
["bitfinex","SOLUSD",1751403965076,5.48524233,146.46,146.43,1.6631]
["bitfinex","SOLUSD",1751403967372,5.48524233,146.45,146.43,1.6631]
["bitfinex","SOLUSD",1751403967778,5.48524233,146.44,146.41,6.7239]
["bitfinex","SOLUSD",1751403967977,26.0,146.46,146.41,6.7239]
["bitfinex","SOLUSD",1751403968197,5.48524233,146.43,146.41,6.7239]
["bitfinex","SOLUSD",1751403977495,26.0,146.45,146.41,6.7239]
["bitfinex","SOLUSD",1751403977697,5.48524233,146.43,146.41,6.7239]
["bitfinex","SOLUSD",1751403978090,5.48524233,146.44,146.41,6.7239]
["bitfinex","SOLUSD",1751403979905,26.0,146.46,146.41,6.7239]
["bitfinex","SOLUSD",1751403980316,5.48524233,146.44,146.41,6.7239]
["bitfinex","SOLUSD",1751403980901,5.48524233,146.43,146.41,6.7239]
["bitfinex","SOLUSD",1751403981819,5.48524233,146.43,146.41,0.1]
["bitfinex","SOLUSD",1751403982987,26.0,146.46,146.41,0.1]
["bitfinex","SOLUSD",1751403983186,5.48524233,146.47,146.43,5.48524233]
["bitfinex","SOLUSD",1751403983587,0.2,146.5,146.44,5.48524233]
["bitfinex","SOLUSD",1751403983588,5.48524233,146.48,146.44,5.48524233]
["bitfinex","SOLUSD",1751403983791,5.48524233,146.48,146.44,3.98524233]
["bitfinex","SOLUSD",1751403984491,31.48524233,146.48,146.44,3.98524233]
["bitfinex","SOLUSD",1751403986512,5.48524233,146.47,146.43,5.48524233]
["bitfinex","SOLUSD",1751403986714,5.48524233,146.47,146.42,6.5053]
["bitfinex","SOLUSD",1751403986922,5.48524233,146.46,146.42,6.5053]
["bitfinex","SOLUSD",1751403987103,5.48524233,146.46,146.42,11.99054233]
["bitfinex","SOLUSD",1751403987299,26.0,146.48,146.43,5.48524233]
["bitfinex","SOLUSD",1751403987613,26.0,146.48,146.44,1.5923]
["bitfinex","SOLUSD",1751403987789,26.0,146.48,146.45,5.48524233]
["bitfinex","SOLUSD",1751403988810,5.48524233,146.49,146.45,5.48524233]
["bitfinex","SOLUSD",1751403989025,0.2,146.5,146.45,5.48524233]
["bitfinex","SOLUSD",1751403989206,5.48524233,146.48,146.45,5.48524233]
["bitfinex","SOLUSD",1751403991001,0.2,146.5,146.45,5.48524233]
["bitfinex","SOLUSD",1751403991199,5.48524233,146.49,146.45,5.48524233]
["bitfinex","SOLUSD",1751403992936,5.48524233,146.49,146.44,1.5923]
["bitfinex","SOLUSD",1751403993104,5.48524233,146.48,146.44,7.07754233]
["bitfinex","SOLUSD",1751403993915,5.48524233,146.48,146.44,1.5923]
["bitfinex","SOLUSD",1751403994110,5.48524233,146.47,146.44,1.5923]
["bitfinex","SOLUSD",1751403999446,5.48524233,146.48,146.44,1.5923]
["bitfinex","SOLUSD",1751403999735,5.48524233,146.47,146.44,1.5923]
["bitfinex","SOLUSD",1751404001232,5.48524233,146.45,146.42,6.5053]
["bitfinex","SOLUSD",1751404002536,5.48524233,146.47,146.43,5.48524233]
["bitfinex","SOLUSD",1751404002745,5.48524233,146.48,146.43,5.48524233]
["bitfinex","SOLUSD",1751404004457,5.48524233,146.49,146.45,1.545]
["bitfinex","SOLUSD",1751404004750,5.48524233,146.49,146.45,7.03024233]
["bitfinex","SOLUSD",1751404005046,5.48524233,146.48,146.46,6.585]
["bitfinex","SOLUSD",1751404005842,5.48524233,146.47,146.46,6.585]
["bitfinex","SOLUSD",1751404006045,5.48524233,146.47,146.42,32.03635276]
["bitfinex","SOLUSD",1751404007334,5.48524233,146.46,146.42,13.24454233]
["bitfinex","SOLUSD",1751404007541,5.48524233,146.46,146.42,7.7593]
["bitfinex","SOLUSD",1751404007733,5.48524233,146.46,146.42,13.24454233]
["bitfinex","SOLUSD",1751404008732,5.48524233,146.46,146.42,7.7593]
["bitfinex","SOLUSD",1751404008932,5.48524233,146.46,146.42,13.24454233]
["bitfinex","SOLUSD",1751404009134,5.48524233,146.45,146.42,7.7593]
["bitfinex","SOLUSD",1751404009341,5.48524233,146.43,146.41,0.1]
["bitfinex","SOLUSD",1751404010045,26.0,146.47,146.41,0.1]
["bitfinex","SOLUSD",1751404010346,5.48524233,146.43,146.41,0.1]
["bitfinex","SOLUSD",1751404011860,26.0,146.46,146.41,0.1]
["bitfinex","SOLUSD",1751404012058,5.48524233,146.43,146.41,0.1]
["bitfinex","SOLUSD",1751404013163,26.0,146.46,146.41,0.1]
["bitfinex","SOLUSD",1751404013347,5.48524233,146.44,146.41,0.1]
["bitfinex","SOLUSD",1751404013867,5.48524233,146.45,146.41,5.58524233]
["bitfinex","SOLUSD",1751404014750,5.48524233,146.45,146.41,0.1]
["bitfinex","SOLUSD",1751404014951,5.48524233,146.44,146.41,0.1]
["bitfinex","SOLUSD",1751404016366,26.0,146.46,146.41,0.1]
["bitfinex","SOLUSD",1751404016582,5.48524233,146.44,146.41,0.1]
["bitfinex","SOLUSD",1751404018559,26.2,146.46,146.41,0.1]
["bitfinex","SOLUSD",1751404018759,26.2,146.46,146.41,5.58524233]
["bitfinex","SOLUSD",1751404018969,5.48524233,146.45,146.41,0.1]
["bitfinex","SOLUSD",1751404019147,5.48524233,146.45,146.41,5.58524233]
["bitfinex","SOLUSD",1751404019563,5.48524233,146.44,146.41,0.1]
["bitfinex","SOLUSD",1751404020169,5.48524233,146.43,146.41,0.1]
["bitfinex","SOLUSD",1751404021282,5.48524233,146.44,146.41,0.1]
["bitfinex","SOLUSD",1751404023778,5.48524233,146.43,146.41,0.1]
["bitfinex","SOLUSD",1751404024164,26.2,146.46,146.41,0.1]
["bitfinex","SOLUSD",1751404024479,5.48524233,146.43,146.41,0.1]
["bitfinex","SOLUSD",1751404024984,26.2,146.46,146.41,0.1]
["bitfinex","SOLUSD",1751404025285,5.48524233,146.43,146.41,0.1]
["bitfinex","SOLUSD",1751404027584,5.48524233,146.42,146.41,0.1]
["bitfinex","SOLUSD",1751404035199,0.2,146.45,146.41,0.1]
["bitfinex","SOLUSD",1751404035405,5.48524233,146.42,146.41,0.1]
["bitfinex","SOLUSD",1751404042494,0.2,146.45,146.41,0.1]
["bitfinex","SOLUSD",1751404042706,5.48524233,146.42,146.41,0.1]
["bitfinex","SOLUSD",1751404048602,20.5,146.39,146.35,0.1]
["bitfinex","SOLUSD",1751404048799,26.0,146.4,146.35,0.1]
["bitfinex","SOLUSD",1751404049029,26.0,146.39,146.36,5.48524233]
["bitfinex","SOLUSD",1751404049413,5.48524233,146.38,146.35,0.1]
["bitfinex","SOLUSD",1751404049608,5.48524233,146.37,146.35,0.1]
["bitfinex","SOLUSD",1751404051308,31.48524233,146.36,146.35,0.1]
["bitfinex","SOLUSD",1751404051924,52.69770669,146.4,146.35,0.1]
["bitfinex","SOLUSD",1751404051925,26.0,146.4,146.35,0.1]
["bitfinex","SOLUSD",1751404052120,31.48524233,146.38,146.35,0.1]
["bitfinex","SOLUSD",1751404054131,5.48524233,146.37,146.35,0.1]
["bitfinex","SOLUSD",1751404054441,5.48524233,146.36,146.35,0.1]
["bitfinex","SOLUSD",1751404059312,5.48524233,146.37,146.35,0.1]
["bitfinex","SOLUSD",1751404065920,24.172277,146.43,146.35,0.1]
["bitfinex","SOLUSD",1751404065921,45.73232101,146.45,146.36,12.07544233]
["bitfinex","SOLUSD",1751404066117,5.48524233,146.43,146.39,5.48524233]
["bitfinex","SOLUSD",1751404066344,28.04,146.45,146.36,8.2457]
["bitfinex","SOLUSD",1751404066345,5.48524233,146.42,146.38,5.48524233]
["bitfinex","SOLUSD",1751404066649,5.48524233,146.41,146.37,5.48524233]
["bitfinex","SOLUSD",1751404067746,5.68524233,146.41,146.37,5.48524233]
["bitfinex","SOLUSD",1751404067946,5.68524233,146.41,146.36,8.2457]
["bitfinex","SOLUSD",1751404068148,5.48524233,146.39,146.36,8.2457]
["bitfinex","SOLUSD",1751404068347,5.48524233,146.39,146.36,6.5902]
["bitfinex","SOLUSD",1751404068525,26.2,146.41,146.36,6.5902]
["bitfinex","SOLUSD",1751404068526,5.48524233,146.38,146.36,6.5902]
["bitfinex","SOLUSD",1751404068723,5.48524233,146.38,146.35,0.1]
["bitfinex","SOLUSD",1751404069343,5.48524233,146.38,146.35,5.58524233]
["bitfinex","SOLUSD",1751404069747,5.48524233,146.38,146.35,0.1]
["bitfinex","SOLUSD",1751404070844,5.48524233,146.39,146.35,5.58524233]
["bitfinex","SOLUSD",1751404071553,5.48524233,146.39,146.35,0.1]
["bitfinex","SOLUSD",1751404071755,5.48524233,146.39,146.35,5.58524233]
["bitfinex","SOLUSD",1751404076444,5.48524233,146.4,146.36,5.48524233]
["bitfinex","SOLUSD",1751404078859,26.2,146.41,146.36,5.48524233]
["bitfinex","SOLUSD",1751404079060,5.48524233,146.4,146.36,5.48524233]
["bitfinex","SOLUSD",1751404084067,5.48524233,146.4,146.36,5.58524233]
["bitfinex","SOLUSD",1751404089164,26.2,146.41,146.36,5.58524233]
["bitfinex","SOLUSD",1751404089350,5.48524233,146.4,146.36,5.58524233]
["bitfinex","SOLUSD",1751404089763,3.5185691,146.4,146.36,3.6185691]
["bitfinex","SOLUSD",1751404092963,3.5185691,146.39,146.36,0.1]
["bitfinex","SOLUSD",1751404094970,3.5185691,146.4,146.36,0.1]
["bitfinex","SOLUSD",1751404098980,3.5185691,146.4,146.36,3.6185691]
["bitfinex","SOLUSD",1751404099883,26.2,146.41,146.39,3.5185691]
["bitfinex","SOLUSD",1751404100091,0.2,146.41,146.39,3.5185691]
["bitfinex","SOLUSD",1751404100254,0.2,146.41,146.4,3.5185691]
["bitfinex","SOLUSD",1751404100957,0.2,146.41,146.39,3.5185691]
["bitfinex","SOLUSD",1751404101584,0.2,146.41,146.38,5.0709691]
["bitfinex","SOLUSD",1751404103770,0.2,146.41,146.38,7.04865814]
["bitfinex","SOLUSD",1751404104773,0.2,146.41,146.39,5.49625814]
["bitfinex","SOLUSD",1751404106790,0.2,146.41,146.38,1.5524]
["bitfinex","SOLUSD",1751404106984,0.2,146.41,146.38,7.04865814]
["bitfinex","SOLUSD",1751404108600,5.69625814,146.41,146.37,11.87455814]
["bitfinex","SOLUSD",1751404111306,0.2,146.41,146.37,6.3783]
["bitfinex","SOLUSD",1751404111605,0.2,146.41,146.4,5.49625814]
["bitfinex","SOLUSD",1751404119537,0.2,146.41,146.39,1.5341]
["bitfinex","SOLUSD",1751404119726,0.2,146.41,146.4,5.49625814]
["bitfinex","SOLUSD",1751404120531,0.2,146.41,146.4,5.59625814]
["bitfinex","SOLUSD",1751404124431,0.2,146.41,146.4,0.1]
["bitfinex","SOLUSD",1751404124630,0.2,146.41,146.4,5.59625814]
["bitfinex","SOLUSD",1751404125832,0.2,146.41,146.4,3.61636395]
["bitfinex","SOLUSD",1751404149460,0.2,146.41,146.4,22.69249752]
["bitfinex","SOLUSD",1751404151057,0.2,146.45,146.43,18.64964886]
["bitfinex","SOLUSD",1751404151265,0.2,146.45,146.44,31.47024866]
["bitfinex","SOLUSD",1751404151464,0.2,146.45,146.44,50.11989752]
["bitfinex","SOLUSD",1751404151668,0.2,146.45,146.44,64.18535332]
["bitfinex","SOLUSD",1751404154073,0.2,146.45,146.44,48.59249752]
["bitfinex","SOLUSD",1751404155974,0.2,146.45,146.44,51.99319871]
["bitfinex","SOLUSD",1751404161602,0.2,146.45,146.44,59.13319871]
["bitfinex","SOLUSD",1751404169419,0.2,146.45,146.44,55.73249752]
["bitfinex","SOLUSD",1751404175195,0.2,146.45,146.44,29.30601281]
["bitfinex","SOLUSD",1751404175397,0.2,146.45,146.44,29.73249752]
["bitfinex","SOLUSD",1751404176212,0.2,146.45,146.44,44.48082685]
["bitfinex","SOLUSD",1751404179218,0.2,146.46,146.45,45.07613357]
["bitfinex","SOLUSD",1751404179382,0.2,146.46,146.45,76.33249752]
["bitfinex","SOLUSD",1751404187424,0.2,146.47,146.45,76.33249752]
["bitfinex","SOLUSD",1751404187596,0.2,146.47,146.46,19.47459071]
["bitfinex","SOLUSD",1751404189912,0.2,146.47,146.46,22.99095466]
["bitfinex","SOLUSD",1751404195027,0.2,146.47,146.44,10.65636395]
["bitfinex","SOLUSD",1751404195319,3.71636395,146.47,146.44,7.14]
["bitfinex","SOLUSD",1751404195616,0.2,146.47,146.44,7.14]
["bitfinex","SOLUSD",1751404195928,3.71636395,146.47,146.44,7.14]
["bitfinex","SOLUSD",1751404198509,0.2,146.47,146.44,7.14]
["bitfinex","SOLUSD",1751404202926,3.71636395,146.47,146.44,7.14]
["bitfinex","SOLUSD",1751404203630,3.71636395,146.47,146.44,7.24]
["bitfinex","SOLUSD",1751404204724,3.71636395,146.47,146.44,10.75636395]
["bitfinex","SOLUSD",1751404204725,0.2,146.47,146.44,10.75636395]
["bitfinex","SOLUSD",1751404221232,3.71636395,146.47,146.44,7.24]
["bitfinex","SOLUSD",1751404221553,3.51636395,146.45,146.44,7.24]
["bitfinex","SOLUSD",1751404226635,31.04836395,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751404226845,45.11381975,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751404227058,31.04836395,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751404232536,45.11381975,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751404233865,5.04836395,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751404240476,1.532,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751404240760,27.92,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751404240761,3.71636395,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751404240962,29.71636395,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751404241166,3.71636395,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751404241462,29.71636395,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751404241761,3.71636395,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751404242064,29.71636395,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751404242563,3.51636395,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751404260281,26.2,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751404261884,0.2,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751404274308,26.2,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751404279101,26.0,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751404287908,26.2,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751404291707,0.2,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751404327539,0.2,146.46,146.44,18.74964886]
["bitfinex","SOLUSD",1751404327933,0.2,146.46,146.45,6.2117]
["bitfinex","SOLUSD",1751404329635,0.2,146.46,146.45,24.86134886]
["bitfinex","SOLUSD",1751404339245,0.2,146.46,146.45,25.28783357]
["bitfinex","SOLUSD",1751404356490,0.2,146.46,146.45,24.86134886]
["bitfinex","SOLUSD",1751404370263,0.2,146.46,146.45,18.64964886]
["bitfinex","SOLUSD",1751404378082,0.2,146.46,146.45,19.07613357]
["bitfinex","SOLUSD",1751404378282,0.2,146.46,146.45,19.75896047]
["bitfinex","SOLUSD",1751404390101,0.2,146.46,146.45,19.75896047]
["bitfinex","SOLUSD",1751404395599,0.2,146.46,146.45,19.07613357]
["bitfinex","SOLUSD",1751404396398,0.2,146.46,146.45,45.07613357]
["bitfinex","SOLUSD",1751404399085,0.2,146.46,146.45,72.73613357]
["bitfinex","SOLUSD",1751404399802,0.2,146.46,146.45,79.07573357]
["bitfinex","SOLUSD",1751404401388,0.2,146.46,146.45,53.07573357]
["bitfinex","SOLUSD",1751404404311,0.2,146.46,146.45,59.9040026]
["bitfinex","SOLUSD",1751404404626,0.2,146.47,146.45,61.5424026]
["bitfinex","SOLUSD",1751404404904,0.2,146.47,146.46,19.75891385]
["bitfinex","SOLUSD",1751404405101,0.2,146.47,146.46,35.09049569]
["bitfinex","SOLUSD",1751404407711,0.2,146.47,146.46,184.69049569]
["bitfinex","SOLUSD",1751404407916,0.2,146.47,146.46,184.00771541]
["bitfinex","SOLUSD",1751404408927,0.2,146.5,146.49,26.0]
["bitfinex","SOLUSD",1751404409101,0.2,146.52,146.49,73.41877402]
["bitfinex","SOLUSD",1751404409298,0.2,146.52,146.5,19.07613357]
["bitfinex","SOLUSD",1751404409643,0.2,146.52,146.51,80.49868083]
["bitfinex","SOLUSD",1751404416921,0.2,146.52,146.51,85.96048757]
["bitfinex","SOLUSD",1751404418420,0.2,146.52,146.51,59.96048757]
["bitfinex","SOLUSD",1751404428531,0.2,146.52,146.51,66.78596023]
["bitfinex","SOLUSD",1751404429836,0.2,146.52,146.51,59.96048757]
["bitfinex","SOLUSD",1751404430540,0.2,146.52,146.51,66.78596023]
["bitfinex","SOLUSD",1751404430725,0.2,146.52,146.51,59.96048757]
["bitfinex","SOLUSD",1751404435135,0.2,146.52,146.51,59.94048757]
["bitfinex","SOLUSD",1751404435829,0.2,146.52,146.51,59.798326]
["bitfinex","SOLUSD",1751404436136,0.2,146.52,146.51,59.94048757]
["bitfinex","SOLUSD",1751404440353,0.2,146.56,146.52,19.07613357]
["bitfinex","SOLUSD",1751404440515,0.2,146.56,146.54,19.07613357]
["bitfinex","SOLUSD",1751404442824,1.8499,146.55,146.48,8.50377903]
["bitfinex","SOLUSD",1751404443027,1.8499,146.55,146.49,7.08]
["bitfinex","SOLUSD",1751404443233,1.8499,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1751404443422,1.8499,146.55,146.5,53.64]
["bitfinex","SOLUSD",1751404443741,1.8499,146.55,146.51,19.07613357]
["bitfinex","SOLUSD",1751404443942,1.8499,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1751404444447,1.8499,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1751404444626,1.8499,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1751404445029,1.8499,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1751404445242,1.8499,146.55,146.52,0.42648471]
["bitfinex","SOLUSD",1751404446142,1.8499,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1751404446925,8.396,146.55,146.49,7.08]
["bitfinex","SOLUSD",1751404448129,1.6486,146.54,146.49,7.08]
["bitfinex","SOLUSD",1751404448551,27.6486,146.54,146.49,7.08]
["bitfinex","SOLUSD",1751404448746,1.6486,146.51,146.49,7.08]
["bitfinex","SOLUSD",1751404451441,1.6486,146.51,146.44,26.1]
["bitfinex","SOLUSD",1751404451442,26.0,146.49,146.44,0.1]
["bitfinex","SOLUSD",1751404451670,6.378,146.52,146.44,0.1]
["bitfinex","SOLUSD",1751404451953,26.0,146.51,146.44,18.89181043]
["bitfinex","SOLUSD",1751404452654,1.3608,146.5,146.44,18.89181043]
["bitfinex","SOLUSD",1751404455033,1.3608,146.5,146.44,0.1]
["bitfinex","SOLUSD",1751404457354,1.3608,146.5,146.44,18.89181043]
["bitfinex","SOLUSD",1751404457560,1.3608,146.5,146.45,0.28432314]
["bitfinex","SOLUSD",1751404458849,1.3608,146.5,146.44,18.89181043]
["bitfinex","SOLUSD",1751404464872,6.378,146.52,146.45,0.28432314]
["bitfinex","SOLUSD",1751404465039,1.3608,146.54,146.45,0.28432314]
["bitfinex","SOLUSD",1751404465040,27.3608,146.54,146.45,0.28432314]
["bitfinex","SOLUSD",1751404467568,27.3608,146.54,146.44,18.89181043]
["bitfinex","SOLUSD",1751404481964,27.3608,146.54,146.45,1.6092]
["bitfinex","SOLUSD",1751404486388,26.0,146.54,146.45,1.6092]
["bitfinex","SOLUSD",1751404490496,0.2,146.55,146.46,18.79181043]
["bitfinex","SOLUSD",1751404490695,26.0,146.54,146.47,6.1023]
["bitfinex","SOLUSD",1751404490902,26.0,146.54,146.48,1.5621]
["bitfinex","SOLUSD",1751404494589,0.2,146.55,146.48,1.5621]
["bitfinex","SOLUSD",1751404495607,0.2,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1751404495792,0.2,146.55,146.52,1.5182]
["bitfinex","SOLUSD",1751404496890,0.2,146.55,146.53,18.64964886]
["bitfinex","SOLUSD",1751404508629,0.2,146.55,146.54,25.22414886]
["bitfinex","SOLUSD",1751404508812,0.2,146.55,146.54,25.65063357]
["bitfinex","SOLUSD",1751404511734,0.2,146.55,146.54,28.9934351]
["bitfinex","SOLUSD",1751404512917,0.2,146.55,146.54,28.70911196]
["bitfinex","SOLUSD",1751404513938,0.2,146.56,146.55,18.933972]
["bitfinex","SOLUSD",1751404514321,0.2,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1751404515726,0.2,146.56,146.55,18.64964886]
["bitfinex","SOLUSD",1751404516126,0.2,146.56,146.54,8.0811]
["bitfinex","SOLUSD",1751404516325,0.2,146.56,146.54,26.73074886]
["bitfinex","SOLUSD",1751404518631,0.2,146.56,146.54,8.0811]
["bitfinex","SOLUSD",1751404518813,0.2,146.56,146.51,49.77812023]
["bitfinex","SOLUSD",1751404519021,0.2,146.56,146.51,46.36631043]
["bitfinex","SOLUSD",1751404519324,0.2,146.56,146.51,46.22414886]
["bitfinex","SOLUSD",1751404521518,0.2,146.56,146.5,7.1]
["bitfinex","SOLUSD",1751404523456,0.2,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1751404528271,0.2,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1751404528445,0.2,146.56,146.54,0.14216157]
["bitfinex","SOLUSD",1751404532077,0.2,146.56,146.54,0.42648471]
["bitfinex","SOLUSD",1751404534556,0.2,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1751404538365,0.2,146.63,146.61,0.14216157]
["bitfinex","SOLUSD",1751404541487,0.2,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1751404541675,0.2,146.63,146.59,33.1]
["bitfinex","SOLUSD",1751404543076,0.2,146.63,146.59,7.1]
["bitfinex","SOLUSD",1751404549899,0.2,146.63,146.57,51.74964886]
["bitfinex","SOLUSD",1751404550480,0.2,146.63,146.57,44.64964886]
["bitfinex","SOLUSD",1751404550680,0.2,146.63,146.58,7.1]
["bitfinex","SOLUSD",1751404550890,26.2,146.63,146.58,7.1]
["bitfinex","SOLUSD",1751404553380,26.2,146.63,146.54,18.64964886]
["bitfinex","SOLUSD",1751404553573,33.5071,146.61,146.53,7.16]
["bitfinex","SOLUSD",1751404554192,0.14216157,146.6,146.53,7.16]
["bitfinex","SOLUSD",1751404557109,26.0,146.57,146.53,7.16]
["bitfinex","SOLUSD",1751404558086,1.3608,146.56,146.53,7.16]
["bitfinex","SOLUSD",1751404558289,26.0,146.55,146.47,8.7826]
["bitfinex","SOLUSD",1751404558684,26.0,146.55,146.47,7.16]
["bitfinex","SOLUSD",1751404562002,7.5411,146.56,146.47,7.16]
["bitfinex","SOLUSD",1751404562204,1.3608,146.56,146.47,7.16]
["bitfinex","SOLUSD",1751404562399,27.3608,146.56,146.47,7.16]
["bitfinex","SOLUSD",1751404563721,26.0,146.57,146.48,0.14216157]
["bitfinex","SOLUSD",1751404563919,26.0,146.57,146.5,18.64964886]
["bitfinex","SOLUSD",1751404565429,15.0935,146.6,146.5,18.64964886]
["bitfinex","SOLUSD",1751404565734,26.0,146.57,146.5,18.64964886]
["bitfinex","SOLUSD",1751404566605,26.0,146.57,146.5,24.84944886]
["bitfinex","SOLUSD",1751404586157,0.2,146.63,146.52,18.64964886]
["bitfinex","SOLUSD",1751404586363,0.2,146.63,146.53,8.0123]
["bitfinex","SOLUSD",1751404586543,26.0,146.62,146.54,7.16]
["bitfinex","SOLUSD",1751404592780,26.14216157,146.61,146.54,7.16]
["bitfinex","SOLUSD",1751404599483,26.14216157,146.61,146.53,8.0123]
["bitfinex","SOLUSD",1751404606592,26.0,146.59,146.53,8.0123]
["bitfinex","SOLUSD",1751404616510,5.48496772,146.57,146.53,13.49726772]
["bitfinex","SOLUSD",1751404617204,5.48496772,146.57,146.53,8.0123]
["bitfinex","SOLUSD",1751404617392,5.48496772,146.56,146.53,8.0123]
["bitfinex","SOLUSD",1751404620317,5.48496772,146.55,146.53,8.0123]
["bitfinex","SOLUSD",1751404620628,26.0,146.59,146.51,7.14]
["bitfinex","SOLUSD",1751404620629,5.48496772,146.54,146.51,7.14]
["bitfinex","SOLUSD",1751404620914,5.48496772,146.52,146.51,7.14]
["bitfinex","SOLUSD",1751404621613,26.0,146.55,146.51,12.62496772]
["bitfinex","SOLUSD",1751404621818,5.48496772,146.57,146.53,5.48496772]
["bitfinex","SOLUSD",1751404622000,26.0,146.55,146.54,1.544]
["bitfinex","SOLUSD",1751404624614,31.48496772,146.58,146.54,7.02896772]
["bitfinex","SOLUSD",1751404624812,31.48496772,146.58,146.54,13.43926772]
["bitfinex","SOLUSD",1751404624994,26.0,146.58,146.55,5.48496772]
["bitfinex","SOLUSD",1751404626195,26.0,146.58,146.56,5.48496772]
["bitfinex","SOLUSD",1751404626393,5.48496772,146.6,146.56,5.48496772]
["bitfinex","SOLUSD",1751404626696,31.48496772,146.6,146.55,5.48496772]
["bitfinex","SOLUSD",1751404627308,31.48496772,146.6,146.54,7.9543]
["bitfinex","SOLUSD",1751404627309,31.48496772,146.6,146.56,5.48496772]
["bitfinex","SOLUSD",1751404628527,26.0,146.6,146.56,5.48496772]
["bitfinex","SOLUSD",1751404629896,5.48496772,146.58,146.54,7.9543]
["bitfinex","SOLUSD",1751404630100,26.0,146.6,146.55,5.48496772]
["bitfinex","SOLUSD",1751404630428,31.48496772,146.6,146.56,5.48496772]
["bitfinex","SOLUSD",1751404630596,31.48496772,146.6,146.54,7.9543]
["bitfinex","SOLUSD",1751404630792,31.48496772,146.6,146.56,5.48496772]
["bitfinex","SOLUSD",1751404633909,26.0,146.6,146.56,5.48496772]
["bitfinex","SOLUSD",1751404634116,31.48496772,146.6,146.56,5.48496772]
["bitfinex","SOLUSD",1751404634421,31.48496772,146.6,146.55,5.48496772]
["bitfinex","SOLUSD",1751404635602,5.48496772,146.6,146.56,5.48496772]
["bitfinex","SOLUSD",1751404637029,26.0,146.61,146.57,5.48496772]
["bitfinex","SOLUSD",1751404637194,26.0,146.61,146.58,7.8858]
["bitfinex","SOLUSD",1751404638528,31.48496772,146.61,146.58,7.8858]
["bitfinex","SOLUSD",1751404640121,26.0,146.61,146.58,7.8858]
["bitfinex","SOLUSD",1751404640337,31.48496772,146.62,146.58,7.8858]
["bitfinex","SOLUSD",1751404640822,5.48496772,146.61,146.58,7.8858]
["bitfinex","SOLUSD",1751404641020,26.0,146.62,146.58,7.8858]
["bitfinex","SOLUSD",1751404641219,31.48496772,146.62,146.58,7.8858]
["bitfinex","SOLUSD",1751404642025,31.48496772,146.62,146.58,13.37076772]
["bitfinex","SOLUSD",1751404642629,31.48496772,146.62,146.58,7.8858]
["bitfinex","SOLUSD",1751404644805,31.48496772,146.62,146.58,13.37076772]
["bitfinex","SOLUSD",1751404647509,26.0,146.62,146.59,5.48496772]
["bitfinex","SOLUSD",1751404647704,26.0,146.61,146.59,5.48496772]
["bitfinex","SOLUSD",1751404647923,0.2,146.63,146.59,5.48496772]
["bitfinex","SOLUSD",1751404650821,5.68496772,146.63,146.59,5.48496772]
["bitfinex","SOLUSD",1751404651439,0.2,146.63,146.59,5.48496772]
["bitfinex","SOLUSD",1751404651617,5.68496772,146.63,146.59,5.48496772]
["bitfinex","SOLUSD",1751404654751,0.2,146.63,146.59,5.48496772]
["bitfinex","SOLUSD",1751404657850,0.2,146.63,146.6,3.50719113]
["bitfinex","SOLUSD",1751404658828,0.2,146.63,146.62,5.03499113]
["bitfinex","SOLUSD",1751404659162,0.2,146.63,146.62,11.64689113]
["bitfinex","SOLUSD",1751404659721,0.2,146.63,146.62,13.61744927]
["bitfinex","SOLUSD",1751404661547,0.1,146.65,146.62,13.61744927]
["bitfinex","SOLUSD",1751404661864,0.1,146.65,146.64,5.47774927]
["bitfinex","SOLUSD",1751404667685,0.1,146.65,146.64,8.93904198]
["bitfinex","SOLUSD",1751404669077,0.1,146.65,146.64,3.46129271]
["bitfinex","SOLUSD",1751404669378,0.1,146.65,146.64,5.47774927]
["bitfinex","SOLUSD",1751404672376,0.1,146.65,146.64,8.96270787]
["bitfinex","SOLUSD",1751404675777,0.1,146.65,146.64,27.61235673]
["bitfinex","SOLUSD",1751404679464,0.1,146.65,146.64,27.7545183]
["bitfinex","SOLUSD",1751404679865,0.1,146.65,146.64,27.57454494]
["bitfinex","SOLUSD",1751404680068,0.1,146.65,146.64,41.58915602]
["bitfinex","SOLUSD",1751404680468,0.1,146.65,146.64,27.57454494]
["bitfinex","SOLUSD",1751404681580,0.1,146.65,146.64,41.58915602]
["bitfinex","SOLUSD",1751404681786,0.1,146.65,146.64,47.84875602]
["bitfinex","SOLUSD",1751404683283,0.1,146.68,146.65,0.42648471]
["bitfinex","SOLUSD",1751404683475,0.1,146.68,146.67,22.15330163]
["bitfinex","SOLUSD",1751404684871,0.1,146.68,146.67,22.2954632]
["bitfinex","SOLUSD",1751404688775,0.1,146.68,146.67,22.15330163]
["bitfinex","SOLUSD",1751404690901,0.1,146.68,146.67,22.97726588]
["bitfinex","SOLUSD",1751404691366,0.1,146.68,146.67,23.26158902]
["bitfinex","SOLUSD",1751404691772,0.1,146.68,146.67,25.2288003]
["bitfinex","SOLUSD",1751404694193,0.1,146.68,146.67,33.0729003]
["bitfinex","SOLUSD",1751404695786,0.1,146.68,146.67,60.8129003]
["bitfinex","SOLUSD",1751404696599,0.1,146.69,146.68,45.07613357]
["bitfinex","SOLUSD",1751404696792,0.1,146.69,146.68,50.54699762]
["bitfinex","SOLUSD",1751404697596,0.3,146.7,146.68,50.54699762]
["bitfinex","SOLUSD",1751404697802,0.3,146.7,146.69,52.54222263]
["bitfinex","SOLUSD",1751404698604,0.3,146.7,146.69,52.96870734]
["bitfinex","SOLUSD",1751404698994,0.1,146.71,146.7,18.64964886]
["bitfinex","SOLUSD",1751404699202,0.1,146.71,146.7,24.12051291]
["bitfinex","SOLUSD",1751404701617,0.1,146.71,146.7,59.00051291]
["bitfinex","SOLUSD",1751404703704,0.1,146.71,146.7,59.42699762]
["bitfinex","SOLUSD",1751404703903,0.1,146.71,146.7,64.89786167]
["bitfinex","SOLUSD",1751404710038,0.1,146.71,146.7,59.42699762]
["bitfinex","SOLUSD",1751404713433,0.1,146.72,146.7,64.89786167]
["bitfinex","SOLUSD",1751404713782,0.1,146.72,146.71,62.82651175]
["bitfinex","SOLUSD",1751404715534,0.1,146.72,146.71,63.25299646]
["bitfinex","SOLUSD",1751404715733,0.1,146.72,146.71,56.69221286]
["bitfinex","SOLUSD",1751404716160,32.3555,146.8,146.73,0.42648471]
["bitfinex","SOLUSD",1751404716333,32.3555,146.8,146.73,33.63371596]
["bitfinex","SOLUSD",1751404716831,26.0,146.82,146.73,53.91766482]
["bitfinex","SOLUSD",1751404717036,26.0,146.84,146.75,0.42648471]
["bitfinex","SOLUSD",1751404717236,5.46723125,146.83,146.75,33.63371596]
["bitfinex","SOLUSD",1751404719549,0.1,146.82,146.75,33.63371596]
["bitfinex","SOLUSD",1751404726364,5.56723125,146.82,146.75,33.63371596]
["bitfinex","SOLUSD",1751404727273,0.1,146.82,146.75,33.63371596]
["bitfinex","SOLUSD",1751404728559,0.1,146.82,146.75,52.28336482]
["bitfinex","SOLUSD",1751404729275,0.1,146.82,146.78,26.0]
["bitfinex","SOLUSD",1751404729467,0.1,146.82,146.81,24.11688011]
["bitfinex","SOLUSD",1751404729668,0.1,146.82,146.81,51.83688011]
["bitfinex","SOLUSD",1751404731376,0.1,146.82,146.81,31.25688011]
["bitfinex","SOLUSD",1751404732489,0.1,146.82,146.81,24.54336482]
["bitfinex","SOLUSD",1751404732785,0.1,146.82,146.81,59.40336482]
["bitfinex","SOLUSD",1751404743284,0.1,146.88,146.81,59.40336482]
["bitfinex","SOLUSD",1751404743285,0.1,146.88,146.87,24.25904168]
["bitfinex","SOLUSD",1751404743502,0.1,146.88,146.87,51.85688011]
["bitfinex","SOLUSD",1751404743681,0.1,146.88,146.87,24.11688011]
["bitfinex","SOLUSD",1751404744186,0.1,146.88,146.86,33.26723125]
["bitfinex","SOLUSD",1751404744506,0.1,146.88,146.87,24.11688011]
["bitfinex","SOLUSD",1751404744684,1.5309,146.97,146.9,45.07613357]
["bitfinex","SOLUSD",1751404744883,1.5309,146.97,146.94,5.46723125]
["bitfinex","SOLUSD",1751404745297,5.46723125,146.95,146.91,7.16]
["bitfinex","SOLUSD",1751404746189,5.46723125,146.95,146.91,10.50845752]
["bitfinex","SOLUSD",1751404746396,1.5309,146.97,146.91,7.16]
["bitfinex","SOLUSD",1751404746774,1.5309,146.97,146.91,12.62723125]
["bitfinex","SOLUSD",1751404747086,5.46723125,146.95,146.91,12.62723125]
["bitfinex","SOLUSD",1751404747283,5.46723125,146.94,146.91,7.16]
["bitfinex","SOLUSD",1751404747689,5.46723125,146.95,146.91,7.16]
["bitfinex","SOLUSD",1751404747890,5.46723125,146.94,146.91,7.16]
["bitfinex","SOLUSD",1751404749298,5.46723125,146.95,146.91,12.62723125]
["bitfinex","SOLUSD",1751404751101,5.46723125,146.95,146.91,16.08884305]
["bitfinex","SOLUSD",1751404751295,5.46723125,146.94,146.91,7.16]
["bitfinex","SOLUSD",1751404751800,5.46723125,146.96,146.91,12.62723125]
["bitfinex","SOLUSD",1751404753701,5.46723125,146.95,146.91,12.62723125]
["bitfinex","SOLUSD",1751404754605,5.46723125,146.94,146.91,7.16]
["bitfinex","SOLUSD",1751404755109,5.46723125,146.95,146.91,12.62723125]
["bitfinex","SOLUSD",1751404755298,5.46723125,146.95,146.91,16.09803953]
["bitfinex","SOLUSD",1751404755490,5.0619813,146.98,146.92,5.46723125]
["bitfinex","SOLUSD",1751404755697,5.46723125,146.95,146.91,16.09803953]
["bitfinex","SOLUSD",1751404756687,26.0,146.99,146.91,7.16]
["bitfinex","SOLUSD",1751404756688,5.46723125,146.93,146.91,7.16]
["bitfinex","SOLUSD",1751404758889,5.46723125,146.92,146.91,7.16]
["bitfinex","SOLUSD",1751404759107,5.46723125,146.92,146.87,3.48273663]
["bitfinex","SOLUSD",1751404759305,5.46723125,146.9,146.87,7.16]
["bitfinex","SOLUSD",1751404759506,6.44494171,147.0,146.89,5.46723125]
["bitfinex","SOLUSD",1751404759804,6.44494171,147.0,146.91,5.46723125]
["bitfinex","SOLUSD",1751404759805,26.0,146.97,146.91,5.46723125]
["bitfinex","SOLUSD",1751404759991,5.46723125,146.96,146.92,5.46723125]
["bitfinex","SOLUSD",1751404760595,5.46723125,146.96,146.91,5.46723125]
["bitfinex","SOLUSD",1751404761618,5.46723125,146.95,146.9,18.64964886]
["bitfinex","SOLUSD",1751404761795,5.46723125,146.95,146.91,5.46723125]
["bitfinex","SOLUSD",1751404762391,0.1,146.92,146.91,5.46723125]
["bitfinex","SOLUSD",1751404763203,5.56723125,146.92,146.87,10.6437975]
["bitfinex","SOLUSD",1751404763403,5.46723125,146.89,146.87,7.16]
["bitfinex","SOLUSD",1751404763715,5.46723125,146.88,146.87,7.16]
["bitfinex","SOLUSD",1751404769203,5.46723125,146.89,146.87,7.16]
["bitfinex","SOLUSD",1751404771026,31.46723125,146.9,146.87,7.16]
["bitfinex","SOLUSD",1751404776319,5.46723125,146.89,146.87,7.16]
["bitfinex","SOLUSD",1751404776831,5.46723125,146.88,146.87,7.16]
["bitfinex","SOLUSD",1751404777713,5.46723125,146.89,146.87,7.16]
["bitfinex","SOLUSD",1751404779408,5.46723125,146.88,146.87,7.16]
["bitfinex","SOLUSD",1751404779611,5.46723125,146.89,146.87,7.16]
["bitfinex","SOLUSD",1751404781423,5.46723125,146.88,146.87,7.16]
["bitfinex","SOLUSD",1751404783521,26.0,146.9,146.87,7.16]
["bitfinex","SOLUSD",1751404783721,5.46723125,146.88,146.87,7.16]
["bitfinex","SOLUSD",1751404789814,5.46723125,146.89,146.87,7.16]
["bitfinex","SOLUSD",1751404795315,5.46723125,146.89,146.87,7.36]
["bitfinex","SOLUSD",1751404797734,3.49518259,146.89,146.87,7.36]
["bitfinex","SOLUSD",1751404798529,26.0,146.9,146.87,7.36]
["bitfinex","SOLUSD",1751404798738,3.49518259,146.89,146.87,7.36]
["bitfinex","SOLUSD",1751404799732,29.49518259,146.9,146.87,7.36]
["bitfinex","SOLUSD",1751404800741,3.49518259,146.9,146.87,7.36]
["bitfinex","SOLUSD",1751404801124,8.5920445,146.9,146.87,7.36]
["bitfinex","SOLUSD",1751404801317,5.09686191,146.9,146.87,7.36]
["bitfinex","SOLUSD",1751404802938,29.59518259,146.91,146.87,7.36]
["bitfinex","SOLUSD",1751404803852,3.49518259,146.9,146.87,7.36]
["bitfinex","SOLUSD",1751404805137,8.59589746,146.9,146.87,7.36]
["bitfinex","SOLUSD",1751404806655,5.10071487,146.9,146.87,7.36]
["bitfinex","SOLUSD",1751404806834,8.59589746,146.9,146.87,7.36]
["bitfinex","SOLUSD",1751404807427,5.10071487,146.9,146.87,7.36]
["bitfinex","SOLUSD",1751404807648,8.59589746,146.9,146.87,7.36]
["bitfinex","SOLUSD",1751404809549,8.59589746,146.9,146.87,0.2]
["bitfinex","SOLUSD",1751404810651,8.59589746,146.9,146.86,2.19518259]
["bitfinex","SOLUSD",1751404811958,8.59589746,146.9,146.86,2.39518259]
["bitfinex","SOLUSD",1751404816065,8.59589746,146.9,146.86,0.2]
["bitfinex","SOLUSD",1751404816255,5.10071487,146.9,146.86,0.2]
["bitfinex","SOLUSD",1751404816439,5.10071487,146.9,146.86,3.69518259]
["bitfinex","SOLUSD",1751404816637,5.10071487,146.9,146.87,3.49518259]
["bitfinex","SOLUSD",1751404819164,5.10071487,146.9,146.86,0.2]
["bitfinex","SOLUSD",1751404819458,8.59589746,146.9,146.86,0.2]
["bitfinex","SOLUSD",1751404819649,8.59589746,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404819952,3.49518259,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404820148,8.59589746,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404820363,3.49518259,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404820544,5.10071487,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404826236,8.59589746,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404826439,8.59589746,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751404826650,3.49518259,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751404827045,8.59589746,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751404827251,3.49518259,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751404827650,8.59589746,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751404827858,3.49518259,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751404828364,8.59589746,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751404828548,3.49518259,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751404829057,8.59589746,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751404829246,3.49518259,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751404829651,8.59589746,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751404829951,3.49518259,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751404830358,5.10071487,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751404830647,8.59589746,146.9,146.86,0.2]
["bitfinex","SOLUSD",1751404830963,8.59589746,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404831153,5.10071487,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751404832573,3.49518259,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404832868,8.59589746,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404833072,3.49518259,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404833264,8.59589746,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404833467,3.49518259,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404833772,8.59589746,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404834073,3.49518259,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404834273,8.59589746,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404834573,3.49518259,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404834773,8.59589746,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404834971,3.49518259,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404835170,8.59589746,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404835367,3.49518259,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404835555,8.59589746,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404835755,3.49518259,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404836054,8.59589746,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404836374,3.49518259,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404836574,8.59589746,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404836779,3.49518259,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404837074,8.59589746,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751404837272,5.10071487,146.9,146.87,3.49518259]
["bitfinex","SOLUSD",1751404837463,8.69589746,146.91,146.87,3.49518259]
["bitfinex","SOLUSD",1751404837673,5.20071487,146.91,146.87,3.49518259]
["bitfinex","SOLUSD",1751404838178,5.20071487,146.91,146.86,3.69518259]
["bitfinex","SOLUSD",1751404838984,5.20071487,146.91,146.87,3.49518259]
["bitfinex","SOLUSD",1751404846077,5.20071487,146.91,146.88,3.49518259]
["bitfinex","SOLUSD",1751404846686,5.20071487,146.91,146.87,3.49518259]
["bitfinex","SOLUSD",1751404846894,8.69589746,146.91,146.86,18.84964886]
["bitfinex","SOLUSD",1751404847097,8.69589746,146.91,146.86,22.34483145]
["bitfinex","SOLUSD",1751404849192,5.20071487,146.91,146.87,3.49518259]
["bitfinex","SOLUSD",1751404851096,5.20071487,146.91,146.88,3.49518259]
["bitfinex","SOLUSD",1751404864796,0.1,146.91,146.88,3.49518259]
["bitfinex","SOLUSD",1751404868288,0.1,146.91,146.86,18.84964886]
["bitfinex","SOLUSD",1751404868502,0.1,146.91,146.9,3.49518259]
["bitfinex","SOLUSD",1751404868806,0.1,146.91,146.86,32.83037922]
["bitfinex","SOLUSD",1751404868997,0.1,146.91,146.88,3.49518259]
["bitfinex","SOLUSD",1751404869193,0.1,146.91,146.89,3.49518259]
["bitfinex","SOLUSD",1751404871930,0.1,146.91,146.86,18.84964886]
["bitfinex","SOLUSD",1751404872132,0.1,146.91,146.89,3.49518259]
["bitfinex","SOLUSD",1751404874336,0.1,146.91,146.9,22.14483145]
["bitfinex","SOLUSD",1751404875126,0.1,146.91,146.9,22.28699302]
["bitfinex","SOLUSD",1751404879516,0.1,146.91,146.9,28.49099612]
["bitfinex","SOLUSD",1751404879828,0.1,146.95,146.94,0.14216157]
["bitfinex","SOLUSD",1751404880016,0.1,146.95,146.94,3.63734416]
["bitfinex","SOLUSD",1751404880217,0.1,146.95,146.94,22.28699302]
["bitfinex","SOLUSD",1751404882430,0.1,146.96,146.94,22.28699302]
["bitfinex","SOLUSD",1751404882657,0.1,146.96,146.95,48.28699302]
["bitfinex","SOLUSD",1751404882840,0.1,146.96,146.95,48.57131616]
["bitfinex","SOLUSD",1751404883047,0.1,146.96,146.95,50.09351616]
["bitfinex","SOLUSD",1751404883557,0.1,146.96,146.95,46.31401043]
["bitfinex","SOLUSD",1751404883735,0.1,146.96,146.95,77.64919302]
["bitfinex","SOLUSD",1751404886559,0.1,146.96,146.95,49.80919302]
["bitfinex","SOLUSD",1751404886749,0.1,146.96,146.92,3.49518259]
["bitfinex","SOLUSD",1751404886926,0.1,146.96,146.93,18.64964886]
["bitfinex","SOLUSD",1751404887250,0.1,146.96,146.93,22.14483145]
["bitfinex","SOLUSD",1751404887828,0.1,146.96,146.93,24.10452647]
["bitfinex","SOLUSD",1751404895866,0.1,146.96,146.93,18.64964886]
["bitfinex","SOLUSD",1751404896163,0.1,146.96,146.93,24.10452647]
["bitfinex","SOLUSD",1751404901978,0.1,146.96,146.93,18.64964886]
["bitfinex","SOLUSD",1751404902577,0.1,146.96,146.93,24.10452647]
["bitfinex","SOLUSD",1751404902755,0.1,146.96,146.95,5.45487761]
["bitfinex","SOLUSD",1751404902963,0.1,146.96,146.95,24.10452647]
["bitfinex","SOLUSD",1751404906883,0.1,146.96,146.95,24.24668804]
["bitfinex","SOLUSD",1751404907260,0.1,146.96,146.95,31.87258804]
["bitfinex","SOLUSD",1751404917576,0.1,146.96,146.95,32.15691118]
["bitfinex","SOLUSD",1751404920981,0.1,146.97,146.96,18.79181043]
["bitfinex","SOLUSD",1751404921179,0.1,146.97,146.96,52.04668804]
["bitfinex","SOLUSD",1751404923884,0.1,146.97,146.96,50.08067881]
["bitfinex","SOLUSD",1751404929492,0.1,146.97,146.96,46.59181043]
["bitfinex","SOLUSD",1751404929792,0.1,146.97,146.96,50.08067881]
["bitfinex","SOLUSD",1751404943002,0.1,146.97,146.96,50.28067881]
["bitfinex","SOLUSD",1751404950609,0.1,147.0,146.96,50.28067881]
["bitfinex","SOLUSD",1751404950610,0.1,147.0,146.99,22.28067881]
["bitfinex","SOLUSD",1751404950786,0.1,147.0,146.99,29.42067881]
["bitfinex","SOLUSD",1751404952497,0.1,147.0,146.99,43.66047547]
["bitfinex","SOLUSD",1751404952709,0.1,147.02,147.01,44.64964886]
["bitfinex","SOLUSD",1751404952907,0.1,147.02,147.01,75.83851724]
["bitfinex","SOLUSD",1751404953290,0.1,147.02,147.01,76.26500195]
["bitfinex","SOLUSD",1751404954226,5.00806838,147.1,147.02,19.07613357]
["bitfinex","SOLUSD",1751404954414,5.00806838,147.1,147.06,3.48886838]
["bitfinex","SOLUSD",1751404954726,5.00806838,147.1,147.06,3.40995674]
["bitfinex","SOLUSD",1751404954912,5.00806838,147.1,147.06,3.48886838]
["bitfinex","SOLUSD",1751404955217,1.5192,147.1,147.07,22.13851724]
["bitfinex","SOLUSD",1751404955421,1.5192,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1751404955611,0.1,147.08,147.07,18.64964886]
["bitfinex","SOLUSD",1751404955997,3.58886838,147.08,147.05,3.33981684]
["bitfinex","SOLUSD",1751404956191,3.58886838,147.08,147.04,3.48886838]
["bitfinex","SOLUSD",1751404956386,3.58886838,147.08,147.05,3.48886838]
["bitfinex","SOLUSD",1751404956387,0.1,147.08,147.05,3.48886838]
["bitfinex","SOLUSD",1751404956587,0.1,147.08,147.06,3.48886838]
["bitfinex","SOLUSD",1751404957292,0.1,147.08,147.05,3.48886838]
["bitfinex","SOLUSD",1751404957516,0.1,147.08,147.04,0.14216157]
["bitfinex","SOLUSD",1751404957517,0.1,147.08,147.06,3.48886838]
["bitfinex","SOLUSD",1751404958518,0.1,147.08,147.04,0.14216157]
["bitfinex","SOLUSD",1751404958699,0.1,147.08,147.06,3.48886838]
["bitfinex","SOLUSD",1751404959515,0.1,147.08,147.06,18.64964886]
["bitfinex","SOLUSD",1751404959691,0.1,147.08,147.03,18.79181043]
["bitfinex","SOLUSD",1751404959892,0.1,147.08,147.04,3.48886838]
["bitfinex","SOLUSD",1751404960588,3.58886838,147.08,147.03,18.79181043]
["bitfinex","SOLUSD",1751404960795,0.1,147.08,147.03,22.13851724]
["bitfinex","SOLUSD",1751404961014,3.48886838,147.07,147.03,22.13851724]
["bitfinex","SOLUSD",1751404962790,3.48886838,147.07,147.03,25.57673423]
["bitfinex","SOLUSD",1751404962989,3.48886838,147.06,147.03,3.43821699]
["bitfinex","SOLUSD",1751404963192,3.48886838,147.06,147.02,3.48886838]
["bitfinex","SOLUSD",1751404963608,3.48886838,147.06,147.02,18.64964886]
["bitfinex","SOLUSD",1751404964820,3.48886838,147.06,147.01,3.63102995]
["bitfinex","SOLUSD",1751404965012,3.48886838,147.06,147.02,3.48886838]
["bitfinex","SOLUSD",1751404965811,5.44793662,147.06,147.02,5.44793662]
["bitfinex","SOLUSD",1751404966818,5.44793662,147.06,147.02,8.88049247]
["bitfinex","SOLUSD",1751404967019,5.44793662,147.06,147.02,3.43255585]
["bitfinex","SOLUSD",1751404967220,5.44793662,147.06,147.02,5.44793662]
["bitfinex","SOLUSD",1751404971018,5.44793662,147.06,147.02,8.83418021]
["bitfinex","SOLUSD",1751404973824,5.44793662,147.07,147.02,8.83418021]
["bitfinex","SOLUSD",1751404977773,5.54793662,147.07,147.03,5.44793662]
["bitfinex","SOLUSD",1751404978535,5.54793662,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1751404978738,5.54793662,147.07,147.03,5.44793662]
["bitfinex","SOLUSD",1751404979826,0.1,147.07,147.04,5.44793662]
["bitfinex","SOLUSD",1751404980741,0.1,147.07,147.03,24.09758548]
["bitfinex","SOLUSD",1751404981773,0.1,147.07,147.04,5.44793662]
["bitfinex","SOLUSD",1751404986687,0.1,147.07,147.05,5.44793662]
["bitfinex","SOLUSD",1751404987369,0.1,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1751404987679,0.1,147.07,147.05,5.44793662]
["bitfinex","SOLUSD",1751404987988,0.1,147.07,147.05,3.4853881]
["bitfinex","SOLUSD",1751404988986,0.1,147.07,147.06,3.4853881]
["bitfinex","SOLUSD",1751404994181,0.1,147.07,147.05,18.64964886]
["bitfinex","SOLUSD",1751404994382,0.1,147.07,147.06,3.4853881]
["bitfinex","SOLUSD",1751404995483,0.1,147.07,147.06,10.86754967]
["bitfinex","SOLUSD",1751404996862,0.1,147.07,147.06,3.62754967]
["bitfinex","SOLUSD",1751404997061,0.1,147.07,147.06,10.86754967]
["bitfinex","SOLUSD",1751404998267,0.1,147.08,147.07,18.79181043]
["bitfinex","SOLUSD",1751404998473,0.1,147.09,147.08,3.4853881]
["bitfinex","SOLUSD",1751404999477,0.1,147.09,147.08,4.9923881]
["bitfinex","SOLUSD",1751405001699,0.1,147.09,147.08,32.8523881]
["bitfinex","SOLUSD",1751405001989,0.1,147.09,147.08,51.64419853]
["bitfinex","SOLUSD",1751405004094,0.1,147.13,147.12,22.13503696]
["bitfinex","SOLUSD",1751405004294,0.1,147.13,147.12,22.27719853]
["bitfinex","SOLUSD",1751405013209,0.1,147.15,147.13,0.14216157]
["bitfinex","SOLUSD",1751405013430,0.1,147.15,147.14,10.7053881]
["bitfinex","SOLUSD",1751405014285,0.1,147.15,147.14,29.49719853]
["bitfinex","SOLUSD",1751405027919,0.1,147.15,147.14,57.33719853]
["bitfinex","SOLUSD",1751405028221,0.1,147.15,147.14,71.27875093]
["bitfinex","SOLUSD",1751405028521,0.1,147.15,147.14,57.33719853]
["bitfinex","SOLUSD",1751405033511,0.1,147.15,147.14,71.27875093]
["bitfinex","SOLUSD",1751405036129,7.90422493,147.2,147.17,26.0]
["bitfinex","SOLUSD",1751405036438,7.90422493,147.2,147.19,3.4853881]
["bitfinex","SOLUSD",1751405036640,7.90422493,147.2,147.17,44.64964886]
["bitfinex","SOLUSD",1751405036846,7.90422493,147.2,147.19,3.4853881]
["bitfinex","SOLUSD",1751405037224,7.90422493,147.2,147.19,22.27719853]
["bitfinex","SOLUSD",1751405041336,7.90422493,147.2,147.19,25.64818692]
["bitfinex","SOLUSD",1751405046344,8.00422493,147.2,147.19,31.02972381]
["bitfinex","SOLUSD",1751405048050,1.36080001,147.27,147.2,18.79181043]
["bitfinex","SOLUSD",1751405048266,1.36080001,147.27,147.23,3.4853881]
["bitfinex","SOLUSD",1751405048546,1.36080001,147.27,147.22,18.79181043]
["bitfinex","SOLUSD",1751405049040,1.36080001,147.27,147.24,3.4853881]
["bitfinex","SOLUSD",1751405049251,1.36080001,147.27,147.22,18.79181043]
["bitfinex","SOLUSD",1751405049441,1.36080001,147.27,147.25,3.4853881]
["bitfinex","SOLUSD",1751405049648,1.36080001,147.27,147.24,3.4853881]
["bitfinex","SOLUSD",1751405052734,9.5315881,147.28,147.24,3.4853881]
["bitfinex","SOLUSD",1751405053245,0.1,147.26,147.25,3.4853881]
["bitfinex","SOLUSD",1751405053768,3.5853881,147.26,147.21,7.2]
["bitfinex","SOLUSD",1751405053928,3.4853881,147.23,147.21,7.2]
["bitfinex","SOLUSD",1751405054134,27.3608,147.25,147.21,7.2]
["bitfinex","SOLUSD",1751405054350,3.4853881,147.23,147.21,7.2]
["bitfinex","SOLUSD",1751405054829,3.4853881,147.24,147.21,7.2]
["bitfinex","SOLUSD",1751405055444,27.3608,147.25,147.21,7.2]
["bitfinex","SOLUSD",1751405055659,3.4853881,147.24,147.21,7.2]
["bitfinex","SOLUSD",1751405056163,27.3608,147.25,147.21,7.2]
["bitfinex","SOLUSD",1751405056367,27.3608,147.25,147.21,10.6853881]
["bitfinex","SOLUSD",1751405056664,30.8461881,147.25,147.21,10.6853881]
["bitfinex","SOLUSD",1751405057955,27.3608,147.25,147.21,10.6853881]
["bitfinex","SOLUSD",1751405058151,3.4853881,147.23,147.19,3.37098839]
["bitfinex","SOLUSD",1751405058336,3.4853881,147.23,147.18,3.4853881]
["bitfinex","SOLUSD",1751405058947,27.3608,147.25,147.18,3.4853881]
["bitfinex","SOLUSD",1751405059138,3.4853881,147.23,147.18,3.4853881]
["bitfinex","SOLUSD",1751405059348,3.4853881,147.23,147.19,3.4853881]
["bitfinex","SOLUSD",1751405059546,3.4853881,147.23,147.18,3.4853881]
["bitfinex","SOLUSD",1751405059842,5.43609834,147.23,147.18,5.43609834]
["bitfinex","SOLUSD",1751405061054,5.43609834,147.23,147.19,5.43609834]
["bitfinex","SOLUSD",1751405061255,27.3608,147.25,147.19,5.43609834]
["bitfinex","SOLUSD",1751405061449,5.43609834,147.23,147.18,3.40364683]
["bitfinex","SOLUSD",1751405061652,5.43609834,147.23,147.19,5.43609834]
["bitfinex","SOLUSD",1751405062252,27.3608,147.25,147.19,5.43609834]
["bitfinex","SOLUSD",1751405062457,5.43609834,147.23,147.19,5.43609834]
["bitfinex","SOLUSD",1751405062665,5.43609834,147.23,147.18,5.43609834]
["bitfinex","SOLUSD",1751405063041,27.3608,147.25,147.19,5.43609834]
["bitfinex","SOLUSD",1751405063263,5.43609834,147.23,147.19,5.43609834]
["bitfinex","SOLUSD",1751405063662,5.43609834,147.23,147.17,0.14216157]
["bitfinex","SOLUSD",1751405063866,5.43609834,147.23,147.19,5.43609834]
["bitfinex","SOLUSD",1751405064161,5.43609834,147.23,147.18,3.32234056]
["bitfinex","SOLUSD",1751405064363,5.43609834,147.23,147.19,5.43609834]
["bitfinex","SOLUSD",1751405066247,5.43609834,147.23,147.18,5.63609834]
["bitfinex","SOLUSD",1751405067042,5.43609834,147.23,147.19,5.43609834]
["bitfinex","SOLUSD",1751405069676,5.43609834,147.24,147.19,5.43609834]
["bitfinex","SOLUSD",1751405071473,5.43609834,147.24,147.18,3.52779102]
["bitfinex","SOLUSD",1751405071675,5.43609834,147.24,147.19,5.43609834]
["bitfinex","SOLUSD",1751405072271,5.43609834,147.23,147.18,3.52779102]
["bitfinex","SOLUSD",1751405072475,5.43609834,147.23,147.18,8.96388936]
["bitfinex","SOLUSD",1751405079081,5.43609834,147.22,147.18,8.96388936]
["bitfinex","SOLUSD",1751405079755,5.43609834,147.23,147.18,8.96388936]
["bitfinex","SOLUSD",1751405079955,5.43609834,147.23,147.19,5.43609834]
["bitfinex","SOLUSD",1751405081481,27.3608,147.25,147.19,5.43609834]
["bitfinex","SOLUSD",1751405081691,5.43609834,147.23,147.19,5.43609834]
["bitfinex","SOLUSD",1751405081978,3.47885986,147.23,147.18,3.52779102]
["bitfinex","SOLUSD",1751405082189,3.47885986,147.24,147.19,3.47885986]
["bitfinex","SOLUSD",1751405083281,3.47885986,147.24,147.19,3.67885986]
["bitfinex","SOLUSD",1751405085680,3.47885986,147.24,147.19,0.2]
["bitfinex","SOLUSD",1751405085884,3.47885986,147.23,147.19,3.67885986]
["bitfinex","SOLUSD",1751405086064,3.47885986,147.23,147.19,0.2]
["bitfinex","SOLUSD",1751405086261,3.47885986,147.23,147.19,3.67885986]
["bitfinex","SOLUSD",1751405087581,3.47885986,147.24,147.19,3.67885986]
["bitfinex","SOLUSD",1751405088987,3.47885986,147.24,147.19,0.2]
["bitfinex","SOLUSD",1751405089367,3.47885986,147.24,147.19,3.67885986]
["bitfinex","SOLUSD",1751405091179,3.47885986,147.24,147.2,26.0]
["bitfinex","SOLUSD",1751405091674,1.3608,147.25,147.19,3.67885986]
["bitfinex","SOLUSD",1751405091876,3.47885986,147.24,147.19,3.67885986]
["bitfinex","SOLUSD",1751405096186,3.47885986,147.23,147.19,0.2]
["bitfinex","SOLUSD",1751405096397,3.47885986,147.23,147.19,3.67885986]
["bitfinex","SOLUSD",1751405098178,3.47885986,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751405098689,6.35432337,147.24,147.19,0.2]
["bitfinex","SOLUSD",1751405098690,3.47885986,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751405099077,6.5415,147.23,147.19,0.2]
["bitfinex","SOLUSD",1751405099288,3.47885986,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751405100272,48.12850872,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751405100474,55.98579366,147.2,147.19,0.02931472]
["bitfinex","SOLUSD",1751405100703,55.98579366,147.2,147.13,0.2]
["bitfinex","SOLUSD",1751405100704,26.0,147.16,147.13,0.2]
["bitfinex","SOLUSD",1751405100875,26.0,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751405101201,32.37309028,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751405101379,3.47885986,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751405101582,9.85195014,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751405101789,43.3942993,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751405102699,29.47885986,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751405102919,43.3942993,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751405103795,36.88982636,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751405103999,31.44491318,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751405104730,36.88982636,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751405107235,55.68163679,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751405107397,18.79181043,147.13,147.07,0.2]
["bitfinex","SOLUSD",1751405107724,24.23672361,147.13,147.07,0.2]
["bitfinex","SOLUSD",1751405107950,5.44491318,147.08,147.07,0.2]
["bitfinex","SOLUSD",1751405108798,24.23672361,147.08,147.07,0.2]
["bitfinex","SOLUSD",1751405109003,29.68163679,147.08,147.07,0.2]
["bitfinex","SOLUSD",1751405110098,55.68163679,147.08,147.07,0.2]
["bitfinex","SOLUSD",1751405115633,62.48065773,147.08,147.07,0.2]
["bitfinex","SOLUSD",1751405117316,36.48065773,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751405117516,36.88982636,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751405118134,50.23672361,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751405118515,6.79756071,147.12,147.06,0.2]
["bitfinex","SOLUSD",1751405118720,5.44491318,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751405119133,26.0,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751405119334,5.44491318,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751405121424,26.0,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751405121624,5.44491318,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751405122028,31.44491318,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751405122230,5.44491318,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751405125025,26.0,147.14,147.06,5.64491318]
["bitfinex","SOLUSD",1751405125223,5.44491318,147.11,147.06,5.64491318]
["bitfinex","SOLUSD",1751405126033,5.44491318,147.11,147.07,5.44491318]
["bitfinex","SOLUSD",1751405126446,26.0,147.12,147.07,5.44491318]
["bitfinex","SOLUSD",1751405126447,5.44491318,147.12,147.07,5.44491318]
["bitfinex","SOLUSD",1751405128328,5.44491318,147.12,147.08,1.5864]
["bitfinex","SOLUSD",1751405129160,5.44491318,147.11,147.08,1.5864]
["bitfinex","SOLUSD",1751405141547,5.44491318,147.1,147.08,1.5864]
["bitfinex","SOLUSD",1751405141868,5.44491318,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751405142077,5.44491318,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751405143157,5.44491318,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751405145454,26.0,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751405145658,5.44491318,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751405148474,5.44491318,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751405149674,26.0,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751405149875,5.44491318,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751405153566,5.44491318,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751405162491,5.44491318,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751405163786,5.44491318,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751405165789,3.48651439,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751405168187,0.1,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751405168395,0.1,147.09,147.07,3.48651439]
["bitfinex","SOLUSD",1751405169088,0.1,147.09,147.08,3.48651439]
["bitfinex","SOLUSD",1751405169897,0.1,147.09,147.08,5.4447888]
["bitfinex","SOLUSD",1751405177016,0.1,147.09,147.08,13.2031888]
["bitfinex","SOLUSD",1751405188202,0.1,147.09,147.08,7.7584]
["bitfinex","SOLUSD",1751405188402,0.1,147.09,147.08,13.2031888]
["bitfinex","SOLUSD",1751405189612,0.1,147.09,147.08,7.7584]
["bitfinex","SOLUSD",1751405189789,0.1,147.09,147.08,3.48462225]
["bitfinex","SOLUSD",1751405195518,0.1,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751405195817,0.1,147.09,147.06,3.68462225]
["bitfinex","SOLUSD",1751405196006,0.1,147.09,147.07,3.48462225]
["bitfinex","SOLUSD",1751405196207,0.1,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751405196403,0.1,147.09,147.07,3.48462225]
["bitfinex","SOLUSD",1751405202439,0.1,147.09,147.06,3.68462225]
["bitfinex","SOLUSD",1751405204141,3.48462225,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751405204311,3.48462225,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751405205412,29.48462225,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751405205833,50.24239068,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751405206015,55.69297093,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751405206213,50.24239068,147.07,147.06,0.03527232]
["bitfinex","SOLUSD",1751405207409,57.04187391,147.07,147.06,0.03527232]
["bitfinex","SOLUSD",1751405208431,62.49245416,147.07,147.06,0.03527232]
["bitfinex","SOLUSD",1751405208930,62.49245416,147.07,147.01,0.2]
["bitfinex","SOLUSD",1751405209138,5.45058025,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751405215337,18.79181043,147.04,147.01,0.2]
["bitfinex","SOLUSD",1751405215551,5.45058025,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751405216746,18.79181043,147.04,147.01,0.2]
["bitfinex","SOLUSD",1751405216920,5.45058025,147.03,147.01,0.2]
["bitfinex","SOLUSD",1751405217948,18.79181043,147.04,147.01,0.2]
["bitfinex","SOLUSD",1751405218115,5.45058025,147.03,147.01,0.2]
["bitfinex","SOLUSD",1751405218316,18.64964886,147.05,147.01,0.2]
["bitfinex","SOLUSD",1751405218538,24.10022911,147.05,147.01,5.65058025]
["bitfinex","SOLUSD",1751405218741,18.64964886,147.05,147.01,5.65058025]
["bitfinex","SOLUSD",1751405218920,24.10022911,147.05,147.01,5.65058025]
["bitfinex","SOLUSD",1751405227751,22.13787864,147.05,147.01,3.68822978]
["bitfinex","SOLUSD",1751405230449,22.13787864,147.05,147.01,0.2]
["bitfinex","SOLUSD",1751405230755,3.48822978,147.04,147.01,0.2]
["bitfinex","SOLUSD",1751405235628,3.48822978,147.03,147.01,0.2]
["bitfinex","SOLUSD",1751405237567,3.48822978,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751405238062,29.48822978,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751405238449,48.28004021,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751405244054,76.10004021,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751405251555,82.44986452,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751405261886,78.96163474,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751405262063,54.62986452,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751405262263,48.28004021,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751405262573,48.13787864,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751405263177,26.0,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751405263685,3.48822978,147.04,147.01,0.2]
["bitfinex","SOLUSD",1751405264290,29.48822978,147.04,147.01,0.2]
["bitfinex","SOLUSD",1751405266709,26.0,147.04,147.01,1.7277]
["bitfinex","SOLUSD",1751405266862,26.0,147.03,147.01,1.7277]
["bitfinex","SOLUSD",1751405267572,3.63039135,147.05,147.01,5.21592978]
["bitfinex","SOLUSD",1751405267573,29.48822978,147.05,147.01,5.21592978]
["bitfinex","SOLUSD",1751405268267,26.0,147.04,147.01,5.21592978]
["bitfinex","SOLUSD",1751405269689,26.0,147.04,147.01,1.7277]
["bitfinex","SOLUSD",1751405269992,26.0,147.04,147.01,5.21592978]
["bitfinex","SOLUSD",1751405271291,0.1,147.06,147.02,3.48822978]
["bitfinex","SOLUSD",1751405271480,3.58822978,147.06,147.02,3.48822978]
["bitfinex","SOLUSD",1751405279000,3.58822978,147.06,147.01,1.7277]
["bitfinex","SOLUSD",1751405279192,3.48822978,147.03,147.01,1.7277]
["bitfinex","SOLUSD",1751405279387,3.48822978,147.02,147.01,1.7277]
["bitfinex","SOLUSD",1751405280807,48.28004021,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751405294295,55.08183588,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751405297311,48.28004021,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751405302621,48.28004021,147.02,147.01,0.04402543]
["bitfinex","SOLUSD",1751405307728,55.08183588,147.02,147.01,0.04402543]
["bitfinex","SOLUSD",1751405310532,48.28004021,147.02,147.01,0.04402543]
["bitfinex","SOLUSD",1751405311027,44.79181043,147.02,147.01,0.04402543]
["bitfinex","SOLUSD",1751405311207,48.28004021,147.02,147.01,0.04402543]
["bitfinex","SOLUSD",1751405311604,44.79181043,147.02,147.01,0.04402543]
["bitfinex","SOLUSD",1751405311803,76.06004021,147.02,147.01,0.04402543]
["bitfinex","SOLUSD",1751405312013,48.28004021,147.02,147.01,0.04402543]
["bitfinex","SOLUSD",1751405314032,26.0,147.02,147.01,0.04402543]
["bitfinex","SOLUSD",1751405314216,3.48822978,147.04,147.01,0.04402543]
["bitfinex","SOLUSD",1751405314533,3.48822978,147.04,147.01,6.24932543]
["bitfinex","SOLUSD",1751405314824,26.0,147.03,147.01,6.24932543]
["bitfinex","SOLUSD",1751405316426,29.48822978,147.05,147.02,1.6161]
["bitfinex","SOLUSD",1751405318018,26.0,147.05,147.02,1.6161]
["bitfinex","SOLUSD",1751405318813,29.48822978,147.05,147.02,1.6161]
["bitfinex","SOLUSD",1751405319013,3.48822978,147.04,147.02,1.6161]
["bitfinex","SOLUSD",1751405319221,3.48822978,147.03,147.02,1.6161]
["bitfinex","SOLUSD",1751405320937,0.14216157,147.05,147.02,1.6161]
["bitfinex","SOLUSD",1751405321126,3.48822978,147.05,147.02,1.6161]
["bitfinex","SOLUSD",1751405322834,31.36822978,147.06,147.02,1.6161]
["bitfinex","SOLUSD",1751405323343,0.1,147.06,147.03,3.48822978]
["bitfinex","SOLUSD",1751405329625,0.1,147.06,147.02,5.10432978]
["bitfinex","SOLUSD",1751405331141,0.1,147.06,147.02,1.6161]
["bitfinex","SOLUSD",1751405331329,3.48822978,147.05,147.02,1.6161]
["bitfinex","SOLUSD",1751405332331,0.1,147.06,147.02,1.6161]
["bitfinex","SOLUSD",1751405332652,3.58822978,147.06,147.02,1.6161]
["bitfinex","SOLUSD",1751405342358,3.58822978,147.06,147.02,5.10432978]
["bitfinex","SOLUSD",1751405344040,0.1,147.06,147.02,1.6161]
["bitfinex","SOLUSD",1751405344238,0.1,147.06,147.04,3.48822978]
["bitfinex","SOLUSD",1751405344528,0.1,147.06,147.03,3.48822978]
["bitfinex","SOLUSD",1751405351746,3.58822978,147.06,147.02,1.6161]
["bitfinex","SOLUSD",1751405357159,3.48822978,147.04,147.02,1.6161]
["bitfinex","SOLUSD",1751405357843,41.64048922,147.03,147.0,0.2]
["bitfinex","SOLUSD",1751405358051,18.79181043,147.0,146.95,1.8324]
["bitfinex","SOLUSD",1751405358242,3.48822978,146.97,146.95,0.2]
["bitfinex","SOLUSD",1751405359740,5.45738889,146.97,146.95,0.2]
["bitfinex","SOLUSD",1751405359941,24.24919932,146.97,146.95,0.2]
["bitfinex","SOLUSD",1751405360338,31.053309,146.97,146.96,0.0242656]
["bitfinex","SOLUSD",1751405361574,37.40313331,146.97,146.96,0.0242656]
["bitfinex","SOLUSD",1751405362237,31.053309,146.97,146.96,0.0242656]
["bitfinex","SOLUSD",1751405367747,24.24919932,146.97,146.96,0.0242656]
["bitfinex","SOLUSD",1751405369069,31.053309,146.97,146.96,0.0242656]
["bitfinex","SOLUSD",1751405369262,18.79181043,146.97,146.96,0.0242656]
["bitfinex","SOLUSD",1751405369577,24.24919932,146.97,146.96,0.0242656]
["bitfinex","SOLUSD",1751405370694,52.00919932,146.97,146.96,0.0242656]
["bitfinex","SOLUSD",1751405371870,31.45738889,146.97,146.96,0.0242656]
["bitfinex","SOLUSD",1751405372662,26.0,146.97,146.96,0.0242656]
["bitfinex","SOLUSD",1751405372870,31.45738889,146.97,146.96,0.0242656]
["bitfinex","SOLUSD",1751405382693,26.0,147.01,146.96,1.6283656]
["bitfinex","SOLUSD",1751405382990,5.45738889,146.99,146.96,1.6283656]
["bitfinex","SOLUSD",1751405383669,5.45738889,146.98,146.96,1.6283656]
["bitfinex","SOLUSD",1751405383864,0.14216157,147.0,146.96,1.6283656]
["bitfinex","SOLUSD",1751405384070,5.45738889,146.99,146.96,1.6283656]
["bitfinex","SOLUSD",1751405384275,5.45738889,146.98,146.96,1.6283656]
["bitfinex","SOLUSD",1751405387198,0.14216157,147.0,146.96,1.6283656]
["bitfinex","SOLUSD",1751405387375,5.45738889,146.98,146.96,1.6283656]
["bitfinex","SOLUSD",1751405389986,5.45738889,146.98,146.96,0.0242656]
["bitfinex","SOLUSD",1751405395897,3.49143475,146.98,146.96,0.0242656]
["bitfinex","SOLUSD",1751405396905,3.59143475,146.98,146.96,0.0242656]
["bitfinex","SOLUSD",1751405399102,0.1,146.98,146.96,0.0242656]
["bitfinex","SOLUSD",1751405399301,3.59143475,146.98,146.96,0.0242656]
["bitfinex","SOLUSD",1751405400726,0.1,146.98,146.96,0.0242656]
["bitfinex","SOLUSD",1751405400907,3.59143475,146.98,146.96,0.0242656]
["bitfinex","SOLUSD",1751405405510,3.49143475,146.97,146.96,0.0242656]
["bitfinex","SOLUSD",1751405407512,3.59143475,146.98,146.96,0.0242656]
["bitfinex","SOLUSD",1751405408092,3.49143475,146.97,146.96,0.0242656]
["bitfinex","SOLUSD",1751405409018,3.49143475,146.97,146.96,0.0032812]
["bitfinex","SOLUSD",1751405415111,3.63359632,146.97,146.96,0.0032812]
["bitfinex","SOLUSD",1751405415318,26.0,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751405415494,29.49143475,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751405416101,26.0,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751405416310,29.49143475,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751405418914,29.49143475,146.96,146.94,0.0567624]
["bitfinex","SOLUSD",1751405419117,3.49143475,146.95,146.94,0.0567624]
["bitfinex","SOLUSD",1751405428926,3.49143475,146.95,146.94,0.00798698]
["bitfinex","SOLUSD",1751405432835,26.0,146.96,146.94,0.00798698]
["bitfinex","SOLUSD",1751405433038,3.49143475,146.95,146.94,0.00798698]
["bitfinex","SOLUSD",1751405434632,29.49143475,146.95,146.94,0.00798698]
["bitfinex","SOLUSD",1751405438941,29.49143475,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751405439125,3.49143475,146.94,146.93,0.2]
["bitfinex","SOLUSD",1751405442240,29.49143475,146.94,146.93,0.2]
["bitfinex","SOLUSD",1751405450745,29.49143475,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405451549,0.1,146.95,146.93,0.02951311]
["bitfinex","SOLUSD",1751405459545,0.1,146.95,146.93,3.52094786]
["bitfinex","SOLUSD",1751405461453,0.1,146.95,146.93,0.02951311]
["bitfinex","SOLUSD",1751405461761,0.1,146.95,146.93,3.52094786]
["bitfinex","SOLUSD",1751405462453,0.1,146.95,146.93,0.02951311]
["bitfinex","SOLUSD",1751405471760,0.1,146.95,146.93,3.52094786]
["bitfinex","SOLUSD",1751405476076,0.1,146.95,146.93,0.02951311]
["bitfinex","SOLUSD",1751405476269,3.49143475,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405477980,0.1,146.95,146.93,3.52094786]
["bitfinex","SOLUSD",1751405478175,0.1,146.95,146.94,5.10303475]
["bitfinex","SOLUSD",1751405478689,0.1,146.98,146.97,3.77575789]
["bitfinex","SOLUSD",1751405481778,0.1,146.98,146.97,5.73500415]
["bitfinex","SOLUSD",1751405483165,0.1,146.98,146.97,11.78020415]
["bitfinex","SOLUSD",1751405493663,0.1,146.98,146.97,11.49588101]
["bitfinex","SOLUSD",1751405493860,0.1,146.98,146.97,5.45068101]
["bitfinex","SOLUSD",1751405494068,0.1,146.98,146.94,1.6116]
["bitfinex","SOLUSD",1751405494273,0.1,146.98,146.95,5.45068101]
["bitfinex","SOLUSD",1751405494471,0.1,146.98,146.94,1.6116]
["bitfinex","SOLUSD",1751405494696,0.1,146.98,146.95,5.45068101]
["bitfinex","SOLUSD",1751405495779,0.1,146.98,146.94,7.06228101]
["bitfinex","SOLUSD",1751405495978,5.55068101,146.98,146.93,5.48019412]
["bitfinex","SOLUSD",1751405496183,5.55068101,146.98,146.93,0.02951311]
["bitfinex","SOLUSD",1751405496487,5.55068101,146.98,146.93,5.48019412]
["bitfinex","SOLUSD",1751405496686,5.55068101,146.98,146.93,0.02951311]
["bitfinex","SOLUSD",1751405496887,5.55068101,146.98,146.93,5.48019412]
["bitfinex","SOLUSD",1751405497188,5.45068101,146.97,146.93,5.48019412]
["bitfinex","SOLUSD",1751405498328,5.45068101,146.97,146.93,0.02951311]
["bitfinex","SOLUSD",1751405500698,5.45068101,146.97,146.93,5.48019412]
["bitfinex","SOLUSD",1751405502195,0.1,146.98,146.93,5.48019412]
["bitfinex","SOLUSD",1751405502401,5.55068101,146.98,146.93,5.48019412]
["bitfinex","SOLUSD",1751405502601,5.45068101,146.97,146.93,0.02951311]
["bitfinex","SOLUSD",1751405502787,31.45068101,146.96,146.93,0.02951311]
["bitfinex","SOLUSD",1751405505780,3.49226868,146.96,146.93,0.02951311]
["bitfinex","SOLUSD",1751405506101,3.49226868,146.95,146.93,0.02951311]
["bitfinex","SOLUSD",1751405507299,3.49226868,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405509785,5.458542,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405514616,36.51439327,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405516128,64.23439327,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405526120,46.51181043,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405526330,51.97035243,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405529818,50.00675111,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405536129,3.49494068,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405536315,57.21494068,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405536630,31.21494068,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405537019,57.21494068,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405537821,29.49494068,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405538025,57.21494068,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405538833,53.72,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405539030,57.21494068,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405541813,29.49494068,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405542410,26.0,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405542610,31.21494068,146.96,146.93,0.02951311]
["bitfinex","SOLUSD",1751405542815,57.21494068,146.96,146.93,0.02951311]
["bitfinex","SOLUSD",1751405543041,26.0,146.96,146.94,1.5545]
["bitfinex","SOLUSD",1751405545119,31.45619199,146.96,146.94,1.5545]
["bitfinex","SOLUSD",1751405545321,5.45619199,146.95,146.94,1.5545]
["bitfinex","SOLUSD",1751405546439,31.45619199,146.96,146.94,1.5545]
["bitfinex","SOLUSD",1751405548644,31.45619199,146.96,146.94,1.3545]
["bitfinex","SOLUSD",1751405553940,26.0,146.96,146.94,1.3545]
["bitfinex","SOLUSD",1751405554950,31.45619199,146.96,146.93,0.02951311]
["bitfinex","SOLUSD",1751405555151,5.45619199,146.94,146.93,0.02951311]
["bitfinex","SOLUSD",1751405555331,5.45619199,146.95,146.93,0.02951311]
["bitfinex","SOLUSD",1751405558030,26.0,146.96,146.93,0.02951311]
["bitfinex","SOLUSD",1751405558239,31.45619199,146.96,146.93,0.02951311]
["bitfinex","SOLUSD",1751405561957,26.0,146.96,146.93,0.02951311]
["bitfinex","SOLUSD",1751405562151,31.45619199,146.96,146.93,0.02951311]
["bitfinex","SOLUSD",1751405563855,29.49215126,146.96,146.93,0.02951311]
["bitfinex","SOLUSD",1751405569276,26.0,146.96,146.93,0.02951311]
["bitfinex","SOLUSD",1751405569578,29.49215126,146.96,146.93,0.02951311]
["bitfinex","SOLUSD",1751405576184,26.0,146.96,146.93,0.02951311]
["bitfinex","SOLUSD",1751405576368,29.49215126,146.96,146.93,0.02951311]
["bitfinex","SOLUSD",1751405580188,26.0,146.96,146.93,0.02951311]
["bitfinex","SOLUSD",1751405580767,3.59215126,146.98,146.93,3.52166437]
["bitfinex","SOLUSD",1751405580965,26.0,146.97,146.93,3.52166437]
["bitfinex","SOLUSD",1751405581409,26.0,146.97,146.94,1.5983]
["bitfinex","SOLUSD",1751405589808,26.0,146.97,146.94,5.09045126]
["bitfinex","SOLUSD",1751405590930,26.0,146.97,146.94,1.5983]
["bitfinex","SOLUSD",1751405597618,26.0,146.97,146.94,5.09045126]
["bitfinex","SOLUSD",1751405601822,26.0,146.97,146.94,1.5983]
["bitfinex","SOLUSD",1751405603731,29.49215126,146.97,146.94,1.5983]
["bitfinex","SOLUSD",1751405604307,26.0,146.97,146.94,1.5983]
["bitfinex","SOLUSD",1751405606521,0.1,146.98,146.94,1.5983]
["bitfinex","SOLUSD",1751405606734,26.1,146.98,146.94,5.09045126]
["bitfinex","SOLUSD",1751405608123,0.1,146.98,146.95,9.68455126]
["bitfinex","SOLUSD",1751405609212,0.1,146.98,146.95,6.1924]
["bitfinex","SOLUSD",1751405609413,0.1,146.98,146.95,9.68455126]
["bitfinex","SOLUSD",1751405612542,0.1,146.98,146.95,6.1924]
["bitfinex","SOLUSD",1751405612714,0.1,146.98,146.95,9.68455126]
["bitfinex","SOLUSD",1751405616436,0.1,146.98,146.93,0.02951311]
["bitfinex","SOLUSD",1751405616622,26.0,146.94,146.93,0.00461122]
["bitfinex","SOLUSD",1751405616823,29.49215126,146.94,146.93,0.00461122]
["bitfinex","SOLUSD",1751405618411,29.49215126,146.94,146.9,0.2]
["bitfinex","SOLUSD",1751405618717,3.49215126,146.91,146.9,0.2]
["bitfinex","SOLUSD",1751405620724,3.49215126,146.92,146.9,0.2]
["bitfinex","SOLUSD",1751405621939,3.49215126,146.91,146.9,0.2]
["bitfinex","SOLUSD",1751405627440,3.49215126,146.92,146.9,0.2]
["bitfinex","SOLUSD",1751405628141,26.0,146.94,146.9,0.2]
["bitfinex","SOLUSD",1751405628443,3.49215126,146.92,146.9,0.2]
["bitfinex","SOLUSD",1751405632446,3.49215126,146.93,146.9,0.2]
["bitfinex","SOLUSD",1751405643042,26.0,146.94,146.9,3.69215126]
["bitfinex","SOLUSD",1751405643232,25.2566917,146.98,146.92,3.49215126]
["bitfinex","SOLUSD",1751405643433,18.89181043,146.98,146.9,1.7455]
["bitfinex","SOLUSD",1751405643633,3.49215126,146.96,146.92,3.49215126]
["bitfinex","SOLUSD",1751405644469,26.0,146.97,146.92,3.49215126]
["bitfinex","SOLUSD",1751405644769,3.49215126,146.96,146.92,3.49215126]
["bitfinex","SOLUSD",1751405646538,3.49215126,146.96,146.9,1.7455]
["bitfinex","SOLUSD",1751405646740,3.49215126,146.95,146.91,3.49215126]
["bitfinex","SOLUSD",1751405653135,26.0,146.97,146.91,3.49215126]
["bitfinex","SOLUSD",1751405653336,3.49215126,146.95,146.91,3.49215126]
["bitfinex","SOLUSD",1751405653557,3.49215126,146.96,146.92,3.49215126]
["bitfinex","SOLUSD",1751405653750,3.49215126,146.96,146.9,1.7455]
["bitfinex","SOLUSD",1751405653941,26.0,146.97,146.91,6.0067]
["bitfinex","SOLUSD",1751405654147,26.0,146.97,146.93,3.49215126]
["bitfinex","SOLUSD",1751405654449,29.49215126,146.97,146.93,3.49215126]
["bitfinex","SOLUSD",1751405656164,29.49215126,146.97,146.92,3.49215126]
["bitfinex","SOLUSD",1751405657666,26.0,146.97,146.92,3.49215126]
["bitfinex","SOLUSD",1751405657959,29.49215126,146.97,146.91,6.0067]
["bitfinex","SOLUSD",1751405658166,3.49215126,146.95,146.91,6.0067]
["bitfinex","SOLUSD",1751405658357,3.49215126,146.95,146.91,9.49885126]
["bitfinex","SOLUSD",1751405658865,26.0,146.96,146.91,9.49885126]
["bitfinex","SOLUSD",1751405659068,3.49215126,146.95,146.91,9.49885126]
["bitfinex","SOLUSD",1751405659559,29.49215126,146.95,146.91,6.0067]
["bitfinex","SOLUSD",1751405660876,3.49215126,146.94,146.91,6.0067]
["bitfinex","SOLUSD",1751405661568,3.49215126,146.93,146.9,1.7455]
["bitfinex","SOLUSD",1751405663268,3.49215126,146.92,146.9,1.7455]
["bitfinex","SOLUSD",1751405663560,29.49215126,146.92,146.9,1.7455]
["bitfinex","SOLUSD",1751405664348,3.49215126,146.91,146.9,1.7455]
["bitfinex","SOLUSD",1751405665267,3.49215126,146.91,146.9,0.2]
["bitfinex","SOLUSD",1751405668287,29.49215126,146.92,146.9,0.2]
["bitfinex","SOLUSD",1751405669381,3.49215126,146.91,146.9,0.2]
["bitfinex","SOLUSD",1751405672886,26.0,146.92,146.9,0.2]
["bitfinex","SOLUSD",1751405673058,29.49215126,146.92,146.9,0.2]
["bitfinex","SOLUSD",1751405678404,26.0,146.92,146.9,0.2]
["bitfinex","SOLUSD",1751405678580,29.49215126,146.92,146.9,0.2]
["bitfinex","SOLUSD",1751405681393,26.0,146.94,146.9,0.2]
["bitfinex","SOLUSD",1751405681591,3.49215126,146.92,146.9,0.2]
["bitfinex","SOLUSD",1751405684089,26.0,146.94,146.9,0.2]
["bitfinex","SOLUSD",1751405684291,3.49215126,146.92,146.9,0.2]
["bitfinex","SOLUSD",1751405689293,26.0,146.94,146.9,0.2]
["bitfinex","SOLUSD",1751405689793,3.49215126,146.92,146.9,0.2]
["bitfinex","SOLUSD",1751405694204,3.49215126,146.92,146.9,0.02105769]
["bitfinex","SOLUSD",1751405699204,2.49215126,146.92,146.9,0.02105769]
["bitfinex","SOLUSD",1751405699702,3.49215126,146.91,146.9,0.02105769]
["bitfinex","SOLUSD",1751405704304,3.49215126,146.91,146.89,0.02775517]
["bitfinex","SOLUSD",1751405709614,6.3757193,146.93,146.89,0.02775517]
["bitfinex","SOLUSD",1751405709806,3.49215126,146.91,146.89,0.02775517]
["bitfinex","SOLUSD",1751405710625,6.3757193,146.93,146.89,0.02775517]
["bitfinex","SOLUSD",1751405710804,3.49215126,146.92,146.89,0.02775517]
["bitfinex","SOLUSD",1751405710994,3.49215126,146.91,146.89,0.02775517]
["bitfinex","SOLUSD",1751405712419,3.49215126,146.92,146.89,0.02775517]
["bitfinex","SOLUSD",1751405712718,6.3757193,146.93,146.89,0.02775517]
["bitfinex","SOLUSD",1751405712918,35.86787056,146.94,146.89,0.02775517]
["bitfinex","SOLUSD",1751405713296,26.0,146.94,146.89,0.02775517]
["bitfinex","SOLUSD",1751405713513,26.0,146.94,146.9,1.5266]
["bitfinex","SOLUSD",1751405714218,3.49215126,146.95,146.9,5.01875126]
["bitfinex","SOLUSD",1751405714418,3.49215126,146.95,146.91,6.4531]
["bitfinex","SOLUSD",1751405718828,32.3757193,146.97,146.91,6.4531]
["bitfinex","SOLUSD",1751405719028,3.49215126,146.95,146.91,6.4531]
["bitfinex","SOLUSD",1751405720919,3.49215126,146.94,146.91,6.4531]
["bitfinex","SOLUSD",1751405725725,32.3757193,146.97,146.91,6.4531]
["bitfinex","SOLUSD",1751405725925,3.49215126,146.94,146.91,6.4531]
["bitfinex","SOLUSD",1751405727429,3.49215126,146.97,146.92,3.49215126]
["bitfinex","SOLUSD",1751405727625,3.49215126,146.97,146.93,3.49215126]
["bitfinex","SOLUSD",1751405732319,26.1,146.98,146.93,3.49215126]
["bitfinex","SOLUSD",1751405732529,3.49215126,146.97,146.93,3.49215126]
["bitfinex","SOLUSD",1751405734114,3.49215126,146.97,146.92,3.49215126]
["bitfinex","SOLUSD",1751405734433,3.49215126,146.97,146.91,6.4531]
["bitfinex","SOLUSD",1751405734618,3.49215126,146.97,146.92,3.49215126]
["bitfinex","SOLUSD",1751405735309,26.1,146.98,146.91,6.4531]
["bitfinex","SOLUSD",1751405735635,3.49215126,146.96,146.91,6.4531]
["bitfinex","SOLUSD",1751405735806,3.49215126,146.96,146.92,3.49215126]
["bitfinex","SOLUSD",1751405736835,3.49215126,146.97,146.92,3.49215126]
["bitfinex","SOLUSD",1751405738344,3.49215126,146.97,146.93,3.49215126]
["bitfinex","SOLUSD",1751405745849,3.49215126,146.97,146.92,3.49215126]
["bitfinex","SOLUSD",1751405749111,3.49215126,146.96,146.92,3.49215126]
["bitfinex","SOLUSD",1751405750521,3.49215126,146.96,146.91,9.94525126]
["bitfinex","SOLUSD",1751405754145,3.49215126,146.95,146.91,6.4531]
["bitfinex","SOLUSD",1751405758047,3.49215126,146.94,146.91,6.4531]
["bitfinex","SOLUSD",1751405760047,3.49215126,146.95,146.91,6.4531]
["bitfinex","SOLUSD",1751405771751,32.4757193,146.98,146.91,6.4531]
["bitfinex","SOLUSD",1751405772056,3.49215126,146.95,146.91,6.4531]
["bitfinex","SOLUSD",1751405773356,3.49215126,146.96,146.91,6.4531]
["bitfinex","SOLUSD",1751405775469,32.4757193,146.98,146.91,6.4531]
["bitfinex","SOLUSD",1751405775659,3.49215126,146.96,146.91,6.4531]
["bitfinex","SOLUSD",1751405791571,32.4757193,146.98,146.92,1.63]
["bitfinex","SOLUSD",1751405791863,3.49215126,146.96,146.92,1.63]
["bitfinex","SOLUSD",1751405803882,35.96787056,146.98,146.93,6.2496]
["bitfinex","SOLUSD",1751405804181,3.49215126,146.97,146.93,6.2496]
["bitfinex","SOLUSD",1751405804975,32.4757193,146.98,146.93,6.2496]
["bitfinex","SOLUSD",1751405805168,3.49215126,146.97,146.93,6.2496]
["bitfinex","SOLUSD",1751405805678,3.49215126,146.97,146.93,9.74175126]
["bitfinex","SOLUSD",1751405808384,3.49215126,146.97,146.93,6.2496]
["bitfinex","SOLUSD",1751405810575,3.49215126,146.96,146.93,6.2496]
["bitfinex","SOLUSD",1751405811192,3.49215126,146.95,146.93,6.2496]
["bitfinex","SOLUSD",1751405815285,3.49215126,146.94,146.89,13.17445517]
["bitfinex","SOLUSD",1751405815490,3.49215126,146.92,146.89,13.17445517]
["bitfinex","SOLUSD",1751405816067,3.49215126,146.91,146.89,13.17445517]
["bitfinex","SOLUSD",1751405818794,3.49215126,146.9,146.89,13.17445517]
["bitfinex","SOLUSD",1751405819998,26.0,146.94,146.89,13.17445517]
["bitfinex","SOLUSD",1751405820600,3.49215126,146.93,146.89,13.17445517]
["bitfinex","SOLUSD",1751405825502,29.49215126,146.94,146.89,13.17445517]
["bitfinex","SOLUSD",1751405827283,3.49215126,146.94,146.89,13.17445517]
["bitfinex","SOLUSD",1751405827489,6.48810185,146.97,146.89,16.66660643]
["bitfinex","SOLUSD",1751405827490,3.49215126,146.95,146.89,16.66660643]
["bitfinex","SOLUSD",1751405828085,26.1,146.97,146.89,16.66660643]
["bitfinex","SOLUSD",1751405828289,3.49215126,146.95,146.89,16.66660643]
["bitfinex","SOLUSD",1751405830000,3.49215126,146.95,146.9,3.49215126]
["bitfinex","SOLUSD",1751405830917,3.49215126,146.95,146.89,13.17445517]
["bitfinex","SOLUSD",1751405831202,3.49215126,146.95,146.9,3.49215126]
["bitfinex","SOLUSD",1751405831407,3.49215126,146.96,146.9,3.49215126]
["bitfinex","SOLUSD",1751405831590,3.49215126,146.95,146.9,3.49215126]
["bitfinex","SOLUSD",1751405833003,3.49215126,146.95,146.89,13.17445517]
["bitfinex","SOLUSD",1751405833212,3.49215126,146.95,146.9,3.49215126]
["bitfinex","SOLUSD",1751405833510,3.49215126,146.96,146.9,3.49215126]
["bitfinex","SOLUSD",1751405834710,3.49215126,146.95,146.9,3.49215126]
["bitfinex","SOLUSD",1751405838505,3.59215126,146.95,146.89,13.17445517]
["bitfinex","SOLUSD",1751405838704,3.49215126,146.94,146.89,16.66660643]
["bitfinex","SOLUSD",1751405840611,3.59215126,146.95,146.89,16.66660643]
["bitfinex","SOLUSD",1751405843122,3.59215126,146.95,146.89,13.17445517]
["bitfinex","SOLUSD",1751405843315,3.59215126,146.95,146.89,16.66660643]
["bitfinex","SOLUSD",1751405855441,3.59215126,146.95,146.89,9.56660643]
["bitfinex","SOLUSD",1751405855941,3.59215126,146.95,146.89,6.07445517]
["bitfinex","SOLUSD",1751405856129,3.59215126,146.95,146.89,9.56660643]
["bitfinex","SOLUSD",1751405860167,0.1,146.95,146.9,3.49215126]
["bitfinex","SOLUSD",1751405860542,3.59215126,146.95,146.89,9.56660643]
["bitfinex","SOLUSD",1751405861232,3.59215126,146.95,146.89,6.07445517]
["bitfinex","SOLUSD",1751405861433,3.59215126,146.95,146.89,9.56660643]
["bitfinex","SOLUSD",1751405865169,3.59215126,146.95,146.9,3.49215126]
["bitfinex","SOLUSD",1751405865346,0.1,146.95,146.9,3.49215126]
["bitfinex","SOLUSD",1751405866866,0.1,146.95,146.89,6.07445517]
["bitfinex","SOLUSD",1751405867165,0.1,146.95,146.9,3.49215126]
["bitfinex","SOLUSD",1751405868453,0.1,146.95,146.89,6.07445517]
["bitfinex","SOLUSD",1751405868646,3.59215126,146.95,146.89,9.56660643]
["bitfinex","SOLUSD",1751405870067,3.59215126,146.95,146.89,6.07445517]
["bitfinex","SOLUSD",1751405870245,0.1,146.95,146.89,9.56660643]
["bitfinex","SOLUSD",1751405870445,3.59215126,146.95,146.89,9.56660643]
["bitfinex","SOLUSD",1751405871573,0.1,146.95,146.89,9.56660643]
["bitfinex","SOLUSD",1751405871744,3.59215126,146.95,146.89,9.56660643]
["bitfinex","SOLUSD",1751405872063,3.49215126,146.94,146.89,9.56660643]
["bitfinex","SOLUSD",1751405877050,3.59215126,146.95,146.9,3.49215126]
["bitfinex","SOLUSD",1751405889586,3.59215126,146.95,146.89,9.56660643]
["bitfinex","SOLUSD",1751405889887,3.59215126,146.95,146.9,3.49215126]
["bitfinex","SOLUSD",1751405890062,3.59215126,146.95,146.89,9.56660643]
["bitfinex","SOLUSD",1751405895695,3.59215126,146.95,146.9,3.49215126]
["bitfinex","SOLUSD",1751405896806,3.49215126,146.93,146.89,6.07445517]
["bitfinex","SOLUSD",1751405897484,3.49215126,146.93,146.89,9.56660643]
["bitfinex","SOLUSD",1751405898100,0.1,146.95,146.89,9.56660643]
["bitfinex","SOLUSD",1751405898304,3.49215126,146.94,146.89,9.56660643]
["bitfinex","SOLUSD",1751405898487,0.1,146.95,146.89,9.56660643]
["bitfinex","SOLUSD",1751405898681,3.49215126,146.94,146.89,9.56660643]
["bitfinex","SOLUSD",1751405899698,3.49215126,146.94,146.89,6.07445517]
["bitfinex","SOLUSD",1751405899889,3.49215126,146.94,146.89,9.56660643]
["bitfinex","SOLUSD",1751405900598,3.49215126,146.94,146.89,6.07445517]
["bitfinex","SOLUSD",1751405900802,3.49215126,146.94,146.89,9.56660643]
["bitfinex","SOLUSD",1751405910509,3.49215126,146.93,146.89,6.07445517]
["bitfinex","SOLUSD",1751405910722,3.49215126,146.92,146.89,6.07445517]
["bitfinex","SOLUSD",1751405910897,3.49215126,146.91,146.89,6.07445517]
["bitfinex","SOLUSD",1751405935610,3.49215126,146.9,146.89,0.02775517]
["bitfinex","SOLUSD",1751405946844,29.49215126,146.9,146.89,0.00502093]
["bitfinex","SOLUSD",1751405947538,3.49215126,146.88,146.87,0.2]
["bitfinex","SOLUSD",1751405947742,29.49215126,146.88,146.87,0.2]
["bitfinex","SOLUSD",1751405947927,29.63431283,146.88,146.87,0.2]
["bitfinex","SOLUSD",1751405948255,57.23431283,146.88,146.87,0.2]
["bitfinex","SOLUSD",1751405964738,75.88396169,146.88,146.87,0.2]
["bitfinex","SOLUSD",1751405965959,82.69224055,146.88,146.87,0.2]
["bitfinex","SOLUSD",1751405966158,96.66084559,146.88,146.87,0.2]
["bitfinex","SOLUSD",1751405975153,79.20008929,146.88,146.87,0.03951848]
["bitfinex","SOLUSD",1751405975354,96.66084559,146.88,146.87,0.03951848]
["bitfinex","SOLUSD",1751405982062,103.03466406,146.88,146.87,0.03951848]
["bitfinex","SOLUSD",1751405984262,82.69224055,146.88,146.87,0.03951848]
["bitfinex","SOLUSD",1751405984684,89.05035632,146.88,146.87,0.03951848]
["bitfinex","SOLUSD",1751405985262,0.14216157,146.87,146.86,0.04743678]
["bitfinex","SOLUSD",1751405985470,3.63431283,146.87,146.86,0.04743678]
["bitfinex","SOLUSD",1751405987986,36.44305525,146.87,146.86,0.04743678]
["bitfinex","SOLUSD",1751405988364,42.80117102,146.87,146.86,0.04743678]
["bitfinex","SOLUSD",1751405988987,26.14216157,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751405989167,57.25431283,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751405992786,3.49215126,146.85,146.83,6.8085]
["bitfinex","SOLUSD",1751405992981,3.49215126,146.85,146.84,1.5689]
["bitfinex","SOLUSD",1751405993367,26.0,146.86,146.84,1.5689]
["bitfinex","SOLUSD",1751405993588,3.49215126,146.87,146.84,1.5689]
["bitfinex","SOLUSD",1751405993767,29.49215126,146.87,146.84,1.5689]
["bitfinex","SOLUSD",1751405993967,3.49215126,146.87,146.84,1.5689]
["bitfinex","SOLUSD",1751405994682,32.35811577,146.88,146.84,1.5689]
["bitfinex","SOLUSD",1751405994889,3.49215126,146.87,146.84,1.5689]
["bitfinex","SOLUSD",1751405995188,26.0,146.88,146.84,5.06105126]
["bitfinex","SOLUSD",1751405995396,3.49215126,146.89,146.84,5.06105126]
["bitfinex","SOLUSD",1751405995576,26.0,146.89,146.88,0.0468348]
["bitfinex","SOLUSD",1751405995890,29.49215126,146.89,146.88,0.00962586]
["bitfinex","SOLUSD",1751405996261,6.45811577,146.9,146.88,6.09372586]
["bitfinex","SOLUSD",1751405996483,0.1,146.9,146.89,1.6279]
["bitfinex","SOLUSD",1751406000282,0.1,146.9,146.89,5.12005126]
["bitfinex","SOLUSD",1751406000477,0.1,146.91,146.89,5.12005126]
["bitfinex","SOLUSD",1751406000702,0.1,146.91,146.9,3.49215126]
["bitfinex","SOLUSD",1751406001078,0.1,146.91,146.89,1.6279]
["bitfinex","SOLUSD",1751406001579,0.1,146.91,146.89,5.12005126]
["bitfinex","SOLUSD",1751406001888,0.1,146.91,146.9,3.49215126]
["bitfinex","SOLUSD",1751406005081,0.1,146.91,146.89,5.12005126]
["bitfinex","SOLUSD",1751406006088,3.59215126,146.91,146.89,1.6279]
["bitfinex","SOLUSD",1751406006694,3.49215126,146.9,146.89,1.6279]
["bitfinex","SOLUSD",1751406006873,3.49215126,146.9,146.88,6.09372586]
["bitfinex","SOLUSD",1751406007192,3.49215126,146.89,146.88,0.00962586]
["bitfinex","SOLUSD",1751406007896,5.46232734,146.89,146.88,0.00962586]
["bitfinex","SOLUSD",1751406009999,0.1,146.91,146.88,0.00962586]
["bitfinex","SOLUSD",1751406010192,5.46232734,146.89,146.88,0.00962586]
["bitfinex","SOLUSD",1751406011497,59.22448891,146.89,146.88,0.00962586]
["bitfinex","SOLUSD",1751406011681,77.87413777,146.89,146.88,0.00962586]
["bitfinex","SOLUSD",1751406011882,51.87413777,146.89,146.88,0.00962586]
["bitfinex","SOLUSD",1751406012204,26.0,146.86,146.83,0.2]
["bitfinex","SOLUSD",1751406012387,5.46232734,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751406012588,26.0,146.86,146.83,0.2]
["bitfinex","SOLUSD",1751406012791,5.46232734,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751406023107,26.0,146.86,146.83,0.2]
["bitfinex","SOLUSD",1751406023312,5.46232734,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751406025699,5.46232734,146.85,146.83,0.2]
["bitfinex","SOLUSD",1751406027712,5.46232734,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751406028917,26.0,146.86,146.83,0.2]
["bitfinex","SOLUSD",1751406029121,5.46232734,146.85,146.83,0.2]
["bitfinex","SOLUSD",1751406029718,59.28232734,146.86,146.83,0.2]
["bitfinex","SOLUSD",1751406029893,57.31780405,146.86,146.83,0.2]
["bitfinex","SOLUSD",1751406037918,3.49780405,146.85,146.83,0.2]
["bitfinex","SOLUSD",1751406046132,57.25780405,146.86,146.83,0.2]
["bitfinex","SOLUSD",1751406051343,53.76,146.86,146.83,0.2]
["bitfinex","SOLUSD",1751406052354,60.11811577,146.86,146.83,0.2]
["bitfinex","SOLUSD",1751406055879,53.76,146.86,146.83,0.2]
["bitfinex","SOLUSD",1751406056385,60.11811577,146.86,146.83,0.2]
["bitfinex","SOLUSD",1751406065122,6.35811577,146.86,146.83,0.2]
["bitfinex","SOLUSD",1751406065306,37.55591982,146.87,146.83,0.2]
["bitfinex","SOLUSD",1751406065509,3.49780405,146.87,146.83,0.2]
["bitfinex","SOLUSD",1751406065877,0.1,146.88,146.85,1.6375]
["bitfinex","SOLUSD",1751406066088,0.1,146.88,146.85,5.13530405]
["bitfinex","SOLUSD",1751406066292,0.1,146.88,146.86,3.49780405]
["bitfinex","SOLUSD",1751406068386,0.1,146.88,146.87,3.49780405]
["bitfinex","SOLUSD",1751406068591,0.1,146.88,146.87,11.28430405]
["bitfinex","SOLUSD",1751406073891,0.1,146.91,146.89,18.64964886]
["bitfinex","SOLUSD",1751406074096,0.1,146.94,146.9,11.60640405]
["bitfinex","SOLUSD",1751406074326,0.1,146.94,146.93,3.49780405]
["bitfinex","SOLUSD",1751406077629,3.59780405,146.94,146.91,7.12]
["bitfinex","SOLUSD",1751406077842,5.4598219,146.92,146.86,15.0382]
["bitfinex","SOLUSD",1751406078005,5.4598219,146.87,146.83,0.2]
["bitfinex","SOLUSD",1751406078205,5.4598219,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751406078533,5.4598219,146.86,146.83,0.2]
["bitfinex","SOLUSD",1751406078737,60.52749242,146.9,146.83,0.2]
["bitfinex","SOLUSD",1751406078905,5.4598219,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751406080738,5.4598219,146.87,146.83,0.2]
["bitfinex","SOLUSD",1751406081336,27.74,146.89,146.83,0.2]
["bitfinex","SOLUSD",1751406081501,5.4598219,146.87,146.83,0.2]
["bitfinex","SOLUSD",1751406081810,5.4598219,146.87,146.83,5.6598219]
["bitfinex","SOLUSD",1751406082435,5.4598219,146.87,146.83,0.2]
["bitfinex","SOLUSD",1751406086567,5.4598219,146.86,146.83,0.2]
["bitfinex","SOLUSD",1751406087569,5.4598219,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751406093196,26.0,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406093490,31.4598219,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406096682,26.0,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406096883,31.4598219,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406097489,26.0,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406097703,31.4598219,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406097903,26.0,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406098199,0.1,146.84,146.81,5.6598219]
["bitfinex","SOLUSD",1751406098509,0.1,146.84,146.83,5.4598219]
["bitfinex","SOLUSD",1751406098879,0.1,146.9,146.85,0.28432314]
["bitfinex","SOLUSD",1751406099097,0.1,146.9,146.89,24.10947076]
["bitfinex","SOLUSD",1751406099308,0.1,146.94,146.91,0.14216157]
["bitfinex","SOLUSD",1751406099482,0.1,146.95,146.93,18.64964886]
["bitfinex","SOLUSD",1751406099680,0.1,146.95,146.94,24.3937939]
["bitfinex","SOLUSD",1751406100301,0.1,146.95,146.94,18.933972]
["bitfinex","SOLUSD",1751406100606,0.1,146.95,146.94,24.3937939]
["bitfinex","SOLUSD",1751406101811,0.1,146.95,146.94,28.28328701]
["bitfinex","SOLUSD",1751406102511,0.1,146.95,146.94,9.34931501]
["bitfinex","SOLUSD",1751406102807,0.1,146.95,146.93,27.99896387]
["bitfinex","SOLUSD",1751406103201,0.1,146.95,146.92,7.16]
["bitfinex","SOLUSD",1751406103202,9.44931501,146.95,146.92,7.16]
["bitfinex","SOLUSD",1751406104210,9.34931501,146.94,146.92,7.16]
["bitfinex","SOLUSD",1751406104508,9.34931501,146.93,146.92,7.16]
["bitfinex","SOLUSD",1751406105300,9.34931501,146.93,146.89,7.6549]
["bitfinex","SOLUSD",1751406105797,9.34931501,146.92,146.89,7.6549]
["bitfinex","SOLUSD",1751406106307,6.90506726,146.95,146.86,16.50931501]
["bitfinex","SOLUSD",1751406106489,9.34931501,146.89,146.86,7.16]
["bitfinex","SOLUSD",1751406107214,9.34931501,146.88,146.86,7.16]
["bitfinex","SOLUSD",1751406107611,9.34931501,146.87,146.86,7.16]
["bitfinex","SOLUSD",1751406108087,26.0,146.9,146.86,7.16]
["bitfinex","SOLUSD",1751406108291,9.34931501,146.87,146.86,7.16]
["bitfinex","SOLUSD",1751406108511,9.34931501,146.87,146.85,6.6385]
["bitfinex","SOLUSD",1751406108699,9.34931501,146.87,146.81,28.19896387]
["bitfinex","SOLUSD",1751406109402,9.34931501,146.87,146.82,9.34931501]
["bitfinex","SOLUSD",1751406110295,9.34931501,146.88,146.82,9.34931501]
["bitfinex","SOLUSD",1751406114296,0.1,146.87,146.82,9.34931501]
["bitfinex","SOLUSD",1751406115024,0.1,146.87,146.81,28.19896387]
["bitfinex","SOLUSD",1751406115208,0.1,146.87,146.82,9.34931501]
["bitfinex","SOLUSD",1751406115410,9.44931501,146.87,146.82,9.34931501]
["bitfinex","SOLUSD",1751406117630,9.44931501,146.87,146.81,18.84964886]
["bitfinex","SOLUSD",1751406117923,0.1,146.87,146.81,28.19896387]
["bitfinex","SOLUSD",1751406118423,0.1,146.87,146.82,9.34931501]
["bitfinex","SOLUSD",1751406118927,9.44931501,146.87,146.81,9.54931501]
["bitfinex","SOLUSD",1751406119107,9.34931501,146.86,146.82,9.34931501]
["bitfinex","SOLUSD",1751406119299,9.44931501,146.87,146.82,9.34931501]
["bitfinex","SOLUSD",1751406119923,9.34931501,146.86,146.81,9.54931501]
["bitfinex","SOLUSD",1751406120722,9.34931501,146.85,146.81,0.2]
["bitfinex","SOLUSD",1751406121829,5.46520021,146.85,146.81,0.2]
["bitfinex","SOLUSD",1751406124828,5.46520021,146.84,146.81,0.2]
["bitfinex","SOLUSD",1751406126116,5.46520021,146.85,146.81,0.2]
["bitfinex","SOLUSD",1751406126515,5.46520021,146.84,146.81,0.2]
["bitfinex","SOLUSD",1751406126925,0.1,146.87,146.81,0.2]
["bitfinex","SOLUSD",1751406127234,5.46520021,146.84,146.81,0.2]
["bitfinex","SOLUSD",1751406130031,24.25701064,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406130727,31.0680718,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406132038,58.8680718,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406132331,33.40736178,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406134346,59.40736178,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406138526,59.26520021,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406141540,53.8,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406141741,59.26520021,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406142341,26.0,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406143760,5.46520021,146.83,146.81,0.2]
["bitfinex","SOLUSD",1751406144126,31.46520021,146.84,146.81,0.2]
["bitfinex","SOLUSD",1751406144433,59.26520021,146.84,146.81,0.2]
["bitfinex","SOLUSD",1751406145444,5.46520021,146.83,146.81,0.2]
["bitfinex","SOLUSD",1751406151553,31.46520021,146.84,146.81,0.2]
["bitfinex","SOLUSD",1751406156262,59.20520021,146.84,146.81,0.2]
["bitfinex","SOLUSD",1751406157364,53.74,146.84,146.81,0.2]
["bitfinex","SOLUSD",1751406160659,59.20520021,146.84,146.81,0.2]
["bitfinex","SOLUSD",1751406161567,53.74,146.84,146.81,0.2]
["bitfinex","SOLUSD",1751406161751,5.46520021,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406161954,33.20520021,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406167276,33.18520021,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406179288,33.18520021,146.82,146.81,0.0434743]
["bitfinex","SOLUSD",1751406186700,33.32736178,146.82,146.81,0.0434743]
["bitfinex","SOLUSD",1751406186994,39.68547755,146.82,146.81,0.0434743]
["bitfinex","SOLUSD",1751406187790,33.32736178,146.82,146.81,0.0434743]
["bitfinex","SOLUSD",1751406189083,40.13842294,146.82,146.8,0.05301913]
["bitfinex","SOLUSD",1751406189303,37.84296053,146.81,146.8,0.05301913]
["bitfinex","SOLUSD",1751406189600,37.9851221,146.81,146.8,0.05301913]
["bitfinex","SOLUSD",1751406190097,32.51992189,146.81,146.8,0.05301913]
["bitfinex","SOLUSD",1751406190398,37.9851221,146.81,146.8,0.05301913]
["bitfinex","SOLUSD",1751406192501,31.60736178,146.81,146.8,0.05301913]
["bitfinex","SOLUSD",1751406197011,38.41888688,146.81,146.8,0.05301913]
["bitfinex","SOLUSD",1751406198009,44.7966472,146.81,146.8,0.05301913]
["bitfinex","SOLUSD",1751406199783,42.8325268,146.81,146.8,0.05301913]
["bitfinex","SOLUSD",1751406200514,36.0210017,146.81,146.8,0.05301913]
["bitfinex","SOLUSD",1751406207420,16.8325268,146.81,146.8,0.05301913]
["bitfinex","SOLUSD",1751406210808,35.48217566,146.81,146.8,0.05301913]
["bitfinex","SOLUSD",1751406211004,29.10441534,146.81,146.8,0.05301913]
["bitfinex","SOLUSD",1751406213221,29.20441534,146.81,146.8,0.05301913]
["bitfinex","SOLUSD",1751406223438,26.0,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751406223610,57.18107981,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751406225828,53.68,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751406229932,27.68,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751406230438,27.68,146.79,146.77,0.2]
["bitfinex","SOLUSD",1751406230638,6.3716957,146.8,146.77,0.2]
["bitfinex","SOLUSD",1751406230842,35.97277551,146.81,146.77,0.2]
["bitfinex","SOLUSD",1751406231138,27.68,146.8,146.77,0.2]
["bitfinex","SOLUSD",1751406231439,34.0516957,146.8,146.77,0.2]
["bitfinex","SOLUSD",1751406231641,27.68,146.8,146.77,0.2]
["bitfinex","SOLUSD",1751406233128,35.97277551,146.81,146.77,0.2]
["bitfinex","SOLUSD",1751406233129,63.65277551,146.81,146.77,0.2]
["bitfinex","SOLUSD",1751406233635,0.1,146.81,146.77,3.70107981]
["bitfinex","SOLUSD",1751406233943,0.1,146.81,146.78,5.14017981]
["bitfinex","SOLUSD",1751406235443,0.1,146.81,146.79,9.95337981]
["bitfinex","SOLUSD",1751406235613,0.1,146.81,146.8,3.50107981]
["bitfinex","SOLUSD",1751406237947,0.1,146.81,146.79,6.4523]
["bitfinex","SOLUSD",1751406238239,0.1,146.81,146.8,3.50107981]
["bitfinex","SOLUSD",1751406240328,0.1,146.81,146.79,6.4523]
["bitfinex","SOLUSD",1751406240641,0.1,146.81,146.8,3.50107981]
["bitfinex","SOLUSD",1751406240842,3.60107981,146.87,146.81,1.5706]
["bitfinex","SOLUSD",1751406241142,0.1,146.87,146.84,6.0994]
["bitfinex","SOLUSD",1751406241439,0.1,146.87,146.84,9.60047981]
["bitfinex","SOLUSD",1751406241622,0.1,146.87,146.85,1.5706]
["bitfinex","SOLUSD",1751406241826,0.1,146.87,146.85,5.07167981]
["bitfinex","SOLUSD",1751406242442,0.1,146.87,146.86,3.50107981]
["bitfinex","SOLUSD",1751406243429,0.1,146.88,146.87,6.438]
["bitfinex","SOLUSD",1751406246533,3.60107981,146.88,146.85,1.5706]
["bitfinex","SOLUSD",1751406247749,5.56326677,146.88,146.85,1.5706]
["bitfinex","SOLUSD",1751406247931,5.46326677,146.87,146.85,1.5706]
["bitfinex","SOLUSD",1751406251154,5.46326677,146.87,146.83,13.5098]
["bitfinex","SOLUSD",1751406251525,33.22326677,146.88,146.83,13.5098]
["bitfinex","SOLUSD",1751406251750,27.76,146.88,146.83,13.5098]
["bitfinex","SOLUSD",1751406252264,33.22326677,146.88,146.83,13.5098]
["bitfinex","SOLUSD",1751406257562,26.0,146.85,146.83,13.5098]
["bitfinex","SOLUSD",1751406261859,59.22326677,146.88,146.83,13.5098]
["bitfinex","SOLUSD",1751406262066,53.76,146.88,146.83,18.97306677]
["bitfinex","SOLUSD",1751406264361,53.76,146.88,146.83,13.5098]
["bitfinex","SOLUSD",1751406264545,59.22326677,146.88,146.83,13.5098]
["bitfinex","SOLUSD",1751406267765,57.25664413,146.88,146.83,13.5098]
["bitfinex","SOLUSD",1751406269448,3.49664413,146.87,146.83,13.5098]
["bitfinex","SOLUSD",1751406271261,26.0,146.85,146.83,13.5098]
["bitfinex","SOLUSD",1751406275963,3.49664413,146.87,146.83,13.5098]
["bitfinex","SOLUSD",1751406276367,53.76,146.88,146.83,13.5098]
["bitfinex","SOLUSD",1751406276682,3.49664413,146.87,146.83,13.5098]
["bitfinex","SOLUSD",1751406276878,3.49664413,146.87,146.83,7.12]
["bitfinex","SOLUSD",1751406279672,3.49664413,146.87,146.82,1.5745]
["bitfinex","SOLUSD",1751406279673,3.49664413,146.86,146.82,1.5745]
["bitfinex","SOLUSD",1751406279870,26.0,146.85,146.82,1.5745]
["bitfinex","SOLUSD",1751406280954,3.49664413,146.87,146.82,1.5745]
["bitfinex","SOLUSD",1751406281869,3.49664413,146.87,146.83,0.2]
["bitfinex","SOLUSD",1751406282064,3.59664413,146.87,146.83,0.02274374]
["bitfinex","SOLUSD",1751406290087,9.97995349,146.87,146.83,0.02274374]
["bitfinex","SOLUSD",1751406291803,37.63995349,146.87,146.83,0.02274374]
["bitfinex","SOLUSD",1751406292087,37.63995349,146.87,146.83,0.00260116]
["bitfinex","SOLUSD",1751406293287,6.38330936,146.86,146.83,0.00260116]
["bitfinex","SOLUSD",1751406295098,37.63995349,146.87,146.83,0.00260116]
["bitfinex","SOLUSD",1751406296790,34.14330936,146.87,146.83,0.00260116]
["bitfinex","SOLUSD",1751406297087,37.63995349,146.87,146.83,0.00260116]
["bitfinex","SOLUSD",1751406301977,37.63995349,146.87,146.82,0.18046593]
["bitfinex","SOLUSD",1751406307790,31.25664413,146.87,146.82,0.18046593]
["bitfinex","SOLUSD",1751406309997,3.59664413,146.87,146.82,0.18046593]
["bitfinex","SOLUSD",1751406310199,31.25664413,146.87,146.82,0.18046593]
["bitfinex","SOLUSD",1751406315305,3.59664413,146.87,146.82,0.18046593]
["bitfinex","SOLUSD",1751406316110,0.1,146.87,146.82,3.67711006]
["bitfinex","SOLUSD",1751406316809,3.59664413,146.87,146.82,3.67711006]
["bitfinex","SOLUSD",1751406317111,0.1,146.87,146.82,3.67711006]
["bitfinex","SOLUSD",1751406317296,0.1,146.87,146.83,6.3817]
["bitfinex","SOLUSD",1751406317707,3.59664413,146.87,146.83,6.3817]
["bitfinex","SOLUSD",1751406321312,0.1,146.87,146.83,9.87834413]
["bitfinex","SOLUSD",1751406323190,0.1,146.87,146.84,3.49664413]
["bitfinex","SOLUSD",1751406329826,0.1,146.87,146.85,3.49664413]
["bitfinex","SOLUSD",1751406333827,0.1,146.87,146.84,3.49664413]
["bitfinex","SOLUSD",1751406337917,0.1,146.87,146.85,3.49664413]
["bitfinex","SOLUSD",1751406346936,0.1,146.87,146.83,32.3817]
["bitfinex","SOLUSD",1751406346937,0.1,146.87,146.84,18.933972]
["bitfinex","SOLUSD",1751406347108,0.1,146.87,146.85,3.49664413]
["bitfinex","SOLUSD",1751406349639,0.1,146.87,146.86,3.49664413]
["bitfinex","SOLUSD",1751406353836,0.1,146.87,146.86,22.43061613]
["bitfinex","SOLUSD",1751406359034,0.1,146.87,146.86,48.43061613]
["bitfinex","SOLUSD",1751406361942,0.1,146.87,146.86,48.5727777]
["bitfinex","SOLUSD",1751406362326,0.1,146.87,146.86,64.17375422]
["bitfinex","SOLUSD",1751406362536,0.1,146.87,146.86,70.22445422]
["bitfinex","SOLUSD",1751406370425,0.1,146.87,146.86,44.22445422]
["bitfinex","SOLUSD",1751406374847,0.1,146.87,146.86,71.84445422]
["bitfinex","SOLUSD",1751406375157,0.1,146.87,146.86,72.52537482]
["bitfinex","SOLUSD",1751406375962,0.1,146.87,146.86,71.84445422]
["bitfinex","SOLUSD",1751406376153,0.1,146.87,146.86,44.22445422]
["bitfinex","SOLUSD",1751406376357,0.1,146.87,146.86,44.90537482]
["bitfinex","SOLUSD",1751406382068,0.1,146.87,146.86,57.8378777]
["bitfinex","SOLUSD",1751406382272,0.1,146.87,146.86,48.5727777]
["bitfinex","SOLUSD",1751406382471,0.1,146.87,146.86,22.14629299]
["bitfinex","SOLUSD",1751406382650,0.1,146.87,146.84,3.49664413]
["bitfinex","SOLUSD",1751406382971,0.1,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751406390969,0.1,146.87,146.84,3.49664413]
["bitfinex","SOLUSD",1751406393789,0.1,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751406396891,0.1,146.87,146.85,29.49664413]
["bitfinex","SOLUSD",1751406399217,0.1,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751406399404,0.1,146.87,146.85,29.49664413]
["bitfinex","SOLUSD",1751406420713,0.1,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751406421016,0.1,146.87,146.84,3.49664413]
["bitfinex","SOLUSD",1751406422714,0.1,146.87,146.83,0.2]
["bitfinex","SOLUSD",1751406422924,0.1,146.87,146.84,3.49664413]
["bitfinex","SOLUSD",1751406425516,0.1,146.87,146.83,3.69664413]
["bitfinex","SOLUSD",1751406434019,0.1,146.87,146.84,3.49664413]
["bitfinex","SOLUSD",1751406449318,0.1,146.87,146.83,0.2]
["bitfinex","SOLUSD",1751406449620,0.1,146.87,146.84,3.49664413]
["bitfinex","SOLUSD",1751406456642,0.1,146.87,146.83,7.26]
["bitfinex","SOLUSD",1751406456936,0.1,146.87,146.84,3.49664413]
["bitfinex","SOLUSD",1751406457538,0.1,146.87,146.83,10.75664413]
["bitfinex","SOLUSD",1751406457737,0.1,146.87,146.85,3.49664413]
["bitfinex","SOLUSD",1751406458443,0.1,146.87,146.83,7.26]
["bitfinex","SOLUSD",1751406458642,0.1,146.87,146.85,3.49664413]
["bitfinex","SOLUSD",1751406459535,0.1,146.87,146.83,7.26]
["bitfinex","SOLUSD",1751406459735,0.1,146.87,146.85,3.49664413]
["bitfinex","SOLUSD",1751406462650,0.1,146.87,146.83,7.26]
["bitfinex","SOLUSD",1751406462847,0.1,146.87,146.85,3.49664413]
["bitfinex","SOLUSD",1751406463223,0.1,146.87,146.83,7.26]
["bitfinex","SOLUSD",1751406463430,0.1,146.87,146.85,3.49664413]
["bitfinex","SOLUSD",1751406466243,0.1,146.87,146.86,3.49664413]
["bitfinex","SOLUSD",1751406470342,0.1,146.87,146.86,29.49664413]
["bitfinex","SOLUSD",1751406478663,0.1,146.87,146.86,26.0]
["bitfinex","SOLUSD",1751406479157,3.59664413,146.87,146.83,0.2]
["bitfinex","SOLUSD",1751406479358,5.04904413,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751406479559,44.64964886,146.82,146.81,0.2]
["bitfinex","SOLUSD",1751406479739,0.45926157,146.81,146.77,0.2]
["bitfinex","SOLUSD",1751406479942,3.49664413,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751406480144,3.49664413,146.78,146.77,0.0365914]
["bitfinex","SOLUSD",1751406482959,3.49664413,146.78,146.77,12.77022818]
["bitfinex","SOLUSD",1751406483157,3.49664413,146.78,146.77,0.0365914]
["bitfinex","SOLUSD",1751406492088,29.49664413,146.78,146.77,0.0365914]
["bitfinex","SOLUSD",1751406492580,29.6388057,146.78,146.77,0.0365914]
["bitfinex","SOLUSD",1751406495263,3.7388057,146.78,146.77,0.0365914]
["bitfinex","SOLUSD",1751406501304,3.7388057,146.78,146.71,0.2]
["bitfinex","SOLUSD",1751406501305,44.64964886,146.76,146.71,0.2]
["bitfinex","SOLUSD",1751406501461,48.28845456,146.76,146.71,0.2]
["bitfinex","SOLUSD",1751406501793,49.88175456,146.76,146.71,0.2]
["bitfinex","SOLUSD",1751406503270,56.69560029,146.76,146.71,0.2]
["bitfinex","SOLUSD",1751406504989,18.64964886,146.75,146.71,0.2]
["bitfinex","SOLUSD",1751406505163,49.88629299,146.75,146.71,0.2]
["bitfinex","SOLUSD",1751406505479,56.70060304,146.75,146.71,0.2]
["bitfinex","SOLUSD",1751406505680,26.0,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751406505886,57.25664413,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751406506278,90.03503108,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751406507588,96.85073446,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751406507792,90.03503108,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751406509988,90.03503108,146.72,146.64,6.4425]
["bitfinex","SOLUSD",1751406509989,3.49664413,146.66,146.64,6.4425]
["bitfinex","SOLUSD",1751406510186,3.49664413,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751406510996,27.78,146.67,146.65,0.2]
["bitfinex","SOLUSD",1751406511194,44.64964886,146.72,146.65,0.2]
["bitfinex","SOLUSD",1751406511374,3.49664413,146.69,146.65,0.2]
["bitfinex","SOLUSD",1751406511574,31.29664413,146.71,146.66,3.49664413]
["bitfinex","SOLUSD",1751406511884,31.29664413,146.71,146.65,0.2]
["bitfinex","SOLUSD",1751406511885,27.8,146.75,146.68,3.49664413]
["bitfinex","SOLUSD",1751406512086,3.49664413,146.73,146.69,1.5729]
["bitfinex","SOLUSD",1751406513484,27.8,146.75,146.69,1.5729]
["bitfinex","SOLUSD",1751406513782,5.47393448,146.73,146.69,1.5729]
["bitfinex","SOLUSD",1751406518394,5.47393448,146.74,146.69,7.04683448]
["bitfinex","SOLUSD",1751406518592,5.47393448,146.74,146.7,6.2466]
["bitfinex","SOLUSD",1751406522195,26.0,146.76,146.7,6.2466]
["bitfinex","SOLUSD",1751406522412,5.47393448,146.75,146.7,6.2466]
["bitfinex","SOLUSD",1751406528604,26.0,146.76,146.7,11.72053448]
["bitfinex","SOLUSD",1751406528902,5.47393448,146.75,146.7,11.72053448]
["bitfinex","SOLUSD",1751406529392,5.47393448,146.75,146.7,6.2466]
["bitfinex","SOLUSD",1751406529703,5.47393448,146.75,146.7,11.72053448]
["bitfinex","SOLUSD",1751406530203,5.47393448,146.76,146.7,11.72053448]
["bitfinex","SOLUSD",1751406535886,3.50189898,146.76,146.7,9.74849898]
["bitfinex","SOLUSD",1751406537694,3.50189898,146.76,146.71,3.50189898]
["bitfinex","SOLUSD",1751406542209,3.50189898,146.76,146.7,6.2466]
["bitfinex","SOLUSD",1751406542507,3.50189898,146.76,146.7,9.74849898]
["bitfinex","SOLUSD",1751406543290,3.50189898,146.76,146.7,6.2466]
["bitfinex","SOLUSD",1751406543490,3.50189898,146.76,146.7,9.74849898]
["bitfinex","SOLUSD",1751406544116,3.50189898,146.76,146.71,3.50189898]
["bitfinex","SOLUSD",1751406545812,3.50189898,146.76,146.71,3.70189898]
["bitfinex","SOLUSD",1751406546200,3.60189898,146.76,146.71,0.2]
["bitfinex","SOLUSD",1751406553825,3.60189898,146.76,146.71,3.70189898]
["bitfinex","SOLUSD",1751406554914,0.1,146.76,146.73,1.5238]
["bitfinex","SOLUSD",1751406555507,0.1,146.76,146.73,5.02569898]
["bitfinex","SOLUSD",1751406556009,0.1,146.76,146.74,9.74099898]
["bitfinex","SOLUSD",1751406556208,0.1,146.76,146.75,3.50189898]
["bitfinex","SOLUSD",1751406556407,0.1,146.78,146.77,0.42648471]
["bitfinex","SOLUSD",1751406556612,0.1,146.82,146.8,0.42648471]
["bitfinex","SOLUSD",1751406556860,0.1,146.82,146.81,54.81713255]
["bitfinex","SOLUSD",1751406557719,0.1,146.82,146.81,6.2391]
["bitfinex","SOLUSD",1751406557926,0.1,146.82,146.81,11.70165608]
["bitfinex","SOLUSD",1751406575022,0.1,146.82,146.81,30.77778965]
["bitfinex","SOLUSD",1751406577720,0.1,146.82,146.81,32.29658965]
["bitfinex","SOLUSD",1751406577941,0.1,146.84,146.83,18.64964886]
["bitfinex","SOLUSD",1751406578124,0.1,146.84,146.83,31.67868965]
["bitfinex","SOLUSD",1751406585757,0.1,146.84,146.83,59.41868965]
["bitfinex","SOLUSD",1751406591762,0.1,146.84,146.83,57.44989843]
["bitfinex","SOLUSD",1751406598462,0.1,146.87,146.86,44.64964886]
["bitfinex","SOLUSD",1751406598759,0.1,146.87,146.86,48.28557529]
["bitfinex","SOLUSD",1751406606779,0.1,146.87,146.86,62.26063473]
["bitfinex","SOLUSD",1751406609392,0.1,146.87,146.86,63.22587847]
["bitfinex","SOLUSD",1751406620478,0.1,146.87,146.86,71.22457847]
["bitfinex","SOLUSD",1751406622480,0.1,146.88,146.87,19.07613357]
["bitfinex","SOLUSD",1751406622683,0.1,146.88,146.87,50.28989843]
["bitfinex","SOLUSD",1751406623684,0.1,146.88,146.87,46.79613357]
["bitfinex","SOLUSD",1751406623861,0.1,146.88,146.87,50.28989843]
["bitfinex","SOLUSD",1751406627267,0.1,146.9,146.89,26.0]
["bitfinex","SOLUSD",1751406627484,0.1,146.9,146.89,76.95067996]
["bitfinex","SOLUSD",1751406634787,0.1,146.9,146.89,84.09067996]
["bitfinex","SOLUSD",1751406645596,0.1,146.9,146.89,29.96419525]
["bitfinex","SOLUSD",1751406645785,0.1,146.9,146.89,29.28341372]
["bitfinex","SOLUSD",1751406645982,0.1,146.9,146.89,55.70989843]
["bitfinex","SOLUSD",1751406646186,0.1,146.9,146.89,55.56773686]
["bitfinex","SOLUSD",1751406646485,0.1,146.9,146.89,55.70989843]
["bitfinex","SOLUSD",1751406656505,0.1,146.9,146.89,29.70989843]
["bitfinex","SOLUSD",1751406661016,0.1,146.9,146.89,57.40989843]
["bitfinex","SOLUSD",1751406671920,0.1,146.9,146.89,57.34989843]
["bitfinex","SOLUSD",1751406672506,0.1,146.9,146.89,29.68989843]
["bitfinex","SOLUSD",1751406679705,0.1,146.9,146.89,55.68989843]
["bitfinex","SOLUSD",1751406682425,0.1,146.9,146.89,52.19613357]
["bitfinex","SOLUSD",1751406682733,0.1,146.9,146.89,55.68989843]
["bitfinex","SOLUSD",1751406690536,0.1,146.9,146.89,29.68989843]
["bitfinex","SOLUSD",1751406709165,0.1,146.93,146.92,44.64964886]
["bitfinex","SOLUSD",1751406709350,0.1,146.93,146.92,48.82405624]
["bitfinex","SOLUSD",1751406710564,0.1,146.93,146.92,48.96621781]
["bitfinex","SOLUSD",1751406711046,0.1,146.93,146.92,52.41930398]
["bitfinex","SOLUSD",1751406714483,0.1,146.93,146.92,59.51930398]
["bitfinex","SOLUSD",1751406714867,0.1,146.93,146.92,59.80362712]
["bitfinex","SOLUSD",1751406715169,0.1,146.93,146.92,73.77868656]
["bitfinex","SOLUSD",1751406716370,0.1,146.94,146.93,36.54495787]
["bitfinex","SOLUSD",1751406716546,0.1,146.94,146.93,64.16495787]
["bitfinex","SOLUSD",1751406717757,0.1,146.96,146.93,75.82710807]
["bitfinex","SOLUSD",1751406717958,0.1,146.96,146.94,23.25044831]
["bitfinex","SOLUSD",1751406727186,0.1,146.96,146.95,19.07613357]
["bitfinex","SOLUSD",1751406727483,0.1,146.96,146.95,46.69613357]
["bitfinex","SOLUSD",1751406727677,0.1,146.96,146.95,50.18989843]
["bitfinex","SOLUSD",1751406736786,0.1,146.97,146.95,50.18989843]
["bitfinex","SOLUSD",1751406737014,0.1,146.97,146.96,23.25035569]
["bitfinex","SOLUSD",1751406741001,0.1,146.97,146.96,172.85035569]
["bitfinex","SOLUSD",1751406741288,0.1,146.97,146.96,172.16989843]
["bitfinex","SOLUSD",1751406741481,0.1,146.97,146.96,168.67613357]
["bitfinex","SOLUSD",1751406741798,0.1,146.97,146.96,199.48557529]
["bitfinex","SOLUSD",1751406742198,0.1,146.97,146.96,199.76989843]
["bitfinex","SOLUSD",1751406747080,0.1,146.97,146.96,50.16989843]
["bitfinex","SOLUSD",1751406749503,0.1,146.97,146.96,22.56989843]
["bitfinex","SOLUSD",1751406749692,0.1,146.97,146.96,57.24989843]
["bitfinex","SOLUSD",1751406754598,0.1,146.97,146.96,57.44989843]
["bitfinex","SOLUSD",1751406759014,0.1,147.0,146.97,19.07613357]
["bitfinex","SOLUSD",1751406759216,0.1,147.0,146.97,22.56989843]
["bitfinex","SOLUSD",1751406762727,0.1,147.0,146.97,57.24989843]
["bitfinex","SOLUSD",1751406763710,0.1,147.0,146.97,7.08]
["bitfinex","SOLUSD",1751406763711,1.658,146.99,146.97,7.08]
["bitfinex","SOLUSD",1751406763918,5.15176486,146.99,146.97,7.08]
["bitfinex","SOLUSD",1751406764424,3.59376486,146.98,146.97,7.08]
["bitfinex","SOLUSD",1751406765020,9.64386486,146.98,146.97,7.08]
["bitfinex","SOLUSD",1751406766094,9.64386486,146.98,146.96,0.2]
["bitfinex","SOLUSD",1751406766311,9.64386486,146.98,146.9,0.2]
["bitfinex","SOLUSD",1751406766312,26.0,146.95,146.9,0.2]
["bitfinex","SOLUSD",1751406766518,1.4994,146.9,146.88,0.2]
["bitfinex","SOLUSD",1751406766704,3.49376486,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751406767055,18.79181043,146.88,146.84,0.2]
["bitfinex","SOLUSD",1751406767202,3.49376486,146.85,146.81,0.2]
["bitfinex","SOLUSD",1751406767536,3.49376486,146.83,146.81,0.2]
["bitfinex","SOLUSD",1751406767833,18.79181043,146.88,146.81,0.2]
["bitfinex","SOLUSD",1751406767834,5.46547199,146.84,146.81,0.2]
["bitfinex","SOLUSD",1751406769124,5.46547199,146.83,146.81,0.2]
["bitfinex","SOLUSD",1751406770522,1.3837,146.85,146.81,0.2]
["bitfinex","SOLUSD",1751406770721,5.46547199,146.83,146.81,0.2]
["bitfinex","SOLUSD",1751406775924,1.3837,146.85,146.81,0.2]
["bitfinex","SOLUSD",1751406776115,5.46547199,146.83,146.81,0.2]
["bitfinex","SOLUSD",1751406781830,5.46547199,146.84,146.81,0.2]
["bitfinex","SOLUSD",1751406789246,5.46547199,146.83,146.81,0.2]
["bitfinex","SOLUSD",1751406794329,5.46547199,146.84,146.81,0.2]
["bitfinex","SOLUSD",1751406796849,5.46547199,146.83,146.81,0.2]
["bitfinex","SOLUSD",1751406797849,5.46547199,146.84,146.81,0.2]
["bitfinex","SOLUSD",1751406800953,26.0,146.86,146.81,0.2]
["bitfinex","SOLUSD",1751406801162,5.46547199,146.85,146.81,0.2]
["bitfinex","SOLUSD",1751406801365,5.46547199,146.84,146.81,0.2]
["bitfinex","SOLUSD",1751406801649,5.46547199,146.83,146.81,0.2]
["bitfinex","SOLUSD",1751406801959,3.49833419,146.83,146.81,0.2]
["bitfinex","SOLUSD",1751406810060,3.49833419,146.84,146.81,0.2]
["bitfinex","SOLUSD",1751406811444,3.49833419,146.84,146.82,0.04077143]
["bitfinex","SOLUSD",1751406817172,3.49833419,146.85,146.82,0.04077143]
["bitfinex","SOLUSD",1751406819367,29.49833419,146.86,146.82,0.04077143]
["bitfinex","SOLUSD",1751406819950,3.49833419,146.86,146.82,0.04077143]
["bitfinex","SOLUSD",1751406820157,5.16093419,146.87,146.82,0.04077143]
["bitfinex","SOLUSD",1751406820361,3.49833419,146.86,146.82,0.04077143]
["bitfinex","SOLUSD",1751406821281,3.49833419,146.85,146.82,0.04077143]
["bitfinex","SOLUSD",1751406824679,3.49833419,146.87,146.82,0.04077143]
["bitfinex","SOLUSD",1751406825063,3.49833419,146.87,146.82,3.53910562]
["bitfinex","SOLUSD",1751406825380,3.49833419,146.89,146.84,3.49833419]
["bitfinex","SOLUSD",1751406825582,3.49833419,146.89,146.83,3.49833419]
["bitfinex","SOLUSD",1751406825760,3.49833419,146.89,146.82,18.97474343]
["bitfinex","SOLUSD",1751406826083,3.49833419,146.9,146.85,3.49833419]
["bitfinex","SOLUSD",1751406826380,3.49833419,146.9,146.82,18.97474343]
["bitfinex","SOLUSD",1751406826585,3.49833419,146.9,146.85,3.49833419]
["bitfinex","SOLUSD",1751406828290,3.49833419,146.91,146.86,3.49833419]
["bitfinex","SOLUSD",1751406829981,3.49833419,146.91,146.82,19.116905]
["bitfinex","SOLUSD",1751406830187,3.49833419,146.91,146.86,3.49833419]
["bitfinex","SOLUSD",1751406832289,3.49833419,146.91,146.87,7.6075]
["bitfinex","SOLUSD",1751406832786,29.49833419,146.92,146.87,11.10583419]
["bitfinex","SOLUSD",1751406838386,3.49833419,146.92,146.88,3.49833419]
["bitfinex","SOLUSD",1751406838692,29.49833419,146.93,146.88,3.49833419]
["bitfinex","SOLUSD",1751406842498,3.49833419,146.93,146.88,3.49833419]
["bitfinex","SOLUSD",1751406844096,3.49833419,146.94,146.88,3.49833419]
["bitfinex","SOLUSD",1751406844498,53.76,146.96,146.88,3.49833419]
["bitfinex","SOLUSD",1751406844797,3.49833419,146.94,146.88,3.49833419]
["bitfinex","SOLUSD",1751406845600,3.49833419,146.94,146.89,3.49833419]
["bitfinex","SOLUSD",1751406850695,3.49833419,146.94,146.87,7.6075]
["bitfinex","SOLUSD",1751406851000,3.49833419,146.94,146.89,3.49833419]
["bitfinex","SOLUSD",1751406859210,3.49833419,146.94,146.87,7.6075]
["bitfinex","SOLUSD",1751406859510,3.49833419,146.94,146.89,3.49833419]
["bitfinex","SOLUSD",1751406860908,26.0,146.96,146.89,3.49833419]
["bitfinex","SOLUSD",1751406861101,3.49833419,146.94,146.89,3.49833419]
["bitfinex","SOLUSD",1751406861709,26.0,146.96,146.89,3.49833419]
["bitfinex","SOLUSD",1751406861902,3.49833419,146.94,146.87,7.6075]
["bitfinex","SOLUSD",1751406862209,3.49833419,146.94,146.89,3.49833419]
["bitfinex","SOLUSD",1751406864208,3.49833419,146.95,146.89,3.49833419]
["bitfinex","SOLUSD",1751406866204,3.49833419,146.94,146.89,3.49833419]
["bitfinex","SOLUSD",1751406871294,3.49833419,146.95,146.9,3.49833419]
["bitfinex","SOLUSD",1751406872201,3.49833419,146.95,146.89,3.49833419]
["bitfinex","SOLUSD",1751406872624,3.49833419,146.95,146.9,3.49833419]
["bitfinex","SOLUSD",1751406874910,3.49833419,146.96,146.92,8.0149]
["bitfinex","SOLUSD",1751406875626,3.59833419,146.97,146.92,11.51323419]
["bitfinex","SOLUSD",1751406877021,3.59833419,146.97,146.92,8.0149]
["bitfinex","SOLUSD",1751406877201,3.49833419,146.96,146.92,11.51323419]
["bitfinex","SOLUSD",1751406878726,0.1,146.97,146.92,11.51323419]
["bitfinex","SOLUSD",1751406878727,3.59833419,146.97,146.92,11.51323419]
["bitfinex","SOLUSD",1751406879097,3.59833419,146.97,146.93,3.49833419]
["bitfinex","SOLUSD",1751406879303,0.1,146.97,146.93,3.49833419]
["bitfinex","SOLUSD",1751406879501,0.14216157,146.93,146.83,13.75849935]
["bitfinex","SOLUSD",1751406879825,3.49833419,146.85,146.82,0.04077143]
["bitfinex","SOLUSD",1751406880200,3.49833419,146.83,146.82,0.04077143]
["bitfinex","SOLUSD",1751406880532,3.49833419,146.83,146.78,0.2]
["bitfinex","SOLUSD",1751406880693,3.49833419,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751406881312,27.88,146.84,146.78,0.2]
["bitfinex","SOLUSD",1751406881529,3.49833419,146.82,146.78,0.2]
["bitfinex","SOLUSD",1751406881827,33.34659406,146.84,146.79,5.46659406]
["bitfinex","SOLUSD",1751406882130,31.46659406,146.87,146.82,5.46659406]
["bitfinex","SOLUSD",1751406889826,5.46659406,146.86,146.81,7.08619406]
["bitfinex","SOLUSD",1751406890019,5.46659406,146.86,146.82,11.67239406]
["bitfinex","SOLUSD",1751406893631,5.46659406,146.86,146.82,6.2058]
["bitfinex","SOLUSD",1751406899643,31.46659406,146.87,146.82,6.2058]
["bitfinex","SOLUSD",1751406901855,29.49700996,146.87,146.82,6.2058]
["bitfinex","SOLUSD",1751406906848,29.49700996,146.87,146.82,9.70280996]
["bitfinex","SOLUSD",1751406908860,29.49700996,146.87,146.82,6.2058]
["bitfinex","SOLUSD",1751406909844,26.0,146.87,146.82,6.2058]
["bitfinex","SOLUSD",1751406910342,29.49700996,146.87,146.82,6.2058]
["bitfinex","SOLUSD",1751406913171,29.49700996,146.87,146.82,9.70280996]
["bitfinex","SOLUSD",1751406913546,29.49700996,146.87,146.82,6.2058]
["bitfinex","SOLUSD",1751406914062,29.49700996,146.87,146.82,9.70280996]
["bitfinex","SOLUSD",1751406915672,27.88,146.89,146.82,9.70280996]
["bitfinex","SOLUSD",1751406915871,3.49700996,146.87,146.82,9.70280996]
["bitfinex","SOLUSD",1751406918369,53.88,146.89,146.82,9.70280996]
["bitfinex","SOLUSD",1751406918570,3.49700996,146.88,146.83,3.49700996]
["bitfinex","SOLUSD",1751406919063,29.49700996,146.89,146.84,3.49700996]
["bitfinex","SOLUSD",1751406919265,3.49700996,146.88,146.84,3.49700996]
["bitfinex","SOLUSD",1751406921149,3.49700996,146.88,146.82,13.4058]
["bitfinex","SOLUSD",1751406921451,3.49700996,146.88,146.84,3.49700996]
["bitfinex","SOLUSD",1751406929979,29.49700996,146.89,146.84,3.49700996]
["bitfinex","SOLUSD",1751406931683,3.49700996,146.89,146.84,3.49700996]
["bitfinex","SOLUSD",1751406932277,3.49700996,146.89,146.82,13.4058]
["bitfinex","SOLUSD",1751406932462,3.49700996,146.89,146.84,3.49700996]
["bitfinex","SOLUSD",1751406932668,26.0,146.91,146.82,13.4058]
["bitfinex","SOLUSD",1751406932669,32.32263371,146.91,146.82,13.4058]
["bitfinex","SOLUSD",1751406932975,3.49700996,146.89,146.84,3.49700996]
["bitfinex","SOLUSD",1751406940384,3.49700996,146.88,146.82,13.4058]
["bitfinex","SOLUSD",1751406940588,3.49700996,146.86,146.82,13.4058]
["bitfinex","SOLUSD",1751406942986,3.49700996,146.85,146.82,13.4058]
["bitfinex","SOLUSD",1751406943193,3.49700996,146.84,146.82,7.2]
["bitfinex","SOLUSD",1751406944200,3.49700996,146.84,146.82,2.08244262]
["bitfinex","SOLUSD",1751406945794,3.49700996,146.85,146.82,2.08244262]
["bitfinex","SOLUSD",1751406946790,3.49700996,146.83,146.79,6.2123]
["bitfinex","SOLUSD",1751406947401,6.80928912,146.86,146.79,6.2123]
["bitfinex","SOLUSD",1751406947699,3.49700996,146.83,146.79,6.2123]
["bitfinex","SOLUSD",1751406950100,6.80928912,146.86,146.79,6.2123]
["bitfinex","SOLUSD",1751406950295,3.49700996,146.83,146.79,6.2123]
["bitfinex","SOLUSD",1751406952206,3.49700996,146.82,146.79,6.2123]
["bitfinex","SOLUSD",1751406955416,26.0,146.85,146.79,6.2123]
["bitfinex","SOLUSD",1751406955703,3.49700996,146.83,146.79,6.2123]
["bitfinex","SOLUSD",1751406957403,3.49700996,146.82,146.79,6.2123]
["bitfinex","SOLUSD",1751406963205,3.49700996,146.83,146.79,6.2123]
["bitfinex","SOLUSD",1751406963593,26.0,146.84,146.79,6.2123]
["bitfinex","SOLUSD",1751406963780,3.49700996,146.83,146.79,6.2123]
["bitfinex","SOLUSD",1751406965618,3.49700996,146.82,146.79,6.2123]
["bitfinex","SOLUSD",1751406970790,3.49700996,146.83,146.79,9.70930996]
["bitfinex","SOLUSD",1751406971111,3.49700996,146.84,146.79,9.70930996]
["bitfinex","SOLUSD",1751406971295,29.49700996,146.86,146.82,1.548]
["bitfinex","SOLUSD",1751406971502,3.49700996,146.86,146.82,1.548]
["bitfinex","SOLUSD",1751406978723,3.49700996,146.86,146.82,5.04500996]
["bitfinex","SOLUSD",1751406981703,3.49700996,146.87,146.82,5.04500996]
["bitfinex","SOLUSD",1751406985405,3.49700996,146.87,146.83,3.49700996]
["bitfinex","SOLUSD",1751406986026,3.49700996,146.88,146.83,3.49700996]
["bitfinex","SOLUSD",1751406986233,6.36820662,146.9,146.84,9.98350996]
["bitfinex","SOLUSD",1751406986234,3.49700996,146.89,146.84,9.98350996]
["bitfinex","SOLUSD",1751406986733,3.49700996,146.89,146.85,3.49700996]
["bitfinex","SOLUSD",1751406986913,29.49700996,146.9,146.85,3.49700996]
["bitfinex","SOLUSD",1751406988013,3.49700996,146.9,146.85,3.49700996]
["bitfinex","SOLUSD",1751406988234,3.49700996,146.9,146.86,3.49700996]
["bitfinex","SOLUSD",1751406991134,3.49700996,146.9,146.85,3.49700996]
["bitfinex","SOLUSD",1751406993935,3.49700996,146.9,146.86,3.49700996]
["bitfinex","SOLUSD",1751406994413,3.49700996,146.9,146.84,6.4865]
["bitfinex","SOLUSD",1751406994608,3.49700996,146.9,146.86,3.49700996]
["bitfinex","SOLUSD",1751406995945,3.49700996,146.9,146.84,6.4865]
["bitfinex","SOLUSD",1751406996235,3.49700996,146.89,146.85,3.49700996]
["bitfinex","SOLUSD",1751406997943,3.49700996,146.89,146.84,6.4865]
["bitfinex","SOLUSD",1751406998123,3.49700996,146.89,146.85,3.49700996]
["bitfinex","SOLUSD",1751406999038,26.0,146.91,146.85,3.49700996]
["bitfinex","SOLUSD",1751406999248,3.49700996,146.9,146.85,3.49700996]
["bitfinex","SOLUSD",1751406999419,26.0,146.91,146.85,3.49700996]
["bitfinex","SOLUSD",1751406999621,3.49700996,146.9,146.85,3.49700996]
["bitfinex","SOLUSD",1751406999820,3.49700996,146.9,146.84,6.4865]
["bitfinex","SOLUSD",1751407000246,3.49700996,146.9,146.85,3.49700996]
["bitfinex","SOLUSD",1751407004245,3.49700996,146.9,146.84,6.4865]
["bitfinex","SOLUSD",1751407004544,3.49700996,146.9,146.86,3.49700996]
["bitfinex","SOLUSD",1751407015950,3.49700996,146.87,146.82,1.548]
["bitfinex","SOLUSD",1751407016157,3.49700996,146.83,146.78,8.2893]
["bitfinex","SOLUSD",1751407016354,3.49700996,146.81,146.78,8.2893]
["bitfinex","SOLUSD",1751407022053,26.0,146.83,146.78,8.2893]
["bitfinex","SOLUSD",1751407022280,29.49700996,146.83,146.79,3.49700996]
["bitfinex","SOLUSD",1751407022458,3.49700996,146.83,146.79,3.49700996]
["bitfinex","SOLUSD",1751407028737,3.49700996,146.83,146.78,11.78630996]
["bitfinex","SOLUSD",1751407030162,18.64964886,146.88,146.78,11.78630996]
["bitfinex","SOLUSD",1751407030163,6.36820662,146.89,146.81,29.49700996]
["bitfinex","SOLUSD",1751407030368,3.49700996,146.89,146.83,8.0758]
["bitfinex","SOLUSD",1751407030539,3.49700996,146.89,146.84,3.49700996]
["bitfinex","SOLUSD",1751407030735,3.49700996,146.88,146.83,8.0758]
["bitfinex","SOLUSD",1751407031067,3.49700996,146.85,146.81,7.12]
["bitfinex","SOLUSD",1751407031458,26.0,146.88,146.81,7.12]
["bitfinex","SOLUSD",1751407031459,3.49700996,146.84,146.81,7.12]
["bitfinex","SOLUSD",1751407031973,5.46582525,146.84,146.81,7.12]
["bitfinex","SOLUSD",1751407035575,5.46582525,146.84,146.79,13.07842525]
["bitfinex","SOLUSD",1751407037968,5.46582525,146.84,146.8,5.46582525]
["bitfinex","SOLUSD",1751407038840,5.46582525,146.85,146.8,5.46582525]
["bitfinex","SOLUSD",1751407040749,5.46582525,146.84,146.8,5.46582525]
["bitfinex","SOLUSD",1751407043071,5.46582525,146.84,146.79,13.07842525]
["bitfinex","SOLUSD",1751407045975,5.46582525,146.84,146.8,5.46582525]
["bitfinex","SOLUSD",1751407050080,26.0,146.86,146.8,5.46582525]
["bitfinex","SOLUSD",1751407050264,5.46582525,146.84,146.8,5.46582525]
["bitfinex","SOLUSD",1751407051574,5.46582525,146.84,146.79,13.07842525]
["bitfinex","SOLUSD",1751407051773,7.12,146.92,146.82,3.49655738]
["bitfinex","SOLUSD",1751407052077,3.49655738,146.88,146.83,3.49655738]
["bitfinex","SOLUSD",1751407053763,5.46474309,146.85,146.8,24.11439195]
["bitfinex","SOLUSD",1751407053977,5.46474309,146.84,146.8,5.46474309]
["bitfinex","SOLUSD",1751407054177,5.46474309,146.84,146.79,13.07734309]
["bitfinex","SOLUSD",1751407054577,5.46474309,146.84,146.8,5.46474309]
["bitfinex","SOLUSD",1751407055184,5.46474309,146.85,146.8,5.46474309]
["bitfinex","SOLUSD",1751407055389,5.46474309,146.85,146.79,7.6126]
["bitfinex","SOLUSD",1751407055567,5.46474309,146.85,146.8,5.46474309]
["bitfinex","SOLUSD",1751407056387,5.46474309,146.84,146.79,13.07734309]
["bitfinex","SOLUSD",1751407058479,5.46474309,146.84,146.79,7.6126]
["bitfinex","SOLUSD",1751407058687,5.46474309,146.84,146.79,13.07734309]
["bitfinex","SOLUSD",1751407071096,5.46474309,146.84,146.79,7.6126]
["bitfinex","SOLUSD",1751407071301,5.46474309,146.84,146.79,13.07734309]
["bitfinex","SOLUSD",1751407072981,5.46474309,146.84,146.79,7.6126]
["bitfinex","SOLUSD",1751407073286,5.46474309,146.83,146.79,7.6126]
["bitfinex","SOLUSD",1751407073490,5.46474309,146.82,146.79,7.6126]
["bitfinex","SOLUSD",1751407073998,3.49933542,146.82,146.79,7.6126]
["bitfinex","SOLUSD",1751407074198,3.49933542,146.81,146.79,7.6126]
["bitfinex","SOLUSD",1751407074589,3.49933542,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751407079001,0.14216157,146.84,146.78,0.2]
["bitfinex","SOLUSD",1751407079206,3.49933542,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751407079675,0.14216157,146.84,146.78,0.2]
["bitfinex","SOLUSD",1751407079878,3.49933542,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751407085315,0.24216157,146.84,146.78,3.69933542]
["bitfinex","SOLUSD",1751407085509,3.49933542,146.82,146.78,3.69933542]
["bitfinex","SOLUSD",1751407086707,3.49933542,146.82,146.78,0.2]
["bitfinex","SOLUSD",1751407095129,3.49933542,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751407096127,3.49933542,146.8,146.78,0.2]
["bitfinex","SOLUSD",1751407100332,29.49933542,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751407100640,43.4966771,146.79,146.78,0.03719329]
["bitfinex","SOLUSD",1751407100845,62.28848753,146.79,146.78,0.03719329]
["bitfinex","SOLUSD",1751407101439,75.46914731,146.79,146.78,0.0069123]
["bitfinex","SOLUSD",1751407102314,69.10094069,146.79,146.78,0.0069123]
["bitfinex","SOLUSD",1751407103224,89.57094069,146.79,146.78,0.0069123]
["bitfinex","SOLUSD",1751407103438,69.10094069,146.79,146.78,0.0069123]
["bitfinex","SOLUSD",1751407106442,6.95554305,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407106615,38.15487847,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407109335,64.15487847,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407112063,82.80452733,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407112264,56.80452733,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407115347,6.36820662,146.8,146.76,0.2]
["bitfinex","SOLUSD",1751407115668,29.49933542,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407115959,31.19933542,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407116129,57.19933542,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407120870,29.49933542,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407121156,57.19933542,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407121860,57.34149699,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407122044,64.15487847,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407122462,57.34149699,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407126172,57.19933542,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407126876,57.34149699,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407128586,57.19933542,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407129085,3.49933542,146.78,146.76,0.2]
["bitfinex","SOLUSD",1751407129243,3.49933542,146.8,146.76,3.69933542]
["bitfinex","SOLUSD",1751407129443,31.19933542,146.8,146.76,3.69933542]
["bitfinex","SOLUSD",1751407131375,0.1,146.78,146.76,3.69933542]
["bitfinex","SOLUSD",1751407133763,0.1,146.78,146.76,0.2]
["bitfinex","SOLUSD",1751407135286,31.31933542,146.78,146.76,0.2]
["bitfinex","SOLUSD",1751407135456,3.49933542,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407136271,3.64149699,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407137063,3.49933542,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407139984,5.47147439,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751407144766,5.47147439,146.77,146.76,0.03789556]
["bitfinex","SOLUSD",1751407148094,31.0766663,146.77,146.76,0.03789556]
["bitfinex","SOLUSD",1751407154677,0.14216157,146.76,146.75,0.04730063]
["bitfinex","SOLUSD",1751407154879,59.33363596,146.76,146.75,0.04730063]
["bitfinex","SOLUSD",1751407161774,57.36500346,146.76,146.75,0.04730063]
["bitfinex","SOLUSD",1751407162803,27.72,146.76,146.75,0.04730063]
["bitfinex","SOLUSD",1751407163991,29.50284189,146.77,146.75,0.04730063]
["bitfinex","SOLUSD",1751407164304,57.22284189,146.77,146.75,0.04730063]
["bitfinex","SOLUSD",1751407166900,3.50284189,146.77,146.75,0.04730063]
["bitfinex","SOLUSD",1751407167201,31.22284189,146.77,146.75,0.04730063]
["bitfinex","SOLUSD",1751407167376,3.50284189,146.77,146.75,0.04730063]
["bitfinex","SOLUSD",1751407177430,27.8,146.78,146.75,0.04730063]
["bitfinex","SOLUSD",1751407177595,3.50284189,146.77,146.75,0.04730063]
["bitfinex","SOLUSD",1751407180717,0.1,146.78,146.75,0.04730063]
["bitfinex","SOLUSD",1751407180924,3.60284189,146.78,146.75,0.04730063]
["bitfinex","SOLUSD",1751407181299,3.50284189,146.77,146.75,0.04730063]
["bitfinex","SOLUSD",1751407185329,0.1,146.78,146.75,0.04730063]
["bitfinex","SOLUSD",1751407185522,3.50284189,146.77,146.75,0.04730063]
["bitfinex","SOLUSD",1751407187245,0.1,146.78,146.75,0.04730063]
["bitfinex","SOLUSD",1751407187412,3.50284189,146.77,146.75,0.04730063]
["bitfinex","SOLUSD",1751407187919,0.1,146.78,146.75,0.04730063]
["bitfinex","SOLUSD",1751407187920,3.60284189,146.78,146.75,0.04730063]
["bitfinex","SOLUSD",1751407188126,0.1,146.78,146.75,0.04730063]
["bitfinex","SOLUSD",1751407191029,0.1,146.78,146.76,3.50284189]
["bitfinex","SOLUSD",1751407191233,0.1,146.78,146.75,0.04730063]
["bitfinex","SOLUSD",1751407191534,0.1,146.78,146.77,3.50284189]
["bitfinex","SOLUSD",1751407196541,0.1,146.78,146.75,18.69694949]
["bitfinex","SOLUSD",1751407196718,0.1,146.78,146.77,3.50284189]
["bitfinex","SOLUSD",1751407197116,0.1,146.78,146.75,18.69694949]
["bitfinex","SOLUSD",1751407197430,0.1,146.78,146.77,3.50284189]
["bitfinex","SOLUSD",1751407200357,0.1,146.78,146.75,18.69694949]
["bitfinex","SOLUSD",1751407200536,3.60284189,146.78,146.75,0.04730063]
["bitfinex","SOLUSD",1751407200742,3.50284189,146.77,146.75,0.04730063]
["bitfinex","SOLUSD",1751407201071,3.50284189,146.76,146.75,0.04730063]
["bitfinex","SOLUSD",1751407201558,3.50284189,146.77,146.75,0.04730063]
["bitfinex","SOLUSD",1751407201862,3.50284189,146.76,146.75,0.04730063]
["bitfinex","SOLUSD",1751407203123,3.50284189,146.77,146.75,0.04730063]
["bitfinex","SOLUSD",1751407203350,3.50284189,146.76,146.75,0.04730063]
["bitfinex","SOLUSD",1751407203650,0.14216157,146.77,146.75,0.04730063]
["bitfinex","SOLUSD",1751407203841,5.47267071,146.76,146.75,0.04730063]
["bitfinex","SOLUSD",1751407204748,34.63300607,146.78,146.75,0.04730063]
["bitfinex","SOLUSD",1751407204749,27.82,146.78,146.75,0.04730063]
["bitfinex","SOLUSD",1751407204942,5.47267071,146.77,146.75,0.04730063]
["bitfinex","SOLUSD",1751407206945,5.47267071,146.76,146.75,0.04730063]
["bitfinex","SOLUSD",1751407215545,12.42867801,146.76,146.75,0.04730063]
["bitfinex","SOLUSD",1751407215752,5.61483228,146.76,146.75,0.04730063]
["bitfinex","SOLUSD",1751407216155,5.61483228,146.76,146.75,0.00917419]
["bitfinex","SOLUSD",1751407216458,12.42867801,146.76,146.75,0.00917419]
["bitfinex","SOLUSD",1751407217361,5.61483228,146.76,146.75,0.00917419]
["bitfinex","SOLUSD",1751407217960,26.0,146.76,146.75,0.00917419]
["bitfinex","SOLUSD",1751407218157,31.47267071,146.76,146.75,0.00917419]
["bitfinex","SOLUSD",1751407218742,26.0,146.76,146.75,0.00917419]
["bitfinex","SOLUSD",1751407219040,31.47267071,146.76,146.75,0.00917419]
["bitfinex","SOLUSD",1751407221869,59.23267071,146.76,146.75,0.00917419]
["bitfinex","SOLUSD",1751407223577,53.76,146.76,146.75,0.00917419]
["bitfinex","SOLUSD",1751407223754,58.45120708,146.76,146.75,0.00917419]
["bitfinex","SOLUSD",1751407225769,56.76234618,146.76,146.75,0.00917419]
["bitfinex","SOLUSD",1751407227267,29.00234618,146.76,146.75,0.00917419]
["bitfinex","SOLUSD",1751407227650,27.76,146.76,146.75,0.00917419]
["bitfinex","SOLUSD",1751407227850,3.00234618,146.77,146.75,0.00917419]
["bitfinex","SOLUSD",1751407228083,30.76234618,146.77,146.75,0.00917419]
["bitfinex","SOLUSD",1751407228555,56.76234618,146.77,146.75,0.00917419]
["bitfinex","SOLUSD",1751407230776,56.74234618,146.77,146.75,0.00917419]
["bitfinex","SOLUSD",1751407231975,26.0,146.77,146.75,0.00917419]
["bitfinex","SOLUSD",1751407232157,0.1,146.78,146.75,3.01152037]
["bitfinex","SOLUSD",1751407232350,0.1,146.78,146.76,3.00234618]
["bitfinex","SOLUSD",1751407233264,0.1,146.78,146.77,3.00234618]
["bitfinex","SOLUSD",1751407233876,0.1,146.78,146.77,4.68674262]
["bitfinex","SOLUSD",1751407234467,0.1,146.78,146.77,12.33694262]
["bitfinex","SOLUSD",1751407235982,0.1,146.78,146.77,7.6502]
["bitfinex","SOLUSD",1751407237283,0.1,146.78,146.75,4.69591681]
["bitfinex","SOLUSD",1751407237461,0.1,146.78,146.76,4.68674262]
["bitfinex","SOLUSD",1751407246684,0.1,146.78,146.75,0.00917419]
["bitfinex","SOLUSD",1751407246685,0.1,146.78,146.77,4.68674262]
["bitfinex","SOLUSD",1751407247000,0.1,146.78,146.75,0.00917419]
["bitfinex","SOLUSD",1751407247295,0.1,146.78,146.77,4.68674262]
["bitfinex","SOLUSD",1751407249894,0.1,146.78,146.75,0.00917419]
["bitfinex","SOLUSD",1751407250204,0.1,146.78,146.77,4.68674262]
["bitfinex","SOLUSD",1751407251197,0.1,146.78,146.75,0.00917419]
["bitfinex","SOLUSD",1751407251399,0.1,146.78,146.77,4.68674262]
["bitfinex","SOLUSD",1751407253795,0.1,146.78,146.77,2.9993268]
["bitfinex","SOLUSD",1751407254003,0.1,146.78,146.77,21.64897566]
["bitfinex","SOLUSD",1751407260308,0.1,146.78,146.77,18.64964886]
["bitfinex","SOLUSD",1751407260619,0.1,146.78,146.77,21.64897566]
["bitfinex","SOLUSD",1751407261307,0.1,146.78,146.76,7.6257]
["bitfinex","SOLUSD",1751407261611,0.1,146.78,146.77,2.9993268]
["bitfinex","SOLUSD",1751407263803,0.1,146.78,146.76,7.6257]
["bitfinex","SOLUSD",1751407264007,0.1,146.78,146.77,2.9993268]
["bitfinex","SOLUSD",1751407279425,0.1,146.78,146.75,0.00917419]
["bitfinex","SOLUSD",1751407279828,0.1,146.78,146.77,2.9993268]
["bitfinex","SOLUSD",1751407292272,0.1,146.78,146.75,0.00917419]
["bitfinex","SOLUSD",1751407292760,2.9993268,146.77,146.75,0.00917419]
["bitfinex","SOLUSD",1751407293366,3.0993268,146.78,146.75,0.00917419]
["bitfinex","SOLUSD",1751407296540,2.9993268,146.77,146.75,0.00917419]
["bitfinex","SOLUSD",1751407297379,0.1,146.78,146.75,0.00917419]
["bitfinex","SOLUSD",1751407297380,2.9993268,146.76,146.75,0.00917419]
["bitfinex","SOLUSD",1751407297679,28.9993268,146.76,146.75,0.00917419]
["bitfinex","SOLUSD",1751407299160,26.0,146.76,146.75,0.00917419]
["bitfinex","SOLUSD",1751407299474,28.9993268,146.76,146.75,0.00917419]
["bitfinex","SOLUSD",1751407301698,19.63334886,146.75,146.72,0.2]
["bitfinex","SOLUSD",1751407301978,47.64897566,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751407302876,18.64964886,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407303050,21.64897566,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407303585,47.64897566,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407303747,49.34486789,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407307153,4.8373806,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407307471,27.78,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407308054,12.81891903,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751407308370,58.47521903,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407308870,53.78,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407309047,58.47521903,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407310875,77.26702946,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407311958,84.08273284,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407312969,77.26702946,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407313282,58.47521903,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407314952,53.78,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407316273,58.47521903,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407318073,58.6173806,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407325882,77.26702946,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407326275,53.78,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407326588,58.47521903,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407327786,56.78370174,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407328182,26.0,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407328499,0.1,146.78,146.71,3.20370174]
["bitfinex","SOLUSD",1751407328702,3.10370174,146.78,146.73,3.00370174]
["bitfinex","SOLUSD",1751407328869,26.0,146.76,146.73,3.00370174]
["bitfinex","SOLUSD",1751407329070,26.0,146.76,146.71,0.2]
["bitfinex","SOLUSD",1751407329071,53.8,146.76,146.71,0.2]
["bitfinex","SOLUSD",1751407329271,26.0,146.76,146.73,3.00370174]
["bitfinex","SOLUSD",1751407329469,53.8,146.76,146.73,3.00370174]
["bitfinex","SOLUSD",1751407329700,0.1,146.78,146.73,3.00370174]
["bitfinex","SOLUSD",1751407329866,27.8,146.77,146.73,4.68939314]
["bitfinex","SOLUSD",1751407331196,30.78939314,146.78,146.73,4.68939314]
["bitfinex","SOLUSD",1751407331382,27.8,146.77,146.71,0.2]
["bitfinex","SOLUSD",1751407331571,27.8,146.77,146.73,4.68939314]
["bitfinex","SOLUSD",1751407333995,32.48939314,146.77,146.71,0.2]
["bitfinex","SOLUSD",1751407334180,32.48939314,146.77,146.72,4.68939314]
["bitfinex","SOLUSD",1751407334786,32.48939314,146.77,146.71,0.2]
["bitfinex","SOLUSD",1751407334787,4.68939314,146.76,146.71,4.88939314]
["bitfinex","SOLUSD",1751407335085,27.78,146.75,146.71,4.88939314]
["bitfinex","SOLUSD",1751407335288,27.78,146.75,146.72,4.68939314]
["bitfinex","SOLUSD",1751407337179,27.78,146.75,146.73,4.68939314]
["bitfinex","SOLUSD",1751407338572,26.1,146.78,146.74,4.68939314]
["bitfinex","SOLUSD",1751407338777,53.88,146.78,146.75,4.68939314]
["bitfinex","SOLUSD",1751407338972,26.0,146.77,146.75,4.68939314]
["bitfinex","SOLUSD",1751407340295,0.1,146.78,146.75,4.68939314]
["bitfinex","SOLUSD",1751407341791,0.1,146.78,146.74,4.68939314]
["bitfinex","SOLUSD",1751407342008,4.68939314,146.77,146.73,12.41059314]
["bitfinex","SOLUSD",1751407342178,4.68939314,146.77,146.73,7.7212]
["bitfinex","SOLUSD",1751407342623,4.68939314,146.76,146.73,7.7212]
["bitfinex","SOLUSD",1751407342793,4.68939314,146.77,146.73,7.7212]
["bitfinex","SOLUSD",1751407343404,4.68939314,146.76,146.73,7.7212]
["bitfinex","SOLUSD",1751407344800,32.48939314,146.76,146.73,7.7212]
["bitfinex","SOLUSD",1751407345897,32.48939314,146.76,146.71,0.2]
["bitfinex","SOLUSD",1751407345898,4.68939314,146.75,146.71,0.2]
["bitfinex","SOLUSD",1751407346097,53.8,146.76,146.71,0.2]
["bitfinex","SOLUSD",1751407346306,4.68939314,146.75,146.71,0.2]
["bitfinex","SOLUSD",1751407348082,4.68939314,146.74,146.71,0.2]
["bitfinex","SOLUSD",1751407349291,27.78,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751407349697,32.46939314,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751407351109,4.68939314,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751407353092,36.56020009,146.72,146.68,0.2]
["bitfinex","SOLUSD",1751407353412,26.0,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751407353586,81.99059671,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751407353784,0.14216157,146.64,146.58,6.4272]
["bitfinex","SOLUSD",1751407353983,4.68939314,146.61,146.58,6.4272]
["bitfinex","SOLUSD",1751407354196,27.86,146.6,146.56,4.68939314]
["bitfinex","SOLUSD",1751407355196,26.0,146.68,146.59,12.66489314]
["bitfinex","SOLUSD",1751407355396,27.88,146.69,146.65,4.68939314]
["bitfinex","SOLUSD",1751407355587,7.18,146.74,146.68,4.68939314]
["bitfinex","SOLUSD",1751407355787,4.68939314,146.75,146.71,4.68939314]
["bitfinex","SOLUSD",1751407356008,4.68939314,146.77,146.73,4.68939314]
["bitfinex","SOLUSD",1751407356311,0.1,146.78,146.72,7.9755]
["bitfinex","SOLUSD",1751407356488,4.78939314,146.78,146.74,4.68939314]
["bitfinex","SOLUSD",1751407357019,4.68939314,146.76,146.72,7.9755]
["bitfinex","SOLUSD",1751407357503,32.64939314,146.77,146.72,12.66489314]
["bitfinex","SOLUSD",1751407357710,32.64939314,146.77,146.72,7.9755]
["bitfinex","SOLUSD",1751407357894,32.64939314,146.77,146.72,12.66489314]
["bitfinex","SOLUSD",1751407358088,4.68939314,146.76,146.72,7.9755]
["bitfinex","SOLUSD",1751407358287,27.96,146.77,146.68,7.9755]
["bitfinex","SOLUSD",1751407358288,4.68939314,146.73,146.68,7.9755]
["bitfinex","SOLUSD",1751407358511,4.68939314,146.72,146.68,12.66489314]
["bitfinex","SOLUSD",1751407358706,4.68939314,146.72,146.68,7.9755]
["bitfinex","SOLUSD",1751407358908,34.95757877,146.73,146.65,4.68939314]
["bitfinex","SOLUSD",1751407359213,4.68939314,146.75,146.7,4.68939314]
["bitfinex","SOLUSD",1751407359418,28.0,146.74,146.71,4.68939314]
["bitfinex","SOLUSD",1751407360098,28.0,146.74,146.72,4.68939314]
["bitfinex","SOLUSD",1751407360319,28.02,146.76,146.73,4.68939314]
["bitfinex","SOLUSD",1751407360490,26.0,146.76,146.75,4.68939314]
["bitfinex","SOLUSD",1751407360693,0.1,146.78,146.75,4.68939314]
["bitfinex","SOLUSD",1751407361220,26.1,146.78,146.74,4.68939314]
["bitfinex","SOLUSD",1751407361597,0.1,146.78,146.74,4.68939314]
["bitfinex","SOLUSD",1751407361811,0.1,146.78,146.75,4.68939314]
["bitfinex","SOLUSD",1751407363002,4.68939314,146.76,146.71,4.68939314]
["bitfinex","SOLUSD",1751407363320,28.02,146.75,146.69,8.0922]
["bitfinex","SOLUSD",1751407363522,4.68939314,146.73,146.69,8.0922]
["bitfinex","SOLUSD",1751407363819,8.04481503,146.73,146.69,8.0922]
["bitfinex","SOLUSD",1751407364126,54.02,146.75,146.72,8.04481503]
["bitfinex","SOLUSD",1751407364421,8.4866298,146.74,146.72,8.04481503]
["bitfinex","SOLUSD",1751407364903,54.02,146.75,146.72,8.04481503]
["bitfinex","SOLUSD",1751407365307,26.0,146.75,146.72,8.04481503]
["bitfinex","SOLUSD",1751407367800,8.04481503,146.76,146.71,8.04481503]
["bitfinex","SOLUSD",1751407370628,28.06,146.77,146.72,8.04481503]
["bitfinex","SOLUSD",1751407370931,36.10481503,146.77,146.72,8.04481503]
["bitfinex","SOLUSD",1751407371219,28.06,146.77,146.72,8.04481503]
["bitfinex","SOLUSD",1751407371430,0.1,146.78,146.76,8.04481503]
["bitfinex","SOLUSD",1751407371734,0.1,146.78,146.77,8.04481503]
["bitfinex","SOLUSD",1751407372810,0.1,146.78,146.77,26.69446389]
["bitfinex","SOLUSD",1751407373035,0.1,146.78,146.76,8.0904]
["bitfinex","SOLUSD",1751407373506,8.14481503,146.78,146.76,8.0904]
["bitfinex","SOLUSD",1751407373702,0.1,146.78,146.77,26.69446389]
["bitfinex","SOLUSD",1751407373903,0.1,146.78,146.77,8.04481503]
["bitfinex","SOLUSD",1751407374305,0.1,146.78,146.77,18.64964886]
["bitfinex","SOLUSD",1751407374503,0.1,146.78,146.77,26.69446389]
["bitfinex","SOLUSD",1751407374733,0.1,146.78,146.77,8.04481503]
["bitfinex","SOLUSD",1751407377133,0.1,146.78,146.77,26.69446389]
["bitfinex","SOLUSD",1751407377337,0.1,146.78,146.77,27.80228674]
["bitfinex","SOLUSD",1751407377513,0.1,146.78,146.77,27.1209486]
["bitfinex","SOLUSD",1751407377713,0.1,146.82,146.78,45.07613357]
["bitfinex","SOLUSD",1751407377936,0.1,146.82,146.81,34.30576389]
["bitfinex","SOLUSD",1751407379041,0.1,146.84,146.83,44.64964886]
["bitfinex","SOLUSD",1751407379209,0.1,146.84,146.83,52.69446389]
["bitfinex","SOLUSD",1751407379829,0.1,146.88,146.83,53.1209486]
["bitfinex","SOLUSD",1751407380030,0.1,146.88,146.87,8.04481503]
["bitfinex","SOLUSD",1751407380214,0.1,146.88,146.87,34.30576389]
["bitfinex","SOLUSD",1751407380412,0.1,146.88,146.87,7.6113]
["bitfinex","SOLUSD",1751407380628,8.14481503,146.88,146.84,8.04481503]
["bitfinex","SOLUSD",1751407380934,0.1,146.88,146.87,8.04481503]
["bitfinex","SOLUSD",1751407381935,0.1,146.88,146.85,26.68096697]
["bitfinex","SOLUSD",1751407382137,0.1,146.88,146.87,8.04481503]
["bitfinex","SOLUSD",1751407382521,0.1,146.88,146.87,26.69446389]
["bitfinex","SOLUSD",1751407383243,0.1,146.88,146.83,8.1011]
["bitfinex","SOLUSD",1751407383428,0.1,146.88,146.86,8.04481503]
["bitfinex","SOLUSD",1751407383911,0.1,146.88,146.87,8.04481503]
["bitfinex","SOLUSD",1751407384536,0.1,146.88,146.87,34.73927892]
["bitfinex","SOLUSD",1751407384713,0.1,146.9,146.89,26.0]
["bitfinex","SOLUSD",1751407384916,0.1,146.97,146.92,18.64964886]
["bitfinex","SOLUSD",1751407385113,0.1,146.97,146.95,8.04481503]
["bitfinex","SOLUSD",1751407385549,0.1,146.97,146.88,8.102]
["bitfinex","SOLUSD",1751407385550,34.04481503,146.96,146.88,8.102]
["bitfinex","SOLUSD",1751407385717,8.04481503,146.94,146.9,8.04481503]
["bitfinex","SOLUSD",1751407385918,8.04481503,146.93,146.89,8.04481503]
["bitfinex","SOLUSD",1751407386140,8.04481503,146.94,146.89,8.04481503]
["bitfinex","SOLUSD",1751407386450,8.04481503,146.92,146.88,16.14681503]
["bitfinex","SOLUSD",1751407387525,8.04481503,146.93,146.89,8.04481503]
["bitfinex","SOLUSD",1751407387728,34.04481503,146.94,146.89,8.04481503]
["bitfinex","SOLUSD",1751407387943,34.04481503,146.94,146.9,8.04481503]
["bitfinex","SOLUSD",1751407388129,34.04481503,146.94,146.89,8.04481503]
["bitfinex","SOLUSD",1751407388340,34.04481503,146.94,146.9,8.04481503]
["bitfinex","SOLUSD",1751407388341,8.04481503,146.94,146.9,8.04481503]
["bitfinex","SOLUSD",1751407388651,0.1,146.97,146.92,8.04481503]
["bitfinex","SOLUSD",1751407388944,8.04481503,146.95,146.89,18.64964886]
["bitfinex","SOLUSD",1751407389118,8.04481503,146.95,146.91,8.04481503]
["bitfinex","SOLUSD",1751407390831,8.04481503,146.96,146.92,8.04481503]
["bitfinex","SOLUSD",1751407391049,0.1,146.97,146.89,18.64964886]
["bitfinex","SOLUSD",1751407391250,0.1,146.97,146.94,8.04481503]
["bitfinex","SOLUSD",1751407391763,8.14481503,146.97,146.93,8.04481503]
["bitfinex","SOLUSD",1751407394757,8.04481503,146.96,146.89,18.64964886]
["bitfinex","SOLUSD",1751407394954,8.04481503,146.93,146.88,15.522]
["bitfinex","SOLUSD",1751407395252,8.04481503,146.93,146.89,8.04481503]
["bitfinex","SOLUSD",1751407395457,1.6574,146.96,146.89,8.04481503]
["bitfinex","SOLUSD",1751407395654,8.04481503,146.94,146.9,8.04481503]
["bitfinex","SOLUSD",1751407395838,34.04481503,146.96,146.91,8.04481503]
["bitfinex","SOLUSD",1751407396155,34.04481503,146.96,146.92,8.04481503]
["bitfinex","SOLUSD",1751407396655,0.1,146.97,146.93,8.04481503]
["bitfinex","SOLUSD",1751407397544,0.1,146.97,146.94,8.04481503]
["bitfinex","SOLUSD",1751407397741,0.1,146.97,146.96,8.04481503]
["bitfinex","SOLUSD",1751407399029,0.1,146.97,146.96,26.69446389]
["bitfinex","SOLUSD",1751407399554,0.1,146.97,146.96,8.04481503]
["bitfinex","SOLUSD",1751407400134,0.1,146.97,146.95,8.04481503]
["bitfinex","SOLUSD",1751407400332,0.1,146.97,146.96,8.04481503]
["bitfinex","SOLUSD",1751407403437,0.1,146.97,146.96,15.70501503]
["bitfinex","SOLUSD",1751407406659,0.1,146.97,146.96,7.6602]
["bitfinex","SOLUSD",1751407406853,0.1,146.97,146.96,15.70501503]
["bitfinex","SOLUSD",1751407408366,0.1,146.97,146.96,8.04481503]
["bitfinex","SOLUSD",1751407412157,0.1,146.97,146.96,2.93190765]
["bitfinex","SOLUSD",1751407412354,0.1,146.97,146.96,8.04481503]
["bitfinex","SOLUSD",1751407413868,0.1,146.97,146.96,26.69446389]
["bitfinex","SOLUSD",1751407417071,0.1,146.97,146.96,8.04481503]
["bitfinex","SOLUSD",1751407418074,0.1,146.97,146.95,8.04481503]
["bitfinex","SOLUSD",1751407419481,0.1,146.97,146.96,8.04481503]
["bitfinex","SOLUSD",1751407420046,0.1,146.97,146.94,26.0]
["bitfinex","SOLUSD",1751407420252,0.1,146.97,146.95,8.04481503]
["bitfinex","SOLUSD",1751407421874,0.1,146.97,146.95,4.67570407]
["bitfinex","SOLUSD",1751407422684,0.1,146.97,146.96,4.67570407]
["bitfinex","SOLUSD",1751407426470,0.1,146.97,146.96,23.32535293]
["bitfinex","SOLUSD",1751407429690,0.1,146.97,146.96,4.67570407]
["bitfinex","SOLUSD",1751407434096,0.1,146.97,146.96,49.32535293]
["bitfinex","SOLUSD",1751407438894,0.1,146.97,146.96,49.75183764]
["bitfinex","SOLUSD",1751407440683,0.1,146.97,146.96,57.33293764]
["bitfinex","SOLUSD",1751407442195,0.1,147.0,146.99,44.64964886]
["bitfinex","SOLUSD",1751407442392,0.1,147.0,146.99,54.96569852]
["bitfinex","SOLUSD",1751407442769,0.1,147.01,147.0,28.42754171]
["bitfinex","SOLUSD",1751407443076,0.1,147.02,147.0,36.55824171]
["bitfinex","SOLUSD",1751407443375,0.1,147.06,147.0,36.55824171]
["bitfinex","SOLUSD",1751407443376,0.1,147.06,147.01,23.32535293]
["bitfinex","SOLUSD",1751407443575,0.1,147.06,147.0,12.94856564]
["bitfinex","SOLUSD",1751407443576,0.1,147.06,147.02,49.32535293]
["bitfinex","SOLUSD",1751407444496,0.1,147.06,147.02,50.4320172]
["bitfinex","SOLUSD",1751407445000,0.1,147.06,147.05,44.64964886]
["bitfinex","SOLUSD",1751407445201,0.1,147.06,147.05,49.32535293]
["bitfinex","SOLUSD",1751407446511,0.1,147.06,147.05,62.62724171]
["bitfinex","SOLUSD",1751407446914,0.1,147.09,147.06,18.79181043]
["bitfinex","SOLUSD",1751407447218,0.1,147.09,147.08,23.32535293]
["bitfinex","SOLUSD",1751407447739,0.1,147.09,147.08,49.32535293]
["bitfinex","SOLUSD",1751407449096,0.1,147.09,147.08,49.75183764]
["bitfinex","SOLUSD",1751407450322,0.1,147.09,147.08,18.64964886]
["bitfinex","SOLUSD",1751407450494,0.1,147.09,147.08,4.67570407]
["bitfinex","SOLUSD",1751407450919,0.1,147.09,147.06,4.67570407]
["bitfinex","SOLUSD",1751407452031,0.1,147.09,147.02,18.64964886]
["bitfinex","SOLUSD",1751407452331,4.67570407,147.07,147.01,8.1326]
["bitfinex","SOLUSD",1751407452498,4.67570407,147.07,147.02,4.67570407]
["bitfinex","SOLUSD",1751407453412,4.67570407,147.07,147.01,18.64964886]
["bitfinex","SOLUSD",1751407453413,4.67570407,147.08,147.03,4.67570407]
["bitfinex","SOLUSD",1751407453827,8.00589504,147.08,147.03,8.00589504]
["bitfinex","SOLUSD",1751407454233,0.1,147.09,147.04,8.00589504]
["bitfinex","SOLUSD",1751407454527,0.1,147.09,147.05,8.00589504]
["bitfinex","SOLUSD",1751407455306,0.1,147.09,147.06,8.00589504]
["bitfinex","SOLUSD",1751407457330,0.1,147.09,147.07,8.00589504]
["bitfinex","SOLUSD",1751407457626,0.1,147.09,147.06,8.00589504]
["bitfinex","SOLUSD",1751407459122,8.10589504,147.09,147.03,26.0]
["bitfinex","SOLUSD",1751407459330,8.00589504,147.08,147.04,8.00589504]
["bitfinex","SOLUSD",1751407459632,8.00589504,147.07,147.0,7.56]
["bitfinex","SOLUSD",1751407459833,8.00589504,147.05,147.01,8.00589504]
["bitfinex","SOLUSD",1751407460331,8.00589504,147.06,147.01,8.00589504]
["bitfinex","SOLUSD",1751407461840,8.00589504,147.06,147.02,8.00589504]
["bitfinex","SOLUSD",1751407462021,8.00589504,147.07,147.02,8.00589504]
["bitfinex","SOLUSD",1751407462533,8.00589504,147.07,147.03,8.00589504]
["bitfinex","SOLUSD",1751407463528,34.00589504,147.08,147.03,8.00589504]
["bitfinex","SOLUSD",1751407466028,9.50779504,147.06,147.0,7.56]
["bitfinex","SOLUSD",1751407466231,9.50779504,147.06,147.01,8.00589504]
["bitfinex","SOLUSD",1751407467124,1.5019,147.06,147.02,8.00589504]
["bitfinex","SOLUSD",1751407468444,9.50779504,147.06,147.02,8.00589504]
["bitfinex","SOLUSD",1751407468822,9.50779504,147.06,147.01,8.00589504]
["bitfinex","SOLUSD",1751407470523,9.50779504,147.06,147.02,8.00589504]
["bitfinex","SOLUSD",1751407472044,9.50779504,147.06,147.01,8.00589504]
["bitfinex","SOLUSD",1751407474546,1.5019,147.06,147.02,8.00589504]
["bitfinex","SOLUSD",1751407475226,9.50779504,147.06,147.02,8.00589504]
["bitfinex","SOLUSD",1751407475748,6.17298742,147.06,147.02,4.67108742]
["bitfinex","SOLUSD",1751407477048,4.67108742,147.04,147.0,7.56]
["bitfinex","SOLUSD",1751407477245,4.67108742,147.04,147.0,12.23108742]
["bitfinex","SOLUSD",1751407477458,4.67108742,147.05,147.0,12.23108742]
["bitfinex","SOLUSD",1751407480562,1.5019,147.06,147.03,4.67108742]
["bitfinex","SOLUSD",1751407480859,1.5019,147.06,147.02,4.67108742]
["bitfinex","SOLUSD",1751407482365,4.67108742,147.07,147.02,4.67108742]
["bitfinex","SOLUSD",1751407482532,32.3971,147.08,147.02,4.67108742]
["bitfinex","SOLUSD",1751407482854,30.67108742,147.08,147.03,4.67108742]
["bitfinex","SOLUSD",1751407483050,4.67108742,147.08,147.03,4.67108742]
["bitfinex","SOLUSD",1751407483852,4.67108742,147.07,147.03,4.67108742]
["bitfinex","SOLUSD",1751407484156,4.67108742,147.07,147.02,4.67108742]
["bitfinex","SOLUSD",1751407486459,4.67108742,147.08,147.03,4.67108742]
["bitfinex","SOLUSD",1751407489627,0.24216157,147.09,147.07,4.67108742]
["bitfinex","SOLUSD",1751407489628,0.1,147.09,147.07,4.67108742]
["bitfinex","SOLUSD",1751407489829,0.1,147.09,147.08,4.67108742]
["bitfinex","SOLUSD",1751407490049,0.1,147.09,147.06,4.67108742]
["bitfinex","SOLUSD",1751407490953,0.1,147.09,147.07,4.67108742]
["bitfinex","SOLUSD",1751407491867,0.1,147.09,147.08,4.67108742]
["bitfinex","SOLUSD",1751407492443,0.1,147.09,147.04,44.64964886]
["bitfinex","SOLUSD",1751407492630,0.1,147.09,147.08,4.67108742]
["bitfinex","SOLUSD",1751407492829,0.1,147.09,147.07,4.67108742]
["bitfinex","SOLUSD",1751407493947,0.1,147.09,147.06,4.67108742]
["bitfinex","SOLUSD",1751407495361,0.1,147.09,147.07,4.67108742]
["bitfinex","SOLUSD",1751407496760,0.1,147.09,147.06,4.67108742]
["bitfinex","SOLUSD",1751407497059,0.1,147.09,147.03,33.6074]
["bitfinex","SOLUSD",1751407497362,0.1,147.09,147.05,4.67108742]
["bitfinex","SOLUSD",1751407497543,0.1,147.09,147.03,33.6074]
["bitfinex","SOLUSD",1751407497857,0.1,147.09,147.05,4.67108742]
["bitfinex","SOLUSD",1751407498950,0.1,147.09,147.06,4.67108742]
["bitfinex","SOLUSD",1751407501071,0.1,147.09,147.07,4.67108742]
["bitfinex","SOLUSD",1751407501862,0.1,147.09,147.08,4.67108742]
["bitfinex","SOLUSD",1751407503951,0.1,147.09,147.08,12.73338742]
["bitfinex","SOLUSD",1751407506371,0.1,147.09,147.08,31.38303628]
["bitfinex","SOLUSD",1751407519473,0.1,147.09,147.08,57.38303628]
["bitfinex","SOLUSD",1751407523986,0.1,147.09,147.08,49.32073628]
["bitfinex","SOLUSD",1751407525371,0.1,147.09,147.08,26.0]
["bitfinex","SOLUSD",1751407525578,0.1,147.09,147.08,30.67108742]
["bitfinex","SOLUSD",1751407526171,0.1,147.09,147.08,4.67108742]
["bitfinex","SOLUSD",1751407528182,0.1,147.09,147.06,33.52]
["bitfinex","SOLUSD",1751407528496,0.1,147.09,147.06,38.19108742]
["bitfinex","SOLUSD",1751407529684,0.1,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751407529685,4.67108742,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751407531179,4.67108742,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751407532189,0.1,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751407532397,4.67108742,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751407533583,0.1,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751407533902,4.77108742,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751407536703,4.67108742,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751407537199,4.77108742,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751407538980,0.1,147.09,147.08,4.67108742]
["bitfinex","SOLUSD",1751407539684,0.1,147.09,147.07,4.67108742]
["bitfinex","SOLUSD",1751407541803,0.1,147.09,147.06,4.87108742]
["bitfinex","SOLUSD",1751407544194,0.1,147.09,147.07,4.67108742]
["bitfinex","SOLUSD",1751407544402,0.1,147.09,147.06,18.84964886]
["bitfinex","SOLUSD",1751407544582,0.1,147.09,147.08,4.67108742]
["bitfinex","SOLUSD",1751407555609,0.1,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751407555915,0.1,147.09,147.06,4.87108742]
["bitfinex","SOLUSD",1751407558008,0.1,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751407558813,4.77108742,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751407559900,4.67108742,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751407561215,0.1,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751407561216,4.67108742,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751407563291,30.67108742,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751407564184,30.81324899,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751407564385,37.61273222,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751407564588,37.61273222,147.07,147.06,0.03491437]
["bitfinex","SOLUSD",1751407565198,42.28381964,147.07,147.06,0.03491437]
["bitfinex","SOLUSD",1751407565408,60.9334685,147.07,147.06,0.03491437]
["bitfinex","SOLUSD",1751407567506,64.27441989,147.07,147.06,0.03491437]
["bitfinex","SOLUSD",1751407571526,92.13441989,147.07,147.06,0.03491437]
["bitfinex","SOLUSD",1751407574405,0.14216157,147.06,147.03,0.2]
["bitfinex","SOLUSD",1751407574605,30.67108742,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751407574808,26.0,147.02,147.0,0.2]
["bitfinex","SOLUSD",1751407575012,37.34433641,147.01,147.0,0.2]
["bitfinex","SOLUSD",1751407575831,55.99398527,147.01,147.0,0.2]
["bitfinex","SOLUSD",1751407576207,0.14216157,147.01,147.0,0.2]
["bitfinex","SOLUSD",1751407576405,32.67324899,147.01,147.0,0.2]
["bitfinex","SOLUSD",1751407586840,39.47550733,147.01,147.0,0.2]
["bitfinex","SOLUSD",1751407587459,58.12515619,147.01,147.0,0.2]
["bitfinex","SOLUSD",1751407587821,62.79624361,147.01,147.0,0.2]
["bitfinex","SOLUSD",1751407588123,26.14216157,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751407588445,58.67324899,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751407588819,77.32289785,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751407589419,85.7633446,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751407594950,18.79181043,146.97,146.95,0.2]
["bitfinex","SOLUSD",1751407595118,51.32289785,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751407597343,58.12747052,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751407599038,25.45386156,146.97,146.95,0.2]
["bitfinex","SOLUSD",1751407599243,32.67324899,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751407599558,4.81324899,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751407600159,58.67324899,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751407600569,30.81324899,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751407600768,58.67324899,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751407601868,30.81324899,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751407602070,58.67324899,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751407609575,65.47782166,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751407609780,84.12747052,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751407610088,18.79181043,146.95,146.94,0.0931065]
["bitfinex","SOLUSD",1751407610271,23.46289785,146.95,146.94,0.0931065]
["bitfinex","SOLUSD",1751407610477,28.13398527,146.95,146.94,0.0931065]
["bitfinex","SOLUSD",1751407611785,34.93902099,146.95,146.94,0.0931065]
["bitfinex","SOLUSD",1751407612595,30.26793357,146.95,146.94,0.0931065]
["bitfinex","SOLUSD",1751407613600,34.93902099,146.95,146.94,0.0931065]
["bitfinex","SOLUSD",1751407614383,44.79181043,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751407614583,77.32289785,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751407615690,58.67324899,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751407618671,65.47967425,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751407619070,84.12932311,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751407620076,0.14216157,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751407620271,101.0032247,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751407620272,51.32289785,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751407620683,58.13024979,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751407622900,51.32289785,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751407624217,58.67324899,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751407625891,54.02216157,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751407626109,58.69324899,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751407627208,30.67108742,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751407627416,27.88,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751407627708,30.67108742,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751407627913,4.81324899,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751407628117,27.88,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751407629891,32.55108742,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751407631016,4.67108742,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751407635213,4.81324899,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751407636792,0.14216157,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751407637113,4.81324899,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751407640535,49.46289785,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751407640738,30.27024979,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751407644136,30.27024979,146.9,146.88,0.2]
["bitfinex","SOLUSD",1751407644137,18.79181043,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751407644327,26.14216157,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751407644534,58.67324899,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751407645445,0.1,146.91,146.85,0.2]
["bitfinex","SOLUSD",1751407645446,4.67108742,146.88,146.85,0.2]
["bitfinex","SOLUSD",1751407645644,0.1,146.91,146.86,8.1492]
["bitfinex","SOLUSD",1751407645853,26.0,146.89,146.86,12.82028742]
["bitfinex","SOLUSD",1751407646351,53.86,146.89,146.86,12.82028742]
["bitfinex","SOLUSD",1751407646847,53.88,146.89,146.86,12.82028742]
["bitfinex","SOLUSD",1751407648338,53.88,146.89,146.86,8.1492]
["bitfinex","SOLUSD",1751407649542,58.55108742,146.89,146.86,8.1492]
["bitfinex","SOLUSD",1751407655354,4.67108742,146.88,146.86,8.1492]
["bitfinex","SOLUSD",1751407655534,32.53108742,146.87,146.86,6.5909]
["bitfinex","SOLUSD",1751407655735,32.53108742,146.87,146.85,0.2]
["bitfinex","SOLUSD",1751407655963,4.67108742,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751407658066,32.53108742,146.87,146.85,0.2]
["bitfinex","SOLUSD",1751407660673,4.67108742,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751407679220,27.86,146.87,146.85,0.2]
["bitfinex","SOLUSD",1751407679387,32.53108742,146.87,146.85,0.2]
["bitfinex","SOLUSD",1751407681396,4.67108742,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751407681793,0.14216157,146.86,146.85,0.03621433]
["bitfinex","SOLUSD",1751407681993,4.81324899,146.86,146.85,0.03621433]
["bitfinex","SOLUSD",1751407683740,28.13398527,146.86,146.85,0.03621433]
["bitfinex","SOLUSD",1751407683936,34.94319131,146.86,146.85,0.03621433]
["bitfinex","SOLUSD",1751407684102,34.94319131,146.86,146.85,0.00657137]
["bitfinex","SOLUSD",1751407684103,65.09061571,146.86,146.85,0.00657137]
["bitfinex","SOLUSD",1751407684302,44.64061571,146.86,146.85,0.00657137]
["bitfinex","SOLUSD",1751407684496,33.66014967,146.86,146.85,0.00657137]
["bitfinex","SOLUSD",1751407686403,34.94319131,146.86,146.85,0.00657137]
["bitfinex","SOLUSD",1751407688526,38.29212542,146.86,146.85,0.00657137]
["bitfinex","SOLUSD",1751407691816,26.14216157,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751407692016,58.67324899,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751407693115,84.13303132,146.84,146.83,0.2]
["bitfinex","SOLUSD",1751407694922,0.14216157,146.83,146.79,0.2]
["bitfinex","SOLUSD",1751407695117,30.81324899,146.8,146.79,0.2]
["bitfinex","SOLUSD",1751407695330,77.32289785,146.8,146.79,0.2]
["bitfinex","SOLUSD",1751407696420,18.64964886,146.76,146.71,7.6826]
["bitfinex","SOLUSD",1751407696615,4.67108742,146.73,146.71,7.6826]
["bitfinex","SOLUSD",1751407696814,32.55108742,146.73,146.71,7.6826]
["bitfinex","SOLUSD",1751407697029,4.67108742,146.72,146.71,7.6826]
["bitfinex","SOLUSD",1751407699621,27.88,146.73,146.71,7.6826]
["bitfinex","SOLUSD",1751407699841,4.67108742,146.72,146.71,7.6826]
["bitfinex","SOLUSD",1751407701645,32.55108742,146.73,146.71,7.6826]
["bitfinex","SOLUSD",1751407702029,4.67108742,146.72,146.71,7.6826]
["bitfinex","SOLUSD",1751407702951,27.88,146.73,146.71,7.6826]
["bitfinex","SOLUSD",1751407703124,4.67108742,146.72,146.71,7.6826]
["bitfinex","SOLUSD",1751407703328,27.88,146.73,146.71,7.6826]
["bitfinex","SOLUSD",1751407703535,4.67108742,146.72,146.71,7.6826]
["bitfinex","SOLUSD",1751407705660,4.67108742,146.72,146.67,8.1927]
["bitfinex","SOLUSD",1751407705850,4.67108742,146.72,146.67,12.86378742]
["bitfinex","SOLUSD",1751407705851,32.59108742,146.71,146.67,12.86378742]
["bitfinex","SOLUSD",1751407706769,32.59108742,146.71,146.67,8.1927]
["bitfinex","SOLUSD",1751407707067,4.67108742,146.7,146.67,8.1927]
["bitfinex","SOLUSD",1751407707464,4.67108742,146.68,146.67,8.1927]
["bitfinex","SOLUSD",1751407707954,32.59108742,146.69,146.67,8.1927]
["bitfinex","SOLUSD",1751407708463,4.67108742,146.68,146.67,8.1927]
["bitfinex","SOLUSD",1751407709261,27.92,146.69,146.67,8.1927]
["bitfinex","SOLUSD",1751407709438,32.59108742,146.69,146.67,8.1927]
["bitfinex","SOLUSD",1751407714162,4.67108742,146.68,146.67,8.1927]
["bitfinex","SOLUSD",1751407714867,27.92,146.69,146.66,0.1]
["bitfinex","SOLUSD",1751407715077,4.67108742,146.68,146.66,0.1]
["bitfinex","SOLUSD",1751407715764,27.92,146.69,146.66,0.1]
["bitfinex","SOLUSD",1751407716079,4.67108742,146.68,146.66,0.1]
["bitfinex","SOLUSD",1751407717783,32.59108742,146.69,146.66,0.1]
["bitfinex","SOLUSD",1751407718088,4.67108742,146.68,146.66,0.1]
["bitfinex","SOLUSD",1751407720262,4.67108742,146.67,146.66,0.1]
["bitfinex","SOLUSD",1751407720467,32.57108742,146.67,146.66,0.1]
["bitfinex","SOLUSD",1751407721276,32.71324899,146.67,146.66,0.1]
["bitfinex","SOLUSD",1751407721472,28.04216157,146.67,146.66,0.1]
["bitfinex","SOLUSD",1751407721679,32.71324899,146.67,146.66,0.1]
["bitfinex","SOLUSD",1751407723682,84.18092471,146.67,146.66,0.1]
["bitfinex","SOLUSD",1751407723889,29.74858527,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751407724192,4.81324899,146.61,146.6,0.1]
["bitfinex","SOLUSD",1751407724378,32.81324899,146.61,146.6,0.1]
["bitfinex","SOLUSD",1751407725891,28.14216157,146.61,146.6,0.1]
["bitfinex","SOLUSD",1751407726095,32.81324899,146.61,146.6,0.1]
["bitfinex","SOLUSD",1751407726261,51.46289785,146.61,146.6,0.1]
["bitfinex","SOLUSD",1751407726466,58.28371498,146.61,146.6,0.1]
["bitfinex","SOLUSD",1751407727468,53.61262756,146.61,146.6,0.1]
["bitfinex","SOLUSD",1751407727673,58.28371498,146.61,146.6,0.1]
["bitfinex","SOLUSD",1751407727985,58.28371498,146.61,146.51,7.7224]
["bitfinex","SOLUSD",1751407727986,0.14216157,146.57,146.51,7.7224]
["bitfinex","SOLUSD",1751407728188,4.67108742,146.55,146.51,7.7224]
["bitfinex","SOLUSD",1751407728491,28.08,146.54,146.51,12.39348742]
["bitfinex","SOLUSD",1751407733790,28.08,146.54,146.52,4.67108742]
["bitfinex","SOLUSD",1751407733978,28.08,146.54,146.51,12.39348742]
["bitfinex","SOLUSD",1751407736290,28.08,146.54,146.52,4.67108742]
["bitfinex","SOLUSD",1751407736502,4.67108742,146.61,146.53,4.67108742]
["bitfinex","SOLUSD",1751407736676,28.1,146.6,146.57,4.67108742]
["bitfinex","SOLUSD",1751407737796,28.1,146.6,146.52,18.64964886]
["bitfinex","SOLUSD",1751407737998,28.1,146.6,146.57,4.67108742]
["bitfinex","SOLUSD",1751407738184,30.67108742,146.61,146.57,4.67108742]
["bitfinex","SOLUSD",1751407738483,28.1,146.6,146.57,4.67108742]
["bitfinex","SOLUSD",1751407738905,26.0,146.61,146.58,4.67108742]
["bitfinex","SOLUSD",1751407739086,4.67108742,146.63,146.58,4.67108742]
["bitfinex","SOLUSD",1751407739288,28.1,146.62,146.58,4.67108742]
["bitfinex","SOLUSD",1751407739887,30.67108742,146.63,146.58,4.67108742]
["bitfinex","SOLUSD",1751407740088,28.08,146.62,146.58,4.67108742]
["bitfinex","SOLUSD",1751407741008,4.67108742,146.65,146.6,4.67108742]
["bitfinex","SOLUSD",1751407741194,4.87108742,146.66,146.62,4.67108742]
["bitfinex","SOLUSD",1751407741375,28.08,146.65,146.62,4.67108742]
["bitfinex","SOLUSD",1751407741771,4.87108742,146.66,146.62,4.67108742]
["bitfinex","SOLUSD",1751407742000,28.08,146.65,146.62,4.67108742]
["bitfinex","SOLUSD",1751407742192,28.08,146.65,146.63,4.67108742]
["bitfinex","SOLUSD",1751407742392,0.2,146.66,146.63,4.67108742]
["bitfinex","SOLUSD",1751407742695,28.28,146.66,146.63,4.67108742]
["bitfinex","SOLUSD",1751407743001,32.95108742,146.66,146.62,4.67108742]
["bitfinex","SOLUSD",1751407743233,4.87108742,146.66,146.62,4.67108742]
["bitfinex","SOLUSD",1751407743532,0.2,146.66,146.62,4.67108742]
["bitfinex","SOLUSD",1751407743723,32.95108742,146.66,146.62,4.67108742]
["bitfinex","SOLUSD",1751407744123,0.2,146.62,146.6,6.1068]
["bitfinex","SOLUSD",1751407745121,0.2,146.62,146.57,1.6142]
["bitfinex","SOLUSD",1751407745122,4.87108742,146.62,146.57,1.6142]
["bitfinex","SOLUSD",1751407745307,4.87108742,146.62,146.58,4.67108742]
["bitfinex","SOLUSD",1751407745512,4.87108742,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751407746323,4.67108742,146.6,146.57,1.6142]
["bitfinex","SOLUSD",1751407746523,32.73108742,146.6,146.57,1.6142]
["bitfinex","SOLUSD",1751407746930,28.06,146.6,146.57,1.6142]
["bitfinex","SOLUSD",1751407747334,4.67108742,146.59,146.57,1.6142]
["bitfinex","SOLUSD",1751407747535,4.67108742,146.59,146.56,6.1068]
["bitfinex","SOLUSD",1751407748340,32.73108742,146.6,146.56,10.77788742]
["bitfinex","SOLUSD",1751407750436,32.73108742,146.6,146.56,6.1068]
["bitfinex","SOLUSD",1751407750748,4.67108742,146.59,146.56,6.1068]
["bitfinex","SOLUSD",1751407752148,28.06,146.6,146.56,6.1068]
["bitfinex","SOLUSD",1751407752461,32.73108742,146.6,146.56,6.1068]
["bitfinex","SOLUSD",1751407755355,32.73108742,146.6,146.56,10.77788742]
["bitfinex","SOLUSD",1751407755939,28.06,146.6,146.57,4.67108742]
["bitfinex","SOLUSD",1751407756334,28.06,146.6,146.56,6.1068]
["bitfinex","SOLUSD",1751407756533,28.06,146.6,146.58,4.67108742]
["bitfinex","SOLUSD",1751407756959,28.06,146.6,146.57,4.67108742]
["bitfinex","SOLUSD",1751407757162,26.0,146.61,146.57,4.67108742]
["bitfinex","SOLUSD",1751407757349,54.06,146.61,146.57,4.67108742]
["bitfinex","SOLUSD",1751407757548,54.06,146.61,146.58,4.67108742]
["bitfinex","SOLUSD",1751407757958,54.06,146.61,146.56,6.1068]
["bitfinex","SOLUSD",1751407758161,54.06,146.61,146.57,4.67108742]
["bitfinex","SOLUSD",1751407761259,0.2,146.62,146.58,4.67108742]
["bitfinex","SOLUSD",1751407761460,0.2,146.62,146.6,4.67108742]
["bitfinex","SOLUSD",1751407761665,0.2,146.62,146.56,6.2068]
["bitfinex","SOLUSD",1751407761836,0.2,146.62,146.6,4.67108742]
["bitfinex","SOLUSD",1751407763844,4.87108742,146.62,146.58,4.67108742]
["bitfinex","SOLUSD",1751407764156,28.02,146.61,146.58,4.67108742]
["bitfinex","SOLUSD",1751407765364,28.02,146.61,146.57,4.67108742]
["bitfinex","SOLUSD",1751407765785,28.02,146.61,146.56,6.2068]
["bitfinex","SOLUSD",1751407765964,32.69108742,146.61,146.56,6.2068]
["bitfinex","SOLUSD",1751407766163,32.69108742,146.61,146.56,10.87788742]
["bitfinex","SOLUSD",1751407767951,28.02,146.61,146.56,10.87788742]
["bitfinex","SOLUSD",1751407768151,32.69108742,146.61,146.56,10.87788742]
["bitfinex","SOLUSD",1751407768350,32.69108742,146.61,146.57,4.67108742]
["bitfinex","SOLUSD",1751407771380,32.69108742,146.61,146.56,6.2068]
["bitfinex","SOLUSD",1751407771676,32.69108742,146.61,146.57,4.67108742]
["bitfinex","SOLUSD",1751407774171,0.2,146.62,146.6,4.67108742]
["bitfinex","SOLUSD",1751407774687,0.2,146.62,146.56,6.2068]
["bitfinex","SOLUSD",1751407774965,0.2,146.62,146.6,4.67108742]
["bitfinex","SOLUSD",1751407775355,0.2,146.62,146.56,6.2068]
["bitfinex","SOLUSD",1751407775356,0.2,146.62,146.59,4.67108742]
["bitfinex","SOLUSD",1751407780280,0.2,146.62,146.56,6.2068]
["bitfinex","SOLUSD",1751407780485,0.2,146.62,146.59,4.67108742]
["bitfinex","SOLUSD",1751407781878,0.2,146.62,146.6,4.67108742]
["bitfinex","SOLUSD",1751407782175,0.2,146.62,146.61,4.67108742]
["bitfinex","SOLUSD",1751407788067,0.2,146.62,146.61,30.67108742]
["bitfinex","SOLUSD",1751407788680,0.2,146.62,146.61,4.67108742]
["bitfinex","SOLUSD",1751407794169,0.2,146.62,146.61,23.32073628]
["bitfinex","SOLUSD",1751407794388,0.2,146.62,146.61,29.73593628]
["bitfinex","SOLUSD",1751407795398,0.2,146.62,146.61,56.16242099]
["bitfinex","SOLUSD",1751407796589,0.2,146.66,146.62,0.42648471]
["bitfinex","SOLUSD",1751407796800,0.2,146.66,146.65,49.32073628]
["bitfinex","SOLUSD",1751407798275,0.2,146.66,146.65,26.0]
["bitfinex","SOLUSD",1751407798473,0.2,146.66,146.65,30.67108742]
["bitfinex","SOLUSD",1751407798791,0.2,146.66,146.65,4.67108742]
["bitfinex","SOLUSD",1751407817301,0.2,146.66,146.65,23.32073628]
["bitfinex","SOLUSD",1751407817605,0.2,146.66,146.65,27.9918237]
["bitfinex","SOLUSD",1751407817793,0.2,146.66,146.65,23.32073628]
["bitfinex","SOLUSD",1751407823986,0.2,146.66,146.65,27.9918237]
["bitfinex","SOLUSD",1751407827281,0.2,146.66,146.65,28.41830841]
["bitfinex","SOLUSD",1751407827683,0.2,146.66,146.65,36.35320841]
["bitfinex","SOLUSD",1751407829692,0.2,146.67,146.65,36.35320841]
["bitfinex","SOLUSD",1751407829898,0.2,146.67,146.66,50.00258545]
["bitfinex","SOLUSD",1751407830488,0.2,146.67,146.66,49.32073628]
["bitfinex","SOLUSD",1751407832111,0.2,146.67,146.66,4.67108742]
["bitfinex","SOLUSD",1751407836119,0.2,146.67,146.65,18.64964886]
["bitfinex","SOLUSD",1751407836298,0.2,146.67,146.65,4.67108742]
["bitfinex","SOLUSD",1751407837401,0.2,146.67,146.63,4.67108742]
["bitfinex","SOLUSD",1751407839011,0.2,146.67,146.64,4.67108742]
["bitfinex","SOLUSD",1751407847602,0.2,146.67,146.63,0.1]
["bitfinex","SOLUSD",1751407847809,0.2,146.67,146.63,4.77108742]
["bitfinex","SOLUSD",1751407850024,0.2,146.67,146.64,4.67108742]
["bitfinex","SOLUSD",1751407851726,0.2,146.67,146.63,0.1]
["bitfinex","SOLUSD",1751407851932,4.87108742,146.67,146.63,0.1]
["bitfinex","SOLUSD",1751407853530,4.67108742,146.66,146.63,0.1]
["bitfinex","SOLUSD",1751407854224,4.67108742,146.65,146.63,0.1]
["bitfinex","SOLUSD",1751407854421,4.67108742,146.66,146.63,0.1]
["bitfinex","SOLUSD",1751407861925,3.00565693,146.66,146.63,0.1]
["bitfinex","SOLUSD",1751407862838,0.2,146.67,146.63,0.1]
["bitfinex","SOLUSD",1751407863035,3.00565693,146.66,146.63,0.1]
["bitfinex","SOLUSD",1751407864332,0.2,146.67,146.63,3.10565693]
["bitfinex","SOLUSD",1751407864539,3.20565693,146.67,146.63,3.10565693]
["bitfinex","SOLUSD",1751407874547,3.20565693,146.67,146.63,0.1]
["bitfinex","SOLUSD",1751407874749,3.00565693,146.64,146.63,0.1]
["bitfinex","SOLUSD",1751407875128,4.7139185,146.64,146.63,0.1]
["bitfinex","SOLUSD",1751407876632,29.00565693,146.64,146.63,0.1]
["bitfinex","SOLUSD",1751407877034,27.92,146.66,146.63,0.1]
["bitfinex","SOLUSD",1751407877035,3.00565693,146.65,146.63,0.1]
["bitfinex","SOLUSD",1751407877238,3.00565693,146.66,146.63,0.1]
["bitfinex","SOLUSD",1751407877433,3.00565693,146.65,146.63,0.1]
["bitfinex","SOLUSD",1751407877954,4.69686019,146.65,146.63,0.1]
["bitfinex","SOLUSD",1751407879563,0.2,146.67,146.63,4.79686019]
["bitfinex","SOLUSD",1751407879734,0.2,146.67,146.65,4.69686019]
["bitfinex","SOLUSD",1751407882356,0.2,146.67,146.64,4.69686019]
["bitfinex","SOLUSD",1751407888066,0.2,146.67,146.63,4.79686019]
["bitfinex","SOLUSD",1751407888067,4.89686019,146.67,146.63,4.79686019]
["bitfinex","SOLUSD",1751407888468,4.69686019,146.66,146.63,0.1]
["bitfinex","SOLUSD",1751407889758,4.89686019,146.67,146.63,0.1]
["bitfinex","SOLUSD",1751407892569,4.69686019,146.66,146.63,0.1]
["bitfinex","SOLUSD",1751407893266,4.89686019,146.66,146.63,0.1]
["bitfinex","SOLUSD",1751407903888,3.20568618,146.66,146.63,0.1]
["bitfinex","SOLUSD",1751407914583,0.2,146.66,146.63,0.1]
["bitfinex","SOLUSD",1751407918896,0.2,146.66,146.63,3.10568618]
["bitfinex","SOLUSD",1751407919095,0.2,146.66,146.63,0.1]
["bitfinex","SOLUSD",1751407919283,0.2,146.66,146.64,3.00568618]
["bitfinex","SOLUSD",1751407919601,0.2,146.66,146.65,3.00568618]
["bitfinex","SOLUSD",1751407928404,0.2,146.66,146.65,24.66102122]
["bitfinex","SOLUSD",1751407928721,0.2,146.66,146.65,34.78646013]
["bitfinex","SOLUSD",1751407928921,0.2,146.66,146.65,60.78646013]
["bitfinex","SOLUSD",1751407929419,0.2,146.66,146.65,68.02646013]
["bitfinex","SOLUSD",1751407936953,0.2,146.66,146.65,67.59997542]
["bitfinex","SOLUSD",1751407937170,0.2,146.66,146.65,54.89533504]
["bitfinex","SOLUSD",1751407939864,0.2,146.79,146.69,26.0]
["bitfinex","SOLUSD",1751407940179,12.78939012,146.94,146.84,18.64964886]
["bitfinex","SOLUSD",1751407940344,0.1,146.94,146.9,3.00568618]
["bitfinex","SOLUSD",1751407940540,0.1,146.94,146.9,47.65533504]
["bitfinex","SOLUSD",1751407940840,0.1,146.94,146.9,24.39683129]
["bitfinex","SOLUSD",1751407941041,0.1,146.94,146.9,26.72178228]
["bitfinex","SOLUSD",1751407941250,0.1,146.94,146.9,25.8137245]
["bitfinex","SOLUSD",1751407941458,0.1,146.94,146.93,26.0]
["bitfinex","SOLUSD",1751407941663,0.1,146.94,146.93,29.00568618]
["bitfinex","SOLUSD",1751407941851,0.1,146.94,146.93,35.34898156]
["bitfinex","SOLUSD",1751407943069,0.1,146.94,146.93,53.99863042]
["bitfinex","SOLUSD",1751407943241,0.1,146.94,146.93,44.64964886]
["bitfinex","SOLUSD",1751407943446,0.1,146.94,146.93,30.67449078]
["bitfinex","SOLUSD",1751407943966,0.1,146.94,146.93,16.88898156]
["bitfinex","SOLUSD",1751407945661,0.1,146.97,146.93,16.88898156]
["bitfinex","SOLUSD",1751407945865,0.1,146.97,146.94,49.32413964]
["bitfinex","SOLUSD",1751407946190,0.1,146.97,146.96,44.64964886]
["bitfinex","SOLUSD",1751407946365,0.1,146.97,146.96,49.32413964]
["bitfinex","SOLUSD",1751407947060,0.1,146.97,146.96,54.99468412]
["bitfinex","SOLUSD",1751407947979,0.1,146.97,146.96,50.0045969]
["bitfinex","SOLUSD",1751407950373,0.1,146.97,146.96,49.32413964]
["bitfinex","SOLUSD",1751407950582,0.1,146.97,146.96,44.64964886]
["bitfinex","SOLUSD",1751407950873,0.1,146.97,146.96,49.32413964]
["bitfinex","SOLUSD",1751407954613,0.1,146.97,146.96,26.0]
["bitfinex","SOLUSD",1751407954779,0.1,146.97,146.96,30.67449078]
["bitfinex","SOLUSD",1751407955594,0.1,146.97,146.96,49.32413964]
["bitfinex","SOLUSD",1751407959893,0.1,146.97,146.96,44.64964886]
["bitfinex","SOLUSD",1751407960200,0.1,146.97,146.96,49.32413964]
["bitfinex","SOLUSD",1751407965088,0.1,146.97,146.96,77.58413964]
["bitfinex","SOLUSD",1751407974414,0.1,146.97,146.96,49.32413964]
["bitfinex","SOLUSD",1751407978131,0.1,146.97,146.96,56.76413964]
["bitfinex","SOLUSD",1751407980735,0.1,147.0,146.97,18.64964886]
["bitfinex","SOLUSD",1751407980910,0.1,147.0,146.99,44.64964886]
["bitfinex","SOLUSD",1751407981116,0.1,147.0,146.99,82.8389488]
["bitfinex","SOLUSD",1751407981325,0.1,147.0,146.99,78.16445802]
["bitfinex","SOLUSD",1751407982329,0.1,147.03,147.02,44.64964886]
["bitfinex","SOLUSD",1751407982520,0.1,147.03,147.02,49.32413964]
["bitfinex","SOLUSD",1751407983431,0.1,147.03,147.02,51.84874632]
["bitfinex","SOLUSD",1751407984121,0.1,147.03,147.02,87.44874632]
["bitfinex","SOLUSD",1751407984824,0.1,147.03,147.02,84.92413964]
["bitfinex","SOLUSD",1751407985811,0.1,147.03,147.02,44.46196278]
["bitfinex","SOLUSD",1751407986431,0.1,147.03,147.02,37.02196278]
["bitfinex","SOLUSD",1751407986633,0.1,147.03,147.02,44.46196278]
["bitfinex","SOLUSD",1751407990215,0.1,147.03,147.02,38.11449078]
["bitfinex","SOLUSD",1751407992149,12.39499078,147.07,147.06,44.64964886]
["bitfinex","SOLUSD",1751407992150,0.1,147.07,147.06,44.64964886]
["bitfinex","SOLUSD",1751407992444,0.1,147.07,147.06,49.32413964]
["bitfinex","SOLUSD",1751407992649,0.1,147.07,147.06,44.64964886]
["bitfinex","SOLUSD",1751407992840,0.1,147.07,147.06,38.11449078]
["bitfinex","SOLUSD",1751407993350,0.1,147.07,147.06,33.44]
["bitfinex","SOLUSD",1751407993539,0.1,147.07,147.03,44.64964886]
["bitfinex","SOLUSD",1751407993741,0.1,147.07,147.05,12.11449078]
["bitfinex","SOLUSD",1751407994140,0.1,147.07,147.05,7.44]
["bitfinex","SOLUSD",1751407995337,4.77449078,147.07,147.05,7.44]
["bitfinex","SOLUSD",1751407996445,0.1,147.07,147.05,7.44]
["bitfinex","SOLUSD",1751407996646,4.77449078,147.07,147.05,7.44]
["bitfinex","SOLUSD",1751407997345,0.1,147.07,147.05,7.44]
["bitfinex","SOLUSD",1751407997647,4.77449078,147.07,147.05,7.44]
["bitfinex","SOLUSD",1751408001930,0.1,147.07,147.05,7.44]
["bitfinex","SOLUSD",1751408002836,4.77449078,147.07,147.05,7.44]
["bitfinex","SOLUSD",1751408004655,0.1,147.07,147.05,7.44]
["bitfinex","SOLUSD",1751408005031,0.1,147.07,147.05,12.11449078]
["bitfinex","SOLUSD",1751408005433,0.1,147.07,147.06,4.67449078]
["bitfinex","SOLUSD",1751408006654,0.1,147.07,147.05,12.11449078]
["bitfinex","SOLUSD",1751408009044,0.1,147.07,147.05,7.44]
["bitfinex","SOLUSD",1751408009244,0.1,147.07,147.05,12.11449078]
["bitfinex","SOLUSD",1751408009768,0.1,147.07,147.06,4.67449078]
["bitfinex","SOLUSD",1751408013315,0.1,147.07,147.05,7.44]
["bitfinex","SOLUSD",1751408013465,0.1,147.07,147.06,4.67449078]
["bitfinex","SOLUSD",1751408013779,0.1,147.07,147.05,7.44]
["bitfinex","SOLUSD",1751408013948,0.1,147.07,147.05,12.11449078]
["bitfinex","SOLUSD",1751408014378,0.1,147.07,147.06,4.67449078]
["bitfinex","SOLUSD",1751408014751,0.1,147.07,147.05,12.11449078]
["bitfinex","SOLUSD",1751408015675,0.1,147.07,147.05,7.44]
["bitfinex","SOLUSD",1751408022259,0.1,147.07,147.05,12.11449078]
["bitfinex","SOLUSD",1751408024376,0.1,147.07,147.05,7.44]
["bitfinex","SOLUSD",1751408027887,4.77449078,147.07,147.04,6.34591876]
["bitfinex","SOLUSD",1751408028086,4.77449078,147.07,147.03,7.48]
["bitfinex","SOLUSD",1751408028274,4.67449078,147.06,147.03,7.48]
["bitfinex","SOLUSD",1751408031284,4.67449078,147.06,147.01,11.02040954]
["bitfinex","SOLUSD",1751408031476,4.67449078,147.06,147.01,18.44040954]
["bitfinex","SOLUSD",1751408032690,4.67449078,147.05,147.01,7.42]
["bitfinex","SOLUSD",1751408033285,4.67449078,147.05,147.0,37.02040954]
["bitfinex","SOLUSD",1751408033286,4.67449078,147.04,147.0,44.44040954]
["bitfinex","SOLUSD",1751408033792,4.67449078,147.04,147.0,18.44040954]
["bitfinex","SOLUSD",1751408036090,4.67449078,147.04,147.0,12.09449078]
["bitfinex","SOLUSD",1751408037172,0.52648471,147.07,147.0,12.09449078]
["bitfinex","SOLUSD",1751408037373,4.67449078,147.04,147.0,12.09449078]
["bitfinex","SOLUSD",1751408039194,0.52648471,147.07,147.0,12.09449078]
["bitfinex","SOLUSD",1751408039399,4.67449078,147.04,147.0,12.09449078]
["bitfinex","SOLUSD",1751408040581,0.1,147.07,147.01,4.67449078]
["bitfinex","SOLUSD",1751408040796,4.77449078,147.07,147.02,4.67449078]
["bitfinex","SOLUSD",1751408041680,4.67449078,147.04,147.0,7.42]
["bitfinex","SOLUSD",1751408041993,4.67449078,147.02,147.0,7.42]
["bitfinex","SOLUSD",1751408042578,4.67449078,147.02,146.98,39.76591876]
["bitfinex","SOLUSD",1751408043341,38.00063983,147.07,146.98,33.42]
["bitfinex","SOLUSD",1751408043596,4.67449078,147.01,146.98,33.42]
["bitfinex","SOLUSD",1751408044793,4.67449078,147.01,146.98,7.42]
["bitfinex","SOLUSD",1751408044990,4.67449078,147.0,146.98,7.42]
["bitfinex","SOLUSD",1751408046006,4.67449078,147.01,146.98,7.42]
["bitfinex","SOLUSD",1751408046197,4.67449078,147.03,146.98,12.09449078]
["bitfinex","SOLUSD",1751408046381,4.67449078,147.01,146.98,7.42]
["bitfinex","SOLUSD",1751408046703,27.6462,147.04,146.95,4.67449078]
["bitfinex","SOLUSD",1751408046704,6.6621,147.02,146.95,4.67449078]
["bitfinex","SOLUSD",1751408046899,4.67449078,147.0,146.95,4.67449078]
["bitfinex","SOLUSD",1751408047293,4.67449078,146.98,146.94,12.29449078]
["bitfinex","SOLUSD",1751408048991,4.67449078,146.98,146.94,7.62]
["bitfinex","SOLUSD",1751408049305,4.67449078,146.98,146.94,12.29449078]
["bitfinex","SOLUSD",1751408050318,6.6621,147.02,146.94,7.62]
["bitfinex","SOLUSD",1751408050319,4.67449078,146.97,146.94,7.62]
["bitfinex","SOLUSD",1751408050613,4.67449078,146.96,146.94,7.62]
["bitfinex","SOLUSD",1751408050901,4.67449078,146.95,146.94,7.62]
["bitfinex","SOLUSD",1751408051108,4.67449078,146.99,146.94,12.29449078]
["bitfinex","SOLUSD",1751408051278,4.67449078,146.98,146.94,12.29449078]
["bitfinex","SOLUSD",1751408051482,4.67449078,146.98,146.94,7.62]
["bitfinex","SOLUSD",1751408052086,4.67449078,146.98,146.94,12.29449078]
["bitfinex","SOLUSD",1751408056509,4.67449078,146.99,146.94,12.29449078]
["bitfinex","SOLUSD",1751408057314,4.67449078,146.98,146.94,12.29449078]
["bitfinex","SOLUSD",1751408057608,4.67449078,146.97,146.94,7.62]
["bitfinex","SOLUSD",1751408058820,4.67449078,146.98,146.94,7.62]
["bitfinex","SOLUSD",1751408063912,2.99243535,146.98,146.94,7.62]
["bitfinex","SOLUSD",1751408068799,2.99243535,146.97,146.94,7.62]
["bitfinex","SOLUSD",1751408070925,2.99243535,146.96,146.94,7.62]
["bitfinex","SOLUSD",1751408073619,2.99243535,146.97,146.94,7.62]
["bitfinex","SOLUSD",1751408077818,2.99243535,146.98,146.94,7.62]
["bitfinex","SOLUSD",1751408083022,0.42648471,147.01,146.94,10.61243535]
["bitfinex","SOLUSD",1751408083230,2.99243535,146.99,146.94,16.95835411]
["bitfinex","SOLUSD",1751408083531,2.99243535,147.0,146.95,2.99243535]
["bitfinex","SOLUSD",1751408083825,0.42648471,147.01,146.95,2.99243535]
["bitfinex","SOLUSD",1751408084012,2.99243535,147.0,146.95,2.99243535]
["bitfinex","SOLUSD",1751408084712,2.99243535,147.0,146.94,13.96591876]
["bitfinex","SOLUSD",1751408084914,2.99243535,147.0,146.95,2.99243535]
["bitfinex","SOLUSD",1751408085925,28.99243535,147.01,146.96,2.99243535]
["bitfinex","SOLUSD",1751408087022,2.99243535,147.01,146.96,2.99243535]
["bitfinex","SOLUSD",1751408088933,26.0,147.04,146.98,2.99243535]
["bitfinex","SOLUSD",1751408089114,2.99243535,147.03,146.98,2.99243535]
["bitfinex","SOLUSD",1751408089507,2.99243535,147.02,146.98,2.99243535]
["bitfinex","SOLUSD",1751408089813,2.99243535,147.02,146.96,24.99556762]
["bitfinex","SOLUSD",1751408090018,2.99243535,147.02,146.98,2.99243535]
["bitfinex","SOLUSD",1751408090824,2.99243535,147.01,146.97,2.99243535]
["bitfinex","SOLUSD",1751408093827,26.0,147.04,146.98,2.99243535]
["bitfinex","SOLUSD",1751408094016,2.99243535,147.03,146.98,2.99243535]
["bitfinex","SOLUSD",1751408094216,26.0,147.04,146.98,2.99243535]
["bitfinex","SOLUSD",1751408094217,2.99243535,147.02,146.98,2.99243535]
["bitfinex","SOLUSD",1751408094828,2.99243535,147.03,146.98,2.99243535]
["bitfinex","SOLUSD",1751408099424,0.42648471,147.05,146.99,2.99243535]
["bitfinex","SOLUSD",1751408099836,2.99243535,147.04,146.99,2.99243535]
["bitfinex","SOLUSD",1751408100141,2.99243535,147.04,147.0,2.99243535]
["bitfinex","SOLUSD",1751408101231,27.5478,147.06,147.0,2.99243535]
["bitfinex","SOLUSD",1751408101434,2.99243535,147.04,146.99,2.99243535]
["bitfinex","SOLUSD",1751408101632,2.99243535,147.06,147.02,2.99243535]
["bitfinex","SOLUSD",1751408102325,3.09243535,147.07,147.0,14.04761876]
["bitfinex","SOLUSD",1751408102641,0.1,147.07,147.03,2.99243535]
["bitfinex","SOLUSD",1751408103229,0.1,147.07,147.04,2.99243535]
["bitfinex","SOLUSD",1751408105245,0.1,147.07,147.03,2.99243535]
["bitfinex","SOLUSD",1751408106046,0.1,147.07,147.02,18.64964886]
["bitfinex","SOLUSD",1751408106227,0.1,147.07,147.04,2.99243535]
["bitfinex","SOLUSD",1751408106425,0.1,147.07,147.03,2.99243535]
["bitfinex","SOLUSD",1751408108525,0.1,147.07,147.04,2.99243535]
["bitfinex","SOLUSD",1751408109142,0.1,147.07,147.03,2.99243535]
["bitfinex","SOLUSD",1751408110428,3.09243535,147.07,147.03,2.99243535]
["bitfinex","SOLUSD",1751408110632,3.09243535,147.07,147.02,2.99243535]
["bitfinex","SOLUSD",1751408112461,2.99243535,147.06,147.01,7.28]
["bitfinex","SOLUSD",1751408112751,2.99243535,147.06,147.02,2.99243535]
["bitfinex","SOLUSD",1751408114653,2.99243535,147.06,147.01,10.27243535]
["bitfinex","SOLUSD",1751408115674,2.99243535,147.06,147.02,2.99243535]
["bitfinex","SOLUSD",1751408116233,0.1,147.07,147.04,2.99243535]
["bitfinex","SOLUSD",1751408117058,0.1,147.07,147.05,2.99243535]
["bitfinex","SOLUSD",1751408117555,0.1,147.07,147.04,2.99243535]
["bitfinex","SOLUSD",1751408117751,0.1,147.07,147.02,18.64964886]
["bitfinex","SOLUSD",1751408117967,3.09243535,147.07,147.03,2.99243535]
["bitfinex","SOLUSD",1751408118455,2.99243535,147.06,147.02,2.99243535]
["bitfinex","SOLUSD",1751408118640,3.09243535,147.07,147.03,2.99243535]
["bitfinex","SOLUSD",1751408119033,2.99243535,147.06,147.02,2.99243535]
["bitfinex","SOLUSD",1751408119748,4.67029436,147.06,147.02,4.67029436]
["bitfinex","SOLUSD",1751408122444,4.77029436,147.07,147.01,7.28]
["bitfinex","SOLUSD",1751408122658,4.77029436,147.07,147.03,4.67029436]
["bitfinex","SOLUSD",1751408123154,4.77029436,147.07,147.01,7.28]
["bitfinex","SOLUSD",1751408123356,4.67029436,147.06,147.02,4.67029436]
["bitfinex","SOLUSD",1751408123557,4.67029436,147.06,147.01,7.28]
["bitfinex","SOLUSD",1751408123558,0.1,147.07,147.04,4.67029436]
["bitfinex","SOLUSD",1751408123746,0.1,147.07,147.03,4.67029436]
["bitfinex","SOLUSD",1751408125338,4.77029436,147.07,147.03,4.67029436]
["bitfinex","SOLUSD",1751408126745,4.77029436,147.07,147.01,7.28]
["bitfinex","SOLUSD",1751408126944,4.77029436,147.07,147.03,4.67029436]
["bitfinex","SOLUSD",1751408127849,0.1,147.07,147.03,4.67029436]
["bitfinex","SOLUSD",1751408128049,4.77029436,147.07,147.03,4.67029436]
["bitfinex","SOLUSD",1751408128250,4.77029436,147.07,147.02,4.67029436]
["bitfinex","SOLUSD",1751408129973,0.1,147.07,147.02,4.67029436]
["bitfinex","SOLUSD",1751408130165,4.77029436,147.07,147.02,4.67029436]
["bitfinex","SOLUSD",1751408131553,4.77029436,147.07,147.01,7.28]
["bitfinex","SOLUSD",1751408131554,4.77029436,147.07,147.03,4.67029436]
["bitfinex","SOLUSD",1751408133747,1.757,147.07,147.01,11.95029436]
["bitfinex","SOLUSD",1751408133943,6.42729436,147.07,147.02,4.67029436]
["bitfinex","SOLUSD",1751408134858,6.42729436,147.07,147.01,7.28]
["bitfinex","SOLUSD",1751408135065,6.42729436,147.07,147.02,4.67029436]
["bitfinex","SOLUSD",1751408135963,0.1,147.07,147.04,4.67029436]
["bitfinex","SOLUSD",1751408136862,0.1,147.07,147.03,4.67029436]
["bitfinex","SOLUSD",1751408138272,0.1,147.07,147.04,4.67029436]
["bitfinex","SOLUSD",1751408139373,0.1,147.07,147.02,18.64964886]
["bitfinex","SOLUSD",1751408139563,0.1,147.07,147.04,4.67029436]
["bitfinex","SOLUSD",1751408139761,0.1,147.07,147.04,2.98837555]
["bitfinex","SOLUSD",1751408145475,2.98837555,147.06,147.02,6.33572358]
["bitfinex","SOLUSD",1751408145660,2.98837555,147.06,147.02,9.32409913]
["bitfinex","SOLUSD",1751408146961,2.98837555,147.06,147.02,6.33572358]
["bitfinex","SOLUSD",1751408147163,3.08837555,147.07,147.02,9.32409913]
["bitfinex","SOLUSD",1751408147361,2.98837555,147.06,147.02,9.32409913]
["bitfinex","SOLUSD",1751408147784,3.08837555,147.07,147.02,9.32409913]
["bitfinex","SOLUSD",1751408148659,0.1,147.07,147.03,2.98837555]
["bitfinex","SOLUSD",1751408149978,0.1,147.07,147.04,2.98837555]
["bitfinex","SOLUSD",1751408150158,0.1,147.07,147.06,2.98837555]
["bitfinex","SOLUSD",1751408151578,3.08837555,147.07,147.03,6.33572358]
["bitfinex","SOLUSD",1751408151879,3.08837555,147.07,147.03,9.32409913]
["bitfinex","SOLUSD",1751408152258,3.08837555,147.07,147.03,2.98837555]
["bitfinex","SOLUSD",1751408152459,3.08837555,147.07,147.03,9.32409913]
["bitfinex","SOLUSD",1751408152460,0.1,147.07,147.03,9.32409913]
["bitfinex","SOLUSD",1751408152660,0.1,147.07,147.03,27.97374799]
["bitfinex","SOLUSD",1751408152868,0.1,147.07,147.05,2.98837555]
["bitfinex","SOLUSD",1751408153774,0.1,147.07,147.04,2.98837555]
["bitfinex","SOLUSD",1751408156477,0.1,147.07,147.03,6.33572358]
["bitfinex","SOLUSD",1751408156679,0.1,147.07,147.04,2.98837555]
["bitfinex","SOLUSD",1751408157373,3.08837555,147.07,147.03,9.32409913]
["bitfinex","SOLUSD",1751408158101,2.98837555,147.06,147.03,6.33572358]
["bitfinex","SOLUSD",1751408158387,2.98837555,147.05,147.01,42.60409913]
["bitfinex","SOLUSD",1751408159093,0.1,147.07,147.01,39.61572358]
["bitfinex","SOLUSD",1751408159094,2.98837555,147.04,147.01,39.61572358]
["bitfinex","SOLUSD",1751408159383,0.1,147.07,147.02,2.98837555]
["bitfinex","SOLUSD",1751408159566,3.08837555,147.07,147.02,2.98837555]
["bitfinex","SOLUSD",1751408161689,3.08837555,147.07,147.03,2.98837555]
["bitfinex","SOLUSD",1751408163425,3.08837555,147.07,147.01,32.33572358]
["bitfinex","SOLUSD",1751408163595,3.08837555,147.07,147.02,2.98837555]
["bitfinex","SOLUSD",1751408166769,0.1,147.07,147.03,2.98837555]
["bitfinex","SOLUSD",1751408167294,0.01029753,147.07,147.03,2.98837555]
["bitfinex","SOLUSD",1751408167664,0.01029753,147.07,147.04,2.98837555]
["bitfinex","SOLUSD",1751408168595,0.01029753,147.07,147.05,2.98837555]
["bitfinex","SOLUSD",1751408169493,0.01029753,147.07,147.04,2.98837555]
["bitfinex","SOLUSD",1751408172991,0.01029753,147.07,147.03,2.98837555]
["bitfinex","SOLUSD",1751408173187,2.98837555,147.06,147.02,6.33572358]
["bitfinex","SOLUSD",1751408173400,2.98837555,147.06,147.02,2.98837555]
["bitfinex","SOLUSD",1751408181211,2.98837555,147.06,147.01,28.98837555]
["bitfinex","SOLUSD",1751408182215,2.98837555,147.06,147.02,2.98837555]
["bitfinex","SOLUSD",1751408182780,0.01029753,147.07,147.02,2.98837555]
["bitfinex","SOLUSD",1751408182983,0.01029753,147.07,147.04,2.98837555]
["bitfinex","SOLUSD",1751408184023,0.01029753,147.07,147.05,2.98837555]
["bitfinex","SOLUSD",1751408188786,0.01029753,147.07,147.06,2.98837555]
["bitfinex","SOLUSD",1751408190592,0.01029753,147.07,147.05,18.64964886]
["bitfinex","SOLUSD",1751408190900,0.01029753,147.07,147.06,2.98837555]
["bitfinex","SOLUSD",1751408191908,0.01029753,147.07,147.06,21.63802441]
["bitfinex","SOLUSD",1751408193114,0.01029753,147.07,147.06,27.97374799]
["bitfinex","SOLUSD",1751408195205,0.01029753,147.07,147.06,31.35374205]
["bitfinex","SOLUSD",1751408195510,0.01029753,147.07,147.06,25.01801847]
["bitfinex","SOLUSD",1751408198297,0.01029753,147.07,147.05,6.33572358]
["bitfinex","SOLUSD",1751408198512,0.01029753,147.07,147.06,2.98837555]
["bitfinex","SOLUSD",1751408201721,0.01029753,147.07,147.05,2.98837555]
["bitfinex","SOLUSD",1751408203115,0.01029753,147.07,147.01,6.33572358]
["bitfinex","SOLUSD",1751408203321,2.98837555,147.06,147.02,2.98837555]
["bitfinex","SOLUSD",1751408203494,2.99867308,147.07,147.03,2.98837555]
["bitfinex","SOLUSD",1751408205820,2.99867308,147.07,147.0,39.61572358]
["bitfinex","SOLUSD",1751408205821,4.6699984,147.06,147.0,39.61572358]
["bitfinex","SOLUSD",1751408206007,4.6699984,147.05,147.01,4.6699984]
["bitfinex","SOLUSD",1751408206206,4.6699984,147.05,147.0,33.28]
["bitfinex","SOLUSD",1751408206511,4.6699984,147.05,147.0,37.9499984]
["bitfinex","SOLUSD",1751408208117,4.6699984,147.04,147.0,37.9499984]
["bitfinex","SOLUSD",1751408209414,4.6699984,147.05,147.0,37.9499984]
["bitfinex","SOLUSD",1751408210712,4.6699984,147.05,147.01,4.6699984]
["bitfinex","SOLUSD",1751408214223,4.6699984,147.05,147.0,33.28]
["bitfinex","SOLUSD",1751408214417,0.1524591,147.07,147.01,4.6699984]
["bitfinex","SOLUSD",1751408214614,4.6699984,147.05,147.01,4.6699984]
["bitfinex","SOLUSD",1751408218821,0.43678224,147.07,147.01,4.6699984]
["bitfinex","SOLUSD",1751408219037,0.43678224,147.07,147.0,33.28]
["bitfinex","SOLUSD",1751408219038,0.01029753,147.07,147.04,4.6699984]
["bitfinex","SOLUSD",1751408220538,0.01029753,147.07,147.05,4.6699984]
["bitfinex","SOLUSD",1751408220721,0.01029753,147.07,147.04,4.6699984]
["bitfinex","SOLUSD",1751408220928,0.01029753,147.07,147.01,18.64964886]
["bitfinex","SOLUSD",1751408221105,0.01029753,147.07,147.04,4.6699984]
["bitfinex","SOLUSD",1751408223325,0.01029753,147.07,147.03,4.6699984]
["bitfinex","SOLUSD",1751408223626,0.01029753,147.07,147.04,4.6699984]
["bitfinex","SOLUSD",1751408224723,0.01029753,147.07,147.03,4.6699984]
["bitfinex","SOLUSD",1751408227838,0.01029753,147.07,147.03,2.98850175]
["bitfinex","SOLUSD",1751408229832,2.99879928,147.07,147.03,2.98850175]
["bitfinex","SOLUSD",1751408232642,0.01029753,147.07,147.03,2.98850175]
["bitfinex","SOLUSD",1751408236339,0.01029753,147.07,147.04,2.98850175]
["bitfinex","SOLUSD",1751408237745,0.01029753,147.07,147.03,2.98850175]
["bitfinex","SOLUSD",1751408238942,0.01029753,147.07,147.04,2.98850175]
["bitfinex","SOLUSD",1751408239843,0.01029753,147.07,147.03,2.98850175]
["bitfinex","SOLUSD",1751408240143,0.01029753,147.07,147.04,2.98850175]
["bitfinex","SOLUSD",1751408243941,0.01029753,147.07,147.02,13.59572358]
["bitfinex","SOLUSD",1751408244139,0.01029753,147.07,147.03,2.98850175]
["bitfinex","SOLUSD",1751408246346,0.01029753,147.07,147.02,13.59572358]
["bitfinex","SOLUSD",1751408246550,0.01029753,147.07,147.03,2.98850175]
["bitfinex","SOLUSD",1751408247431,0.01029753,147.07,147.04,2.98850175]
["bitfinex","SOLUSD",1751408248353,0.01029753,147.07,147.03,2.98850175]
["bitfinex","SOLUSD",1751408248738,0.01029753,147.07,147.04,2.98850175]
["bitfinex","SOLUSD",1751408252357,0.01029753,147.07,147.05,2.98850175]
["bitfinex","SOLUSD",1751408252534,0.01029753,147.07,147.06,2.98850175]
["bitfinex","SOLUSD",1751408253256,0.01029753,147.07,147.04,6.33572358]
["bitfinex","SOLUSD",1751408253481,0.01029753,147.07,147.06,2.98850175]
["bitfinex","SOLUSD",1751408258967,0.01029753,147.07,147.05,6.33572358]
["bitfinex","SOLUSD",1751408259166,0.01029753,147.07,147.06,2.98850175]
["bitfinex","SOLUSD",1751408259370,0.01029753,147.07,147.05,6.33572358]
["bitfinex","SOLUSD",1751408259661,2.99879928,147.07,147.03,35.32422533]
["bitfinex","SOLUSD",1751408259963,0.01029753,147.07,147.04,2.98850175]
["bitfinex","SOLUSD",1751408278178,0.01029753,147.07,147.04,9.32422533]
["bitfinex","SOLUSD",1751408280984,0.01029753,147.07,147.04,6.33572358]
["bitfinex","SOLUSD",1751408281183,0.01029753,147.07,147.04,9.32422533]
["bitfinex","SOLUSD",1751408285985,0.01029753,147.07,147.06,2.98850175]
["bitfinex","SOLUSD",1751408286388,0.01029753,147.07,147.06,9.35220989]
["bitfinex","SOLUSD",1751408287887,0.01029753,147.07,147.06,28.00185875]
["bitfinex","SOLUSD",1751408288391,0.01029753,147.07,147.06,65.95586575]
["bitfinex","SOLUSD",1751408288571,0.01029753,147.07,147.06,68.05338262]
["bitfinex","SOLUSD",1751408290274,0.01029753,147.07,147.06,56.09937562]
["bitfinex","SOLUSD",1751408290764,0.01029753,147.07,147.06,68.05338262]
["bitfinex","SOLUSD",1751408291489,0.01029753,147.07,147.06,56.09937562]
["bitfinex","SOLUSD",1751408293295,0.01029753,147.07,147.06,47.63815061]
["bitfinex","SOLUSD",1751408300101,0.01029753,147.07,147.06,53.97792822]
["bitfinex","SOLUSD",1751408303407,0.01029753,147.07,147.06,50.98942647]
["bitfinex","SOLUSD",1751408303596,0.01029753,147.07,147.06,53.97792822]
["bitfinex","SOLUSD",1751408304603,0.01029753,147.07,147.06,39.93193522]
["bitfinex","SOLUSD",1751408304801,0.01029753,147.07,147.06,27.97792822]
["bitfinex","SOLUSD",1751408305103,0.01029753,147.07,147.04,2.98850175]
["bitfinex","SOLUSD",1751408305307,0.01029753,147.07,147.05,2.98850175]
["bitfinex","SOLUSD",1751408308513,2.99879928,147.07,147.03,28.98850175]
["bitfinex","SOLUSD",1751408308811,0.01029753,147.07,147.04,2.98850175]
["bitfinex","SOLUSD",1751408312204,0.01029753,147.07,147.05,2.98850175]
["bitfinex","SOLUSD",1751408313612,0.01029753,147.07,147.03,26.0]
["bitfinex","SOLUSD",1751408313794,0.01029753,147.07,147.03,28.98850175]
["bitfinex","SOLUSD",1751408316506,0.01029753,147.07,147.03,29.18850175]
["bitfinex","SOLUSD",1751408316811,0.01029753,147.07,147.04,2.98850175]
["bitfinex","SOLUSD",1751408317898,0.01029753,147.07,147.03,26.2]
["bitfinex","SOLUSD",1751408318103,2.99879928,147.07,147.03,29.18850175]
["bitfinex","SOLUSD",1751408319103,4.58180175,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751408321808,6.26586677,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751408322692,1.5933,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751408323915,6.26586677,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751408334021,1.5933,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751408334202,6.26586677,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751408337819,1.5933,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751408338022,6.06586677,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751408342131,4.67256677,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751408342631,6.48778471,147.06,147.03,0.2]
["bitfinex","SOLUSD",1751408342807,4.67256677,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751408343821,2.99007566,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751408344507,0.01029753,147.07,147.03,3.19007566]
["bitfinex","SOLUSD",1751408344715,3.00037319,147.07,147.03,3.19007566]
["bitfinex","SOLUSD",1751408345327,2.99007566,147.06,147.03,0.2]
["bitfinex","SOLUSD",1751408349132,3.00037319,147.07,147.03,0.2]
["bitfinex","SOLUSD",1751408350135,0.01029753,147.07,147.05,2.99007566]
["bitfinex","SOLUSD",1751408351211,0.01029753,147.07,147.04,2.99007566]
["bitfinex","SOLUSD",1751408358324,0.01029753,147.07,147.03,3.19007566]
["bitfinex","SOLUSD",1751408358524,3.00037319,147.07,147.03,3.19007566]
["bitfinex","SOLUSD",1751408364349,0.01029753,147.07,147.03,3.19007566]
["bitfinex","SOLUSD",1751408366837,3.00037319,147.07,147.03,0.2]
["bitfinex","SOLUSD",1751408367751,3.00037319,147.07,147.03,3.19007566]
["bitfinex","SOLUSD",1751408373055,3.00037319,147.07,147.03,0.2]
["bitfinex","SOLUSD",1751408374465,2.99007566,147.06,147.03,0.2]
["bitfinex","SOLUSD",1751408376258,3.00037319,147.07,147.03,0.2]
["bitfinex","SOLUSD",1751408378060,3.00037319,147.07,147.03,3.19007566]
["bitfinex","SOLUSD",1751408381773,3.00037319,147.07,147.03,0.2]
["bitfinex","SOLUSD",1751408381971,2.99007566,147.06,147.03,0.2]
["bitfinex","SOLUSD",1751408388611,1.61879753,147.07,147.04,2.99007566]
["bitfinex","SOLUSD",1751408389369,0.01029753,147.07,147.06,2.99007566]
["bitfinex","SOLUSD",1751408400467,0.01029753,147.07,147.05,18.64964886]
["bitfinex","SOLUSD",1751408400783,0.01029753,147.07,147.06,2.99007566]
["bitfinex","SOLUSD",1751408403894,0.01029753,147.07,147.05,18.64964886]
["bitfinex","SOLUSD",1751408404082,0.01029753,147.07,147.06,2.99007566]
["bitfinex","SOLUSD",1751408410609,0.01029753,147.07,147.06,65.95417122]
["bitfinex","SOLUSD",1751408414493,0.01029753,147.07,147.06,66.38065593]
["bitfinex","SOLUSD",1751408414698,0.01029753,147.07,147.06,60.70650643]
["bitfinex","SOLUSD",1751408415205,0.01029753,147.07,147.06,67.03647204]
["bitfinex","SOLUSD",1751408416012,0.01029753,147.07,147.06,60.70650643]
["bitfinex","SOLUSD",1751408417108,0.1,147.13,147.1,26.0]
["bitfinex","SOLUSD",1751408417311,0.1,147.13,147.12,2.99007566]
["bitfinex","SOLUSD",1751408421514,0.1,147.13,147.1,26.0]
["bitfinex","SOLUSD",1751408421724,0.1,147.13,147.12,2.99007566]
["bitfinex","SOLUSD",1751408427325,0.1,147.13,147.11,26.0]
["bitfinex","SOLUSD",1751408427519,0.1,147.13,147.11,2.99007566]
["bitfinex","SOLUSD",1751408427813,0.1,147.13,147.08,7.2]
["bitfinex","SOLUSD",1751408428013,0.1,147.13,147.09,2.99007566]
["bitfinex","SOLUSD",1751408428014,3.09007566,147.13,147.09,2.99007566]
["bitfinex","SOLUSD",1751408428796,0.1,147.13,147.09,2.99007566]
["bitfinex","SOLUSD",1751408429818,0.1,147.13,147.1,2.99007566]
["bitfinex","SOLUSD",1751408430605,0.1,147.13,147.08,7.2]
["bitfinex","SOLUSD",1751408430606,0.1,147.13,147.11,2.99007566]
["bitfinex","SOLUSD",1751408430920,0.1,147.13,147.08,7.2]
["bitfinex","SOLUSD",1751408430921,0.1,147.13,147.12,2.99007566]
["bitfinex","SOLUSD",1751408433308,0.1,147.13,147.11,18.64964886]
["bitfinex","SOLUSD",1751408433514,0.1,147.13,147.12,2.99007566]
["bitfinex","SOLUSD",1751408433822,0.1,147.13,147.12,4.66328496]
["bitfinex","SOLUSD",1751408438046,0.1,147.13,147.11,4.66328496]
["bitfinex","SOLUSD",1751408438232,0.1,147.13,147.1,4.66328496]
["bitfinex","SOLUSD",1751408439043,0.1,147.13,147.11,4.66328496]
["bitfinex","SOLUSD",1751408440625,0.1,147.13,147.1,4.66328496]
["bitfinex","SOLUSD",1751408442623,0.1,147.13,147.09,4.66328496]
["bitfinex","SOLUSD",1751408442949,4.66328496,147.11,147.08,7.2]
["bitfinex","SOLUSD",1751408443536,4.66328496,147.1,147.08,7.2]
["bitfinex","SOLUSD",1751408443733,4.66328496,147.1,147.06,4.86328496]
["bitfinex","SOLUSD",1751408443734,6.30068496,147.1,147.06,4.86328496]
["bitfinex","SOLUSD",1751408443927,12.96418496,147.1,147.06,4.86328496]
["bitfinex","SOLUSD",1751408446550,12.96418496,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751408449949,8.3009,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751408450126,12.96418496,147.1,147.06,4.86328496]
["bitfinex","SOLUSD",1751408451026,12.96418496,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751408451429,4.66328496,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751408451649,4.66328496,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751408451833,5.08976967,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751408456050,36.0609,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751408456244,4.66328496,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751408456450,26.0,147.11,147.07,4.66328496]
["bitfinex","SOLUSD",1751408456638,30.66328496,147.11,147.07,4.66328496]
["bitfinex","SOLUSD",1751408456839,30.66328496,147.11,147.06,4.86328496]
["bitfinex","SOLUSD",1751408458054,4.66328496,147.11,147.06,4.86328496]
["bitfinex","SOLUSD",1751408460055,4.66328496,147.1,147.06,4.86328496]
["bitfinex","SOLUSD",1751408461357,5.08976967,147.11,147.06,4.86328496]
["bitfinex","SOLUSD",1751408462252,5.08976967,147.11,147.06,0.2]
["bitfinex","SOLUSD",1751408462444,5.08976967,147.11,147.06,4.86328496]
["bitfinex","SOLUSD",1751408464056,0.1,147.1,147.06,4.86328496]
["bitfinex","SOLUSD",1751408464634,0.1,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751408464841,4.76328496,147.1,147.06,4.86328496]
["bitfinex","SOLUSD",1751408466259,0.1,147.1,147.06,4.86328496]
["bitfinex","SOLUSD",1751408466757,0.1,147.1,147.07,4.66328496]
["bitfinex","SOLUSD",1751408468443,0.1,147.1,147.06,4.86328496]
["bitfinex","SOLUSD",1751408468641,4.76328496,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751408469761,4.76328496,147.1,147.06,4.86328496]
["bitfinex","SOLUSD",1751408470357,4.76328496,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751408470962,0.1,147.1,147.06,4.86328496]
["bitfinex","SOLUSD",1751408473664,4.76328496,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751408473961,0.1,147.1,147.06,4.86328496]
["bitfinex","SOLUSD",1751408474162,4.76328496,147.1,147.06,4.86328496]
["bitfinex","SOLUSD",1751408476065,4.76328496,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751408476242,0.24216157,147.1,147.06,4.86328496]
["bitfinex","SOLUSD",1751408476446,0.52648471,147.1,147.06,4.86328496]
["bitfinex","SOLUSD",1751408479460,0.1,147.1,147.07,4.66328496]
["bitfinex","SOLUSD",1751408481266,0.1,147.1,147.08,4.66328496]
["bitfinex","SOLUSD",1751408482569,0.1,147.1,147.09,4.66328496]
["bitfinex","SOLUSD",1751408488055,0.1,147.1,147.07,6.32567089]
["bitfinex","SOLUSD",1751408488451,0.1,147.1,147.07,4.66328496]
["bitfinex","SOLUSD",1751408489865,0.1,147.1,147.08,4.66328496]
["bitfinex","SOLUSD",1751408497877,0.1,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751408497878,0.1,147.1,147.07,4.66328496]
["bitfinex","SOLUSD",1751408498055,4.76328496,147.1,147.06,4.86328496]
["bitfinex","SOLUSD",1751408498459,4.76328496,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751408498663,4.66328496,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751408501170,5.18976967,147.1,147.06,4.86328496]
["bitfinex","SOLUSD",1751408501797,5.18976967,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751408506276,4.66328496,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751408507978,0.52648471,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751408508189,4.66328496,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751408516801,0.52648471,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751408516981,4.66328496,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751408517794,3.51469784,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751408526414,2.98821313,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751408528404,3.51469784,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751408534207,2.98821313,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751408537201,2.98821313,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751408537394,31.15469784,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751408541905,28.16648471,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751408542107,31.15469784,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751408544829,28.16648471,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751408546930,31.15469784,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751408555043,28.16648471,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751408559645,26.42648471,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751408559841,54.16648471,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751408570035,57.15469784,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751408578163,63.95418107,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751408580153,63.95418107,147.07,147.06,0.0544278]
["bitfinex","SOLUSD",1751408584753,57.15469784,147.07,147.06,0.0544278]
["bitfinex","SOLUSD",1751408588169,0.1,147.09,147.06,3.04264093]
["bitfinex","SOLUSD",1751408588355,27.72,147.08,147.06,3.04264093]
["bitfinex","SOLUSD",1751408588554,26.1,147.09,147.06,3.04264093]
["bitfinex","SOLUSD",1751408588756,53.82,147.09,147.06,3.04264093]
["bitfinex","SOLUSD",1751408591184,27.82,147.09,147.06,3.04264093]
["bitfinex","SOLUSD",1751408592261,27.82,147.09,147.07,2.98821313]
["bitfinex","SOLUSD",1751408592658,0.1,147.09,147.07,2.98821313]
["bitfinex","SOLUSD",1751408602460,0.1,147.09,147.06,3.04264093]
["bitfinex","SOLUSD",1751408606873,3.08821313,147.09,147.06,0.0544278]
["bitfinex","SOLUSD",1751408607070,0.1,147.09,147.06,0.0544278]
["bitfinex","SOLUSD",1751408607779,0.1,147.09,147.06,3.04264093]
["bitfinex","SOLUSD",1751408615371,3.08821313,147.09,147.06,0.0544278]
["bitfinex","SOLUSD",1751408615571,3.1303747,147.08,147.06,0.0544278]
["bitfinex","SOLUSD",1751408618820,0.14216157,147.08,147.06,0.0544278]
["bitfinex","SOLUSD",1751408621213,3.1303747,147.08,147.06,0.0544278]
["bitfinex","SOLUSD",1751408625311,3.27253627,147.07,147.06,0.0544278]
["bitfinex","SOLUSD",1751408625906,29.41469784,147.07,147.06,0.0544278]
["bitfinex","SOLUSD",1751408626601,57.11469784,147.07,147.06,0.0544278]
["bitfinex","SOLUSD",1751408627898,63.91418107,147.07,147.06,0.0544278]
["bitfinex","SOLUSD",1751408630292,57.11469784,147.07,147.06,0.0544278]
["bitfinex","SOLUSD",1751408633421,54.12648471,147.07,147.06,0.0544278]
["bitfinex","SOLUSD",1751408635300,57.11469784,147.07,147.06,0.0544278]
["bitfinex","SOLUSD",1751408640034,63.91418107,147.07,147.06,0.0544278]
["bitfinex","SOLUSD",1751408665438,94.51668245,147.07,147.06,0.0544278]
["bitfinex","SOLUSD",1751408672140,44.64964886,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751408672339,75.7443467,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751408672942,19.07613357,147.03,147.01,0.2]
["bitfinex","SOLUSD",1751408673145,49.7443467,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408674371,56.54614237,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408677535,77.00614237,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408677737,56.54614237,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408679169,68.49899489,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408684551,28.86614237,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408684753,56.54614237,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408685762,28.86614237,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408685942,56.54614237,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408686342,28.86614237,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408686661,56.54614237,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408688463,77.00614237,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408688670,56.54614237,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408690770,2.98821313,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408690978,3.1303747,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408691292,57.09469784,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408691464,56.66821313,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408691844,31.09469784,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408692043,2.98821313,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408692264,30.66821313,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408692479,57.09469784,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408695962,63.89649351,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408699881,82.54614237,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751408701170,68.49899489,147.02,147.0,0.2]
["bitfinex","SOLUSD",1751408701374,15.36755036,147.01,147.0,0.2]
["bitfinex","SOLUSD",1751408702677,34.01719922,147.01,147.0,0.2]
["bitfinex","SOLUSD",1751408704279,40.81945756,147.01,147.0,0.2]
["bitfinex","SOLUSD",1751408704675,19.07613357,147.0,146.99,0.2]
["bitfinex","SOLUSD",1751408704971,61.69719922,147.0,146.99,0.2]
["bitfinex","SOLUSD",1751408705783,68.4999203,147.0,146.99,0.2]
["bitfinex","SOLUSD",1751408709484,0.42648471,146.99,146.98,0.2]
["bitfinex","SOLUSD",1751408709782,22.0643467,146.99,146.98,0.2]
["bitfinex","SOLUSD",1751408710470,19.07613357,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408710783,56.54799345,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408715585,49.7443467,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408715784,27.82216157,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408716089,31.09469784,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408716295,57.09469784,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408716504,63.75618302,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408716786,63.89834459,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408717670,57.09469784,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408717871,58.78407693,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408718066,30.96191536,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408718273,58.64191536,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408718586,58.78407693,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408720488,31.10407693,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408720681,58.78407693,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408723089,84.23737254,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408725796,72.75613357,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408725965,77.43372579,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408727194,84.23737254,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408727391,72.75613357,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408727582,77.43372579,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408728285,65.58772368,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408728482,58.78407693,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408728994,65.58772368,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408729296,58.78407693,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408731689,65.58772368,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408734303,60.91013146,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408734492,65.58772368,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408739812,7.12,147.02,146.97,0.2]
["bitfinex","SOLUSD",1751408740015,30.65344731,147.01,146.97,0.2]
["bitfinex","SOLUSD",1751408740216,29.41993202,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408740427,31.07993202,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408741493,27.66,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408742703,2.99344731,147.0,146.97,0.2]
["bitfinex","SOLUSD",1751408742912,0.42648471,147.01,146.97,0.2]
["bitfinex","SOLUSD",1751408742913,27.66,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751408744116,0.42648471,147.0,146.97,0.2]
["bitfinex","SOLUSD",1751408744320,27.66,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751408744515,0.42648471,147.01,146.97,4.8745848]
["bitfinex","SOLUSD",1751408744689,27.66,147.0,146.99,4.6745848]
["bitfinex","SOLUSD",1751408745907,27.66,147.01,146.99,4.6745848]
["bitfinex","SOLUSD",1751408746605,31.10106951,147.03,146.99,4.6745848]
["bitfinex","SOLUSD",1751408746803,27.66,147.02,146.99,4.6745848]
["bitfinex","SOLUSD",1751408747207,31.10106951,147.03,146.99,4.6745848]
["bitfinex","SOLUSD",1751408747399,53.66,147.02,146.99,4.6745848]
["bitfinex","SOLUSD",1751408749521,27.66,147.01,147.0,1.6031]
["bitfinex","SOLUSD",1751408754606,4.6745848,147.02,147.0,1.6031]
["bitfinex","SOLUSD",1751408754806,27.66,147.01,147.0,1.6031]
["bitfinex","SOLUSD",1751408757708,27.66,147.01,146.98,4.6745848]
["bitfinex","SOLUSD",1751408758032,27.66,147.01,146.97,0.2]
["bitfinex","SOLUSD",1751408758033,32.3345848,147.01,146.97,0.2]
["bitfinex","SOLUSD",1751408758217,32.3345848,147.01,146.97,4.8745848]
["bitfinex","SOLUSD",1751408759334,27.66,147.0,146.97,4.8745848]
["bitfinex","SOLUSD",1751408760336,27.66,147.0,146.97,0.2]
["bitfinex","SOLUSD",1751408764842,32.3345848,147.0,146.97,0.2]
["bitfinex","SOLUSD",1751408765635,27.66,147.0,146.97,0.2]
["bitfinex","SOLUSD",1751408769236,27.66,147.0,146.97,3.19183521]
["bitfinex","SOLUSD",1751408769934,27.66,147.01,146.98,2.99183521]
["bitfinex","SOLUSD",1751408771230,27.66,147.01,146.97,3.19183521]
["bitfinex","SOLUSD",1751408771856,27.66,147.01,146.97,0.2]
["bitfinex","SOLUSD",1751408772037,27.66,147.01,146.98,2.99183521]
["bitfinex","SOLUSD",1751408775455,27.66,147.01,146.99,2.99183521]
["bitfinex","SOLUSD",1751408778364,28.99183521,147.04,146.99,2.99183521]
["bitfinex","SOLUSD",1751408778582,26.0,147.04,147.01,2.99183521]
["bitfinex","SOLUSD",1751408778863,53.66,147.04,147.01,2.99183521]
["bitfinex","SOLUSD",1751408779031,3.41831992,147.05,147.01,2.99183521]
["bitfinex","SOLUSD",1751408779237,27.66,147.04,147.01,2.99183521]
["bitfinex","SOLUSD",1751408780234,27.66,147.04,147.0,2.99183521]
["bitfinex","SOLUSD",1751408780745,27.64,147.04,147.0,2.99183521]
["bitfinex","SOLUSD",1751408781158,3.41831992,147.05,147.0,2.99183521]
["bitfinex","SOLUSD",1751408781463,27.64,147.04,147.0,2.99183521]
["bitfinex","SOLUSD",1751408783760,26.0,147.06,147.01,4.50673521]
["bitfinex","SOLUSD",1751408783972,26.42648471,147.06,147.02,2.99183521]
["bitfinex","SOLUSD",1751408784174,54.06648471,147.06,147.02,2.99183521]
["bitfinex","SOLUSD",1751408784357,26.42648471,147.06,147.02,2.99183521]
["bitfinex","SOLUSD",1751408784546,27.64,147.05,147.02,2.99183521]
["bitfinex","SOLUSD",1751408784864,27.64,147.05,147.01,4.50673521]
["bitfinex","SOLUSD",1751408785937,27.64,147.05,147.02,2.99183521]
["bitfinex","SOLUSD",1751408788553,27.64,147.05,147.01,4.50673521]
["bitfinex","SOLUSD",1751408789980,30.63183521,147.05,147.01,1.5149]
["bitfinex","SOLUSD",1751408790169,2.99183521,147.04,147.0,2.99183521]
["bitfinex","SOLUSD",1751408792972,0.42648471,147.03,146.97,1.8151]
["bitfinex","SOLUSD",1751408793151,2.99183521,147.01,146.97,1.8151]
["bitfinex","SOLUSD",1751408793866,2.99183521,147.01,146.97,4.80693521]
["bitfinex","SOLUSD",1751408798281,2.99183521,147.01,146.97,1.8151]
["bitfinex","SOLUSD",1751408798475,27.64,147.02,146.97,1.8151]
["bitfinex","SOLUSD",1751408798476,2.99183521,147.0,146.97,1.8151]
["bitfinex","SOLUSD",1751408798654,2.99183521,147.01,146.97,4.80693521]
["bitfinex","SOLUSD",1751408801665,2.99183521,147.01,146.97,1.8151]
["bitfinex","SOLUSD",1751408801866,2.99183521,147.0,146.97,0.2]
["bitfinex","SOLUSD",1751408802089,2.99183521,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751408802859,2.99183521,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408803982,2.99183521,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751408812372,2.99183521,147.01,146.97,3.19183521]
["bitfinex","SOLUSD",1751408812562,27.64,147.02,146.98,2.99183521]
["bitfinex","SOLUSD",1751408813794,28.99183521,147.03,146.98,2.99183521]
["bitfinex","SOLUSD",1751408813987,30.63183521,147.02,146.98,2.99183521]
["bitfinex","SOLUSD",1751408814490,2.99183521,147.01,146.97,0.2]
["bitfinex","SOLUSD",1751408814697,2.99183521,147.0,146.97,0.2]
["bitfinex","SOLUSD",1751408822495,30.63183521,147.01,146.97,3.19183521]
["bitfinex","SOLUSD",1751408822791,27.64,147.01,146.97,3.19183521]
["bitfinex","SOLUSD",1751408824596,30.63183521,147.01,146.97,3.19183521]
["bitfinex","SOLUSD",1751408828108,27.64,147.01,146.98,2.99183521]
["bitfinex","SOLUSD",1751408829009,27.64,147.01,146.97,3.19183521]
["bitfinex","SOLUSD",1751408832983,30.63183521,147.01,146.97,3.19183521]
["bitfinex","SOLUSD",1751408835806,2.99183521,147.01,146.97,3.19183521]
["bitfinex","SOLUSD",1751408840988,44.37856702,147.08,147.0,2.99183521]
["bitfinex","SOLUSD",1751408840989,8.7304,147.08,147.0,2.99183521]
["bitfinex","SOLUSD",1751408841186,2.99183521,147.05,147.0,2.99183521]
["bitfinex","SOLUSD",1751408841496,27.64,147.07,146.97,8.09411888]
["bitfinex","SOLUSD",1751408841497,2.99183521,147.03,146.99,2.99183521]
["bitfinex","SOLUSD",1751408844096,2.99183521,147.03,146.97,8.09411888]
["bitfinex","SOLUSD",1751408844299,2.99183521,147.03,146.99,2.99183521]
["bitfinex","SOLUSD",1751408845224,30.63183521,147.04,147.0,2.99183521]
["bitfinex","SOLUSD",1751408845592,2.99183521,147.04,147.0,2.99183521]
["bitfinex","SOLUSD",1751408845793,30.63183521,147.04,147.0,2.99183521]
["bitfinex","SOLUSD",1751408847005,2.99183521,147.04,147.0,2.99183521]
["bitfinex","SOLUSD",1751408847315,30.63183521,147.04,147.0,2.99183521]
["bitfinex","SOLUSD",1751408848996,27.64,147.04,147.01,2.99183521]
["bitfinex","SOLUSD",1751408855328,2.99183521,147.03,146.98,2.99183521]
["bitfinex","SOLUSD",1751408856733,2.99183521,147.03,146.97,11.08595409]
["bitfinex","SOLUSD",1751408856734,2.99183521,147.01,146.97,11.08595409]
["bitfinex","SOLUSD",1751408857021,2.99183521,147.02,146.97,4.72473521]
["bitfinex","SOLUSD",1751408857245,2.99183521,147.02,146.97,11.08595409]
["bitfinex","SOLUSD",1751408859051,2.99183521,147.02,146.98,2.99183521]
["bitfinex","SOLUSD",1751408859253,3.41831992,147.03,146.98,2.99183521]
["bitfinex","SOLUSD",1751408861571,2.99183521,147.02,146.98,2.99183521]
["bitfinex","SOLUSD",1751408865332,2.99183521,147.02,146.97,4.72473521]
["bitfinex","SOLUSD",1751408867363,2.99183521,147.02,146.98,2.99183521]
["bitfinex","SOLUSD",1751408877468,0.42648471,147.03,146.98,2.99183521]
["bitfinex","SOLUSD",1751408877762,2.99183521,147.02,146.98,2.99183521]
["bitfinex","SOLUSD",1751408879168,3.41831992,147.03,146.98,2.99183521]
["bitfinex","SOLUSD",1751408882054,2.99183521,147.03,146.98,2.99183521]
["bitfinex","SOLUSD",1751408882259,27.64,147.04,146.99,2.99183521]
["bitfinex","SOLUSD",1751408882458,30.63183521,147.04,147.0,2.99183521]
["bitfinex","SOLUSD",1751408882660,27.64,147.04,147.0,2.99183521]
["bitfinex","SOLUSD",1751408884653,30.63183521,147.04,147.0,2.99183521]
["bitfinex","SOLUSD",1751408885268,2.99183521,147.03,146.99,2.99183521]
["bitfinex","SOLUSD",1751408885765,2.99183521,147.03,146.98,2.99183521]
["bitfinex","SOLUSD",1751408886268,27.64,147.04,146.98,2.99183521]
["bitfinex","SOLUSD",1751408886452,2.99183521,147.03,146.98,2.99183521]
["bitfinex","SOLUSD",1751408892188,2.99183521,147.03,146.97,6.56121888]
["bitfinex","SOLUSD",1751408892189,2.99183521,146.99,146.97,6.56121888]
["bitfinex","SOLUSD",1751408892393,2.99183521,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408896368,3.41831992,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408898967,10.22196667,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408899168,36.22196667,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751408899588,36.22196667,146.98,146.94,0.2]
["bitfinex","SOLUSD",1751408899589,26.0,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408899774,63.43687093,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408904490,63.86335564,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408906185,57.05831992,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408907996,29.41831992,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408908202,57.05831992,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408909500,29.41831992,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408909682,57.05831992,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408923191,56.63183521,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408923390,30.63183521,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408924709,2.99183521,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408924900,30.63183521,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408925613,2.99183521,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408925918,30.63183521,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408926716,2.99183521,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408926923,30.63183521,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408931132,2.99183521,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408931332,30.63183521,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408932221,31.05831992,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408933324,28.06648471,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408933531,31.05831992,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408934406,37.86335564,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408935913,31.05831992,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408937613,63.86335564,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751408940127,63.86335564,146.95,146.94,0.0478025]
["bitfinex","SOLUSD",1751408940425,82.5130045,146.95,146.94,0.0478025]
["bitfinex","SOLUSD",1751408940627,56.5130045,146.95,146.94,0.0478025]
["bitfinex","SOLUSD",1751408941924,68.48034534,146.95,146.94,0.0478025]
["bitfinex","SOLUSD",1751408942648,56.5130045,146.95,146.94,0.0478025]
["bitfinex","SOLUSD",1751408942944,26.0,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751408943119,2.99183521,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751408950721,28.06648471,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751408950722,30.63183521,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751408951536,27.64,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751408955631,30.63183521,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751408955951,2.99183521,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751408959646,30.63183521,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751408960247,2.99183521,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751408966149,3.41831992,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751408970845,0.42648471,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751408971043,27.64,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751408971449,30.63183521,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751408972157,27.62,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751408976068,2.99183521,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751408976261,27.62,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751408977872,30.61183521,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751408978261,31.03831992,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751409004282,63.84567186,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751409004599,57.03831992,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751409004887,26.0,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751409005197,27.62,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751409005382,27.62,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409005576,28.99183521,146.93,146.89,3.19183521]
["bitfinex","SOLUSD",1751409005783,27.62,146.92,146.89,3.19183521]
["bitfinex","SOLUSD",1751409005983,28.99183521,146.93,146.89,3.19183521]
["bitfinex","SOLUSD",1751409006182,27.62,146.92,146.89,3.19183521]
["bitfinex","SOLUSD",1751409006893,53.62,146.92,146.89,3.19183521]
["bitfinex","SOLUSD",1751409007997,27.62,146.92,146.89,3.19183521]
["bitfinex","SOLUSD",1751409008973,27.62,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751409010298,28.99183521,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751409010487,27.62,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751409011005,30.61183521,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751409016088,30.61183521,146.92,146.89,3.19183521]
["bitfinex","SOLUSD",1751409016089,27.62,146.92,146.89,3.19183521]
["bitfinex","SOLUSD",1751409016405,28.99183521,146.93,146.89,3.19183521]
["bitfinex","SOLUSD",1751409016606,27.62,146.92,146.89,3.19183521]
["bitfinex","SOLUSD",1751409017006,27.62,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751409017191,30.61183521,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751409021705,27.62,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751409022294,27.62,146.92,146.89,3.19183521]
["bitfinex","SOLUSD",1751409022489,27.6,146.92,146.89,3.19183521]
["bitfinex","SOLUSD",1751409022679,3.09183521,146.94,146.9,2.99183521]
["bitfinex","SOLUSD",1751409022883,27.7,146.94,146.91,2.99183521]
["bitfinex","SOLUSD",1751409023092,0.1,146.94,146.91,2.99183521]
["bitfinex","SOLUSD",1751409026992,0.1,146.94,146.92,2.99183521]
["bitfinex","SOLUSD",1751409028719,0.1,146.94,146.93,2.99183521]
["bitfinex","SOLUSD",1751409034009,0.1,146.94,146.92,2.99183521]
["bitfinex","SOLUSD",1751409045809,0.1,146.94,146.93,2.99183521]
["bitfinex","SOLUSD",1751409046933,0.1,146.94,146.92,2.99183521]
["bitfinex","SOLUSD",1751409047510,0.1,146.94,146.9,8.0718]
["bitfinex","SOLUSD",1751409047833,0.1,146.94,146.91,2.99183521]
["bitfinex","SOLUSD",1751409053132,0.1,146.94,146.91,3.19183521]
["bitfinex","SOLUSD",1751409053834,0.1,146.94,146.91,0.2]
["bitfinex","SOLUSD",1751409054026,0.1,146.94,146.92,2.99183521]
["bitfinex","SOLUSD",1751409055343,0.1,146.94,146.91,3.19183521]
["bitfinex","SOLUSD",1751409055538,0.1,146.94,146.91,0.2]
["bitfinex","SOLUSD",1751409055843,3.09183521,146.94,146.91,0.2]
["bitfinex","SOLUSD",1751409057919,2.99183521,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751409058514,0.1,146.94,146.91,0.2]
["bitfinex","SOLUSD",1751409058717,28.99183521,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751409058929,58.50591992,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751409059340,77.15556878,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751409059727,19.07613357,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409059927,3.27615835,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751409060630,48.06796878,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751409062235,54.87532072,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751409064042,28.99183521,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751409064344,57.01831992,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751409070949,29.41831992,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751409071250,57.01831992,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751409071429,56.59183521,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751409074846,0.1,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409075057,27.7,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409075249,0.1,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409075427,27.7,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409078457,0.1,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409078655,30.69183521,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409079952,3.09183521,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409080155,30.69183521,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409093656,30.67183521,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409103777,2.99183521,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751409103974,30.67183521,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409104171,2.99183521,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751409106678,27.68,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409106874,2.99183521,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751409107679,30.67183521,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409107861,27.68,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409108460,0.1,146.91,146.89,3.19183521]
["bitfinex","SOLUSD",1751409108674,0.1,146.91,146.9,2.99183521]
["bitfinex","SOLUSD",1751409112364,0.1,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409116661,3.09183521,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409116866,0.1,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409117066,0.1,146.91,146.89,3.19183521]
["bitfinex","SOLUSD",1751409117267,0.1,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409117778,0.1,146.91,146.89,3.19183521]
["bitfinex","SOLUSD",1751409120214,0.1,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751409126998,0.1,146.91,146.89,3.19183521]
["bitfinex","SOLUSD",1751409128382,0.1,146.91,146.9,2.99183521]
["bitfinex","SOLUSD",1751409132005,0.1,146.91,146.9,21.64148407]
["bitfinex","SOLUSD",1751409141114,0.1,146.91,146.9,18.64964886]
["bitfinex","SOLUSD",1751409141287,0.1,146.91,146.9,21.64148407]
["bitfinex","SOLUSD",1751409142896,0.1,146.91,146.9,18.64964886]
["bitfinex","SOLUSD",1751409143100,0.1,146.91,146.9,21.64148407]
["bitfinex","SOLUSD",1751409147017,0.1,146.91,146.9,18.64964886]
["bitfinex","SOLUSD",1751409147218,0.1,146.91,146.9,21.64148407]
["bitfinex","SOLUSD",1751409148820,0.1,146.91,146.9,18.64964886]
["bitfinex","SOLUSD",1751409149004,0.1,146.91,146.9,21.64148407]
["bitfinex","SOLUSD",1751409156302,0.1,146.91,146.89,6.56439246]
["bitfinex","SOLUSD",1751409156600,0.1,146.91,146.89,3.19183521]
["bitfinex","SOLUSD",1751409157098,0.1,146.91,146.9,2.99183521]
["bitfinex","SOLUSD",1751409158521,0.1,146.91,146.9,21.64148407]
["bitfinex","SOLUSD",1751409161320,0.1,146.91,146.9,28.00587653]
["bitfinex","SOLUSD",1751409161622,0.1,146.91,146.9,28.1480381]
["bitfinex","SOLUSD",1751409167124,0.1,146.91,146.9,28.3480381]
["bitfinex","SOLUSD",1751409169422,0.1,146.94,146.91,18.79181043]
["bitfinex","SOLUSD",1751409169731,0.1,146.94,146.93,39.9710563]
["bitfinex","SOLUSD",1751409172428,0.1,146.94,146.93,33.60882491]
["bitfinex","SOLUSD",1751409174323,0.1,146.94,146.93,39.9710563]
["bitfinex","SOLUSD",1751409174531,0.1,146.94,146.93,40.11321787]
["bitfinex","SOLUSD",1751409174724,0.1,146.94,146.93,40.79381407]
["bitfinex","SOLUSD",1751409175033,0.1,146.97,146.96,26.0]
["bitfinex","SOLUSD",1751409175218,0.1,146.97,146.96,47.78364564]
["bitfinex","SOLUSD",1751409175932,0.1,146.97,146.96,54.14587703]
["bitfinex","SOLUSD",1751409176426,0.1,146.97,146.96,51.48959426]
["bitfinex","SOLUSD",1751409177111,0.1,147.0,146.99,26.0]
["bitfinex","SOLUSD",1751409177315,0.1,147.0,146.99,28.99183521]
["bitfinex","SOLUSD",1751409177915,0.1,147.0,146.99,30.67141273]
["bitfinex","SOLUSD",1751409180728,0.1,147.0,146.99,54.13463589]
["bitfinex","SOLUSD",1751409181235,0.1,147.0,146.99,55.09927741]
["bitfinex","SOLUSD",1751409184126,0.1,147.0,146.99,204.69927741]
["bitfinex","SOLUSD",1751409184364,0.1,147.0,146.99,210.66435903]
["bitfinex","SOLUSD",1751409184814,0.1,147.01,147.0,28.41895903]
["bitfinex","SOLUSD",1751409185519,0.1,147.03,147.02,44.79181043]
["bitfinex","SOLUSD",1751409185728,0.1,147.03,147.02,49.46322316]
["bitfinex","SOLUSD",1751409186417,0.1,147.03,147.02,49.7475463]
["bitfinex","SOLUSD",1751409186625,0.1,147.09,147.07,18.64964886]
["bitfinex","SOLUSD",1751409186844,0.1,147.09,147.08,4.67141273]
["bitfinex","SOLUSD",1751409190056,0.1,147.09,147.07,18.64964886]
["bitfinex","SOLUSD",1751409190235,0.1,147.09,147.08,4.67141273]
["bitfinex","SOLUSD",1751409191047,0.1,147.09,147.07,18.64964886]
["bitfinex","SOLUSD",1751409191349,0.1,147.09,147.08,4.67141273]
["bitfinex","SOLUSD",1751409194133,0.1,147.09,147.07,18.64964886]
["bitfinex","SOLUSD",1751409194339,0.1,147.09,147.08,4.67141273]
["bitfinex","SOLUSD",1751409199059,0.1,147.09,147.07,4.67141273]
["bitfinex","SOLUSD",1751409199645,0.1,147.09,147.08,49.32106159]
["bitfinex","SOLUSD",1751409203249,0.1,147.09,147.08,44.64964886]
["bitfinex","SOLUSD",1751409203477,0.1,147.09,147.08,49.32106159]
["bitfinex","SOLUSD",1751409210454,0.1,147.09,147.08,44.64964886]
["bitfinex","SOLUSD",1751409210658,0.1,147.09,147.08,49.32106159]
["bitfinex","SOLUSD",1751409217462,0.1,147.09,147.08,44.64964886]
["bitfinex","SOLUSD",1751409217668,0.1,147.09,147.07,18.64964886]
["bitfinex","SOLUSD",1751409218190,4.77141273,147.09,147.05,25.68964886]
["bitfinex","SOLUSD",1751409220484,4.67141273,147.08,147.05,7.04]
["bitfinex","SOLUSD",1751409220684,4.67141273,147.07,147.05,7.04]
["bitfinex","SOLUSD",1751409222399,4.67141273,147.08,147.05,7.04]
["bitfinex","SOLUSD",1751409223469,10.69111273,147.08,147.05,7.04]
["bitfinex","SOLUSD",1751409223803,6.0197,147.08,147.05,7.04]
["bitfinex","SOLUSD",1751409224175,10.69111273,147.08,147.05,7.04]
["bitfinex","SOLUSD",1751409224476,6.0197,147.08,147.05,7.04]
["bitfinex","SOLUSD",1751409224679,4.77141273,147.09,147.05,7.04]
["bitfinex","SOLUSD",1751409225497,0.1,147.09,147.06,23.32106159]
["bitfinex","SOLUSD",1751409228900,0.1,147.09,147.07,4.67141273]
["bitfinex","SOLUSD",1751409230098,0.1,147.09,147.06,23.32106159]
["bitfinex","SOLUSD",1751409231298,0.1,147.09,147.07,4.67141273]
["bitfinex","SOLUSD",1751409232099,0.1,147.09,147.08,4.67141273]
["bitfinex","SOLUSD",1751409232277,0.1,147.09,147.07,4.67141273]
["bitfinex","SOLUSD",1751409233584,0.1,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1751409233786,0.1,147.09,147.07,4.67141273]
["bitfinex","SOLUSD",1751409234877,0.1,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1751409235081,0.1,147.09,147.06,23.32106159]
["bitfinex","SOLUSD",1751409238406,0.1,147.09,147.07,4.67141273]
["bitfinex","SOLUSD",1751409238698,0.1,147.09,147.08,4.67141273]
["bitfinex","SOLUSD",1751409239408,0.1,147.09,147.07,4.67141273]
["bitfinex","SOLUSD",1751409240105,0.1,147.09,147.08,4.67141273]
["bitfinex","SOLUSD",1751409240882,0.1,147.09,147.08,23.32106159]
["bitfinex","SOLUSD",1751409242402,0.1,147.09,147.08,29.68329298]
["bitfinex","SOLUSD",1751409244394,0.1,147.09,147.08,30.36319507]
["bitfinex","SOLUSD",1751409244908,0.1,147.09,147.08,24.00096368]
["bitfinex","SOLUSD",1751409246604,0.1,147.09,147.08,32.4868203]
["bitfinex","SOLUSD",1751409248184,0.1,147.09,147.08,24.00096368]
["bitfinex","SOLUSD",1751409249019,0.1,147.09,147.08,173.60096368]
["bitfinex","SOLUSD",1751409249225,0.1,147.09,147.08,172.92106159]
["bitfinex","SOLUSD",1751409254916,0.1,147.09,147.08,23.32106159]
["bitfinex","SOLUSD",1751409259122,0.1,147.09,147.08,29.63544706]
["bitfinex","SOLUSD",1751409262532,0.1,147.09,147.08,24.96403433]
["bitfinex","SOLUSD",1751409262704,0.1,147.09,147.08,44.64964886]
["bitfinex","SOLUSD",1751409262911,0.1,147.09,147.08,50.00096368]
["bitfinex","SOLUSD",1751409263123,0.1,147.09,147.08,56.59967229]
["bitfinex","SOLUSD",1751409266634,0.1,147.09,147.08,206.19967229]
["bitfinex","SOLUSD",1751409266816,0.1,147.09,147.08,205.5197702]
["bitfinex","SOLUSD",1751409267129,0.1,147.09,147.08,179.5197702]
["bitfinex","SOLUSD",1751409267334,0.1,147.09,147.08,173.3475463]
["bitfinex","SOLUSD",1751409272335,0.1,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1751409272516,0.1,147.1,147.09,51.56091746]
["bitfinex","SOLUSD",1751409272725,0.1,147.1,147.09,60.04677408]
["bitfinex","SOLUSD",1751409273019,0.1,147.13,147.12,44.64964886]
["bitfinex","SOLUSD",1751409273218,0.1,147.13,147.12,56.40106159]
["bitfinex","SOLUSD",1751409273536,0.1,147.13,147.12,62.72497751]
["bitfinex","SOLUSD",1751409276233,0.1,147.13,147.12,63.00930065]
["bitfinex","SOLUSD",1751409276741,0.1,147.13,147.12,90.69146222]
["bitfinex","SOLUSD",1751409277036,0.1,147.13,147.12,84.3675463]
["bitfinex","SOLUSD",1751409277219,0.1,147.13,147.12,89.82354091]
["bitfinex","SOLUSD",1751409277537,0.1,147.13,147.12,244.09495364]
["bitfinex","SOLUSD",1751409277733,0.1,147.13,147.12,252.58081026]
["bitfinex","SOLUSD",1751409277941,0.1,147.16,147.12,252.58081026]
["bitfinex","SOLUSD",1751409277942,0.1,147.16,147.15,19.07613357]
["bitfinex","SOLUSD",1751409278114,0.1,147.16,147.15,174.02712496]
["bitfinex","SOLUSD",1751409278313,0.1,147.16,147.15,173.3475463]
["bitfinex","SOLUSD",1751409278542,0.1,147.16,147.15,173.20538473]
["bitfinex","SOLUSD",1751409279056,0.1,147.16,147.15,176.81884457]
["bitfinex","SOLUSD",1751409279345,0.1,147.16,147.15,183.13579855]
["bitfinex","SOLUSD",1751409279518,0.1,147.16,147.15,185.24756419]
["bitfinex","SOLUSD",1751409279716,0.1,147.16,147.15,35.64756419]
["bitfinex","SOLUSD",1751409279918,0.1,147.16,147.15,36.32714285]
["bitfinex","SOLUSD",1751409280638,0.1,147.16,147.15,185.92714285]
["bitfinex","SOLUSD",1751409280826,0.1,147.16,147.15,185.24756419]
["bitfinex","SOLUSD",1751409281240,0.1,147.16,147.15,176.81884457]
["bitfinex","SOLUSD",1751409281435,0.1,147.16,147.15,185.24756419]
["bitfinex","SOLUSD",1751409282242,0.1,147.16,147.15,176.81884457]
["bitfinex","SOLUSD",1751409283626,0.1,147.19,147.18,44.64964886]
["bitfinex","SOLUSD",1751409283827,0.1,147.19,147.18,49.32106159]
["bitfinex","SOLUSD",1751409287342,0.1,147.19,147.18,198.92106159]
["bitfinex","SOLUSD",1751409293334,0.1,147.19,147.18,49.32106159]
["bitfinex","SOLUSD",1751409297857,0.1,147.19,147.18,47.63121626]
["bitfinex","SOLUSD",1751409300959,0.1,147.19,147.18,48.3106564]
["bitfinex","SOLUSD",1751409301146,0.1,147.19,147.18,48.73714111]
["bitfinex","SOLUSD",1751409301842,0.1,147.19,147.18,50.41286373]
["bitfinex","SOLUSD",1751409303350,0.1,147.19,147.18,49.30693888]
["bitfinex","SOLUSD",1751409305060,0.1,147.19,147.18,198.90693888]
["bitfinex","SOLUSD",1751409310775,0.1,147.19,147.18,226.48693888]
["bitfinex","SOLUSD",1751409311572,0.1,147.19,147.18,198.90693888]
["bitfinex","SOLUSD",1751409312056,0.1,147.19,147.18,205.5006588]
["bitfinex","SOLUSD",1751409315066,0.1,147.19,147.18,199.19126202]
["bitfinex","SOLUSD",1751409316175,0.1,147.19,147.18,226.75126202]
["bitfinex","SOLUSD",1751409316473,0.1,147.19,147.18,199.19126202]
["bitfinex","SOLUSD",1751409319174,0.1,147.19,147.18,207.61998164]
["bitfinex","SOLUSD",1751409321075,0.1,147.19,147.18,199.33342359]
["bitfinex","SOLUSD",1751409323774,0.1,147.19,147.18,197.65714461]
["bitfinex","SOLUSD",1751409325977,0.1,147.19,147.18,201.30964886]
["bitfinex","SOLUSD",1751409326154,0.1,147.19,147.18,28.6906599]
["bitfinex","SOLUSD",1751409326665,0.1,147.19,147.18,54.6906599]
["bitfinex","SOLUSD",1751409327064,0.1,147.19,147.18,38.25223783]
["bitfinex","SOLUSD",1751409328882,0.1,147.19,147.18,29.79658475]
["bitfinex","SOLUSD",1751409329386,0.1,147.19,147.18,38.25440048]
["bitfinex","SOLUSD",1751409331683,0.1,147.19,147.18,187.85440048]
["bitfinex","SOLUSD",1751409331864,0.1,147.19,147.18,178.71714461]
["bitfinex","SOLUSD",1751409336887,0.1,147.19,147.18,187.17654947]
["bitfinex","SOLUSD",1751409339868,0.1,147.19,147.18,186.75006476]
["bitfinex","SOLUSD",1751409342185,0.1,147.19,147.18,187.17654947]
["bitfinex","SOLUSD",1751409342481,0.1,147.19,147.18,178.71714461]
["bitfinex","SOLUSD",1751409343485,0.1,147.25,147.24,44.64964886]
["bitfinex","SOLUSD",1751409343797,0.1,147.25,147.23,6.34167565]
["bitfinex","SOLUSD",1751409343967,0.1,147.25,147.22,24.99132451]
["bitfinex","SOLUSD",1751409344168,2.98101104,147.23,147.21,6.34167565]
["bitfinex","SOLUSD",1751409344376,2.98101104,147.22,147.2,6.34167565]
["bitfinex","SOLUSD",1751409344675,6.2993,147.25,147.18,24.99132451]
["bitfinex","SOLUSD",1751409344676,7.7675,147.2,147.18,24.99132451]
["bitfinex","SOLUSD",1751409344892,2.98101104,147.19,147.17,13.40167565]
["bitfinex","SOLUSD",1751409345372,10.74851104,147.2,147.17,13.40167565]
["bitfinex","SOLUSD",1751409345880,7.7675,147.2,147.18,21.6306599]
["bitfinex","SOLUSD",1751409346670,7.7675,147.2,147.18,18.64964886]
["bitfinex","SOLUSD",1751409348294,7.7675,147.2,147.18,21.6306599]
["bitfinex","SOLUSD",1751409349774,7.7675,147.2,147.18,27.97233555]
["bitfinex","SOLUSD",1751409350269,1.5918,147.23,147.19,2.98101104]
["bitfinex","SOLUSD",1751409350577,4.57281104,147.23,147.19,2.98101104]
["bitfinex","SOLUSD",1751409352487,0.1,147.2,147.19,2.98101104]
["bitfinex","SOLUSD",1751409353391,0.1,147.2,147.19,9.32268669]
["bitfinex","SOLUSD",1751409353781,0.1,147.2,147.19,2.98101104]
["bitfinex","SOLUSD",1751409355295,0.1,147.2,147.19,9.32268669]
["bitfinex","SOLUSD",1751409355684,0.1,147.2,147.19,27.97233555]
["bitfinex","SOLUSD",1751409358300,0.1,147.2,147.19,27.96732373]
["bitfinex","SOLUSD",1751409359099,0.1,147.2,147.19,21.6306599]
["bitfinex","SOLUSD",1751409360980,0.1,147.2,147.18,9.31767487]
["bitfinex","SOLUSD",1751409362676,0.1,147.2,147.18,6.33666383]
["bitfinex","SOLUSD",1751409362881,0.1,147.2,147.18,18.64964886]
["bitfinex","SOLUSD",1751409363084,0.1,147.2,147.18,21.6306599]
["bitfinex","SOLUSD",1751409363406,0.1,147.2,147.19,2.98101104]
["bitfinex","SOLUSD",1751409364801,0.1,147.2,147.18,21.6306599]
["bitfinex","SOLUSD",1751409365499,0.1,147.2,147.19,21.6306599]
["bitfinex","SOLUSD",1751409369103,0.1,147.2,147.19,21.8306599]
["bitfinex","SOLUSD",1751409371585,0.1,147.2,147.19,28.16732373]
["bitfinex","SOLUSD",1751409372020,0.1,147.2,147.19,21.8306599]
["bitfinex","SOLUSD",1751409377415,0.1,147.2,147.19,28.16732373]
["bitfinex","SOLUSD",1751409377910,0.1,147.2,147.19,21.8306599]
["bitfinex","SOLUSD",1751409379219,0.1,147.2,147.19,28.16732373]
["bitfinex","SOLUSD",1751409380017,0.1,147.2,147.19,25.18631269]
["bitfinex","SOLUSD",1751409380199,0.1,147.2,147.19,28.16732373]
["bitfinex","SOLUSD",1751409381228,0.1,147.2,147.19,25.18631269]
["bitfinex","SOLUSD",1751409381424,0.1,147.2,147.19,28.16732373]
["bitfinex","SOLUSD",1751409394623,0.1,147.2,147.19,21.8306599]
["bitfinex","SOLUSD",1751409406417,0.1,147.2,147.19,47.8306599]
["bitfinex","SOLUSD",1751409407635,0.1,147.2,147.19,56.28622743]
["bitfinex","SOLUSD",1751409407834,0.1,147.25,147.23,44.64964886]
["bitfinex","SOLUSD",1751409408139,0.1,147.25,147.24,21.6306599]
["bitfinex","SOLUSD",1751409410335,0.1,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1751409416734,0.1,147.25,147.24,28.97498304]
["bitfinex","SOLUSD",1751409417075,0.1,147.26,147.25,19.07613357]
["bitfinex","SOLUSD",1751409417241,1.5638,147.33,147.25,33.98118877]
["bitfinex","SOLUSD",1751409417416,1.5638,147.33,147.31,2.98101104]
["bitfinex","SOLUSD",1751409417616,1.5638,147.33,147.3,2.98101104]
["bitfinex","SOLUSD",1751409417925,4.54481104,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1751409418128,0.1,147.31,147.28,28.98101104]
["bitfinex","SOLUSD",1751409418525,2.98101104,147.3,147.26,21.6306599]
["bitfinex","SOLUSD",1751409418723,0.1,147.31,147.27,21.6306599]
["bitfinex","SOLUSD",1751409418934,3.08101104,147.31,147.27,26.0]
["bitfinex","SOLUSD",1751409419915,3.08101104,147.31,147.26,2.98101104]
["bitfinex","SOLUSD",1751409420317,3.08101104,147.31,147.25,18.64964886]
["bitfinex","SOLUSD",1751409420521,3.08101104,147.31,147.26,2.98101104]
["bitfinex","SOLUSD",1751409425141,9.49331104,147.3,147.26,2.98101104]
["bitfinex","SOLUSD",1751409426427,6.5123,147.3,147.25,18.64964886]
["bitfinex","SOLUSD",1751409426634,6.5123,147.3,147.27,2.98101104]
["bitfinex","SOLUSD",1751409427723,9.49331104,147.3,147.25,18.64964886]
["bitfinex","SOLUSD",1751409427923,9.49331104,147.3,147.26,2.98101104]
["bitfinex","SOLUSD",1751409428234,6.5123,147.3,147.26,2.98101104]
["bitfinex","SOLUSD",1751409428433,9.49331104,147.3,147.26,2.98101104]
["bitfinex","SOLUSD",1751409429148,6.5123,147.3,147.26,2.98101104]
["bitfinex","SOLUSD",1751409429355,9.49331104,147.3,147.26,2.98101104]
["bitfinex","SOLUSD",1751409429843,6.5123,147.3,147.26,2.98101104]
["bitfinex","SOLUSD",1751409430042,6.5123,147.3,147.27,2.98101104]
["bitfinex","SOLUSD",1751409431359,6.5123,147.3,147.27,2.48101104]
["bitfinex","SOLUSD",1751409431929,6.5123,147.3,147.26,2.98101104]
["bitfinex","SOLUSD",1751409432237,9.49331104,147.3,147.26,2.98101104]
["bitfinex","SOLUSD",1751409432637,9.49331104,147.3,147.25,18.64964886]
["bitfinex","SOLUSD",1751409432839,9.49331104,147.3,147.26,2.98101104]
["bitfinex","SOLUSD",1751409433846,6.5123,147.3,147.26,2.98101104]
["bitfinex","SOLUSD",1751409434157,9.49331104,147.3,147.26,2.98101104]
["bitfinex","SOLUSD",1751409438455,9.49331104,147.3,147.25,2.98101104]
["bitfinex","SOLUSD",1751409439165,9.49331104,147.3,147.24,33.06]
["bitfinex","SOLUSD",1751409439346,9.49331104,147.3,147.25,2.98101104]
["bitfinex","SOLUSD",1751409439568,4.48221104,147.29,147.25,2.98101104]
["bitfinex","SOLUSD",1751409439955,2.98101104,147.28,147.24,36.04101104]
["bitfinex","SOLUSD",1751409440272,2.98101104,147.28,147.24,7.06]
["bitfinex","SOLUSD",1751409440432,2.98101104,147.27,147.24,7.06]
["bitfinex","SOLUSD",1751409445551,2.98101104,147.27,147.23,2.98101104]
["bitfinex","SOLUSD",1751409446970,2.98101104,147.27,147.21,32.32080962]
["bitfinex","SOLUSD",1751409447163,1.5012,147.29,147.21,32.32080962]
["bitfinex","SOLUSD",1751409447164,2.98101104,147.26,147.21,28.98101104]
["bitfinex","SOLUSD",1751409447471,2.98101104,147.26,147.21,26.0]
["bitfinex","SOLUSD",1751409447964,2.98101104,147.28,147.24,2.98101104]
["bitfinex","SOLUSD",1751409449848,2.98101104,147.27,147.22,9.30182066]
["bitfinex","SOLUSD",1751409450049,2.98101104,147.27,147.22,21.6306599]
["bitfinex","SOLUSD",1751409451071,2.98101104,147.27,147.21,26.0]
["bitfinex","SOLUSD",1751409451371,2.98101104,147.26,147.21,26.0]
["bitfinex","SOLUSD",1751409451556,2.98101104,147.26,147.22,2.98101104]
["bitfinex","SOLUSD",1751409453072,2.98101104,147.26,147.22,3.18101104]
["bitfinex","SOLUSD",1751409453949,2.98101104,147.27,147.22,3.18101104]
["bitfinex","SOLUSD",1751409456567,2.98101104,147.26,147.22,3.18101104]
["bitfinex","SOLUSD",1751409457479,0.42648471,147.28,147.22,3.18101104]
["bitfinex","SOLUSD",1751409457672,2.98101104,147.26,147.22,3.18101104]
["bitfinex","SOLUSD",1751409461888,2.98101104,147.25,147.22,0.2]
["bitfinex","SOLUSD",1751409462090,2.98101104,147.24,147.22,0.2]
["bitfinex","SOLUSD",1751409462382,12.35052887,147.28,147.22,0.2]
["bitfinex","SOLUSD",1751409462383,2.98101104,147.25,147.22,0.2]
["bitfinex","SOLUSD",1751409464382,2.98101104,147.28,147.23,2.98101104]
["bitfinex","SOLUSD",1751409465377,4.48221104,147.29,147.24,2.98101104]
["bitfinex","SOLUSD",1751409465750,2.98101104,147.28,147.24,2.98101104]
["bitfinex","SOLUSD",1751409466172,2.98101104,147.28,147.23,2.98101104]
["bitfinex","SOLUSD",1751409467786,2.98101104,147.28,147.22,18.84964886]
["bitfinex","SOLUSD",1751409468078,2.98101104,147.27,147.23,2.98101104]
["bitfinex","SOLUSD",1751409469074,2.98101104,147.27,147.22,3.18101104]
["bitfinex","SOLUSD",1751409469262,2.98101104,147.26,147.22,3.18101104]
["bitfinex","SOLUSD",1751409470585,2.98101104,147.26,147.22,0.2]
["bitfinex","SOLUSD",1751409470887,2.98101104,147.26,147.22,3.18101104]
["bitfinex","SOLUSD",1751409473992,0.42648471,147.28,147.22,3.18101104]
["bitfinex","SOLUSD",1751409474188,2.98101104,147.26,147.22,3.18101104]
["bitfinex","SOLUSD",1751409475494,2.98101104,147.26,147.22,0.2]
["bitfinex","SOLUSD",1751409475795,2.98101104,147.26,147.22,3.18101104]
["bitfinex","SOLUSD",1751409476396,2.98101104,147.26,147.22,0.2]
["bitfinex","SOLUSD",1751409476695,2.98101104,147.26,147.22,3.18101104]
["bitfinex","SOLUSD",1751409477297,2.98101104,147.27,147.22,3.18101104]
["bitfinex","SOLUSD",1751409478268,2.98101104,147.28,147.24,2.98101104]
["bitfinex","SOLUSD",1751409480493,2.98101104,147.28,147.23,2.98101104]
["bitfinex","SOLUSD",1751409482906,2.98101104,147.27,147.23,2.98101104]
["bitfinex","SOLUSD",1751409483406,2.98101104,147.28,147.23,2.98101104]
["bitfinex","SOLUSD",1751409485296,2.98101104,147.28,147.22,21.8306599]
["bitfinex","SOLUSD",1751409485818,2.98101104,147.27,147.22,3.18101104]
["bitfinex","SOLUSD",1751409486387,2.98101104,147.26,147.22,0.2]
["bitfinex","SOLUSD",1751409487297,2.98101104,147.25,147.22,0.2]
["bitfinex","SOLUSD",1751409487606,2.98101104,147.24,147.22,0.2]
["bitfinex","SOLUSD",1751409501631,0.14216157,147.26,147.22,0.2]
["bitfinex","SOLUSD",1751409502015,2.98101104,147.26,147.22,3.18101104]
["bitfinex","SOLUSD",1751409502420,0.52648471,147.28,147.23,2.98101104]
["bitfinex","SOLUSD",1751409502627,2.98101104,147.27,147.23,2.98101104]
["bitfinex","SOLUSD",1751409503629,3.08101104,147.27,147.23,2.98101104]
["bitfinex","SOLUSD",1751409504125,0.1,147.27,147.23,2.98101104]
["bitfinex","SOLUSD",1751409505532,0.1,147.27,147.23,28.98101104]
["bitfinex","SOLUSD",1751409505913,3.08101104,147.27,147.23,28.98101104]
["bitfinex","SOLUSD",1751409507905,0.1,147.27,147.23,28.98101104]
["bitfinex","SOLUSD",1751409508111,0.1,147.27,147.23,2.98101104]
["bitfinex","SOLUSD",1751409508311,3.08101104,147.27,147.23,2.98101104]
["bitfinex","SOLUSD",1751409513638,0.1,147.27,147.23,2.98101104]
["bitfinex","SOLUSD",1751409513943,3.08101104,147.27,147.22,3.18101104]
["bitfinex","SOLUSD",1751409514329,3.08101104,147.27,147.23,2.98101104]
["bitfinex","SOLUSD",1751409522077,3.08101104,147.27,147.22,0.2]
["bitfinex","SOLUSD",1751409522291,3.08101104,147.27,147.22,3.18101104]
["bitfinex","SOLUSD",1751409522458,2.98101104,147.26,147.22,3.18101104]
["bitfinex","SOLUSD",1751409522662,2.98101104,147.25,147.22,0.2]
["bitfinex","SOLUSD",1751409527783,2.98101104,147.24,147.22,0.2]
["bitfinex","SOLUSD",1751409533987,2.98101104,147.25,147.22,0.2]
["bitfinex","SOLUSD",1751409538989,0.42648471,147.26,147.22,0.2]
["bitfinex","SOLUSD",1751409539299,2.98101104,147.25,147.22,0.2]
["bitfinex","SOLUSD",1751409548334,3.40749575,147.26,147.22,0.2]
["bitfinex","SOLUSD",1751409548484,0.1,147.27,147.22,18.84964886]
["bitfinex","SOLUSD",1751409548687,0.1,147.27,147.25,2.98101104]
["bitfinex","SOLUSD",1751409551010,3.08101104,147.27,147.22,0.2]
["bitfinex","SOLUSD",1751409551310,2.98101104,147.26,147.22,3.18101104]
["bitfinex","SOLUSD",1751409562024,3.08101104,147.27,147.22,3.18101104]
["bitfinex","SOLUSD",1751409565421,2.98101104,147.25,147.22,0.2]
["bitfinex","SOLUSD",1751409565623,2.98101104,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751409567002,3.12317261,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751409567207,3.40749575,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751409577459,0.42648471,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751409577634,3.40749575,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751409584359,54.84923861,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751409584737,28.84923861,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751409584957,40.77328277,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751409585742,0.42648471,147.22,147.2,0.2]
["bitfinex","SOLUSD",1751409585944,89.17088877,147.21,147.2,0.2]
["bitfinex","SOLUSD",1751409586343,95.96390554,147.21,147.2,0.2]
["bitfinex","SOLUSD",1751409587456,69.96390554,147.21,147.2,0.2]
["bitfinex","SOLUSD",1751409590669,69.96390554,147.21,147.17,0.2]
["bitfinex","SOLUSD",1751409590863,29.26533418,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751409591175,56.80533418,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751409600179,82.39154602,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751409611999,19.07613357,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751409612180,19.07613357,147.17,147.13,0.2]
["bitfinex","SOLUSD",1751409612181,44.64964886,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409612384,75.65714461,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409614094,82.45339308,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409623536,75.65714461,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409625235,82.45339308,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409626141,4.84142798,147.17,147.13,0.2]
["bitfinex","SOLUSD",1751409626431,2.98101104,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409626736,28.00648471,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409627525,53.72216157,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409628049,26.42648471,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409628225,54.00648471,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409630250,27.58,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409630427,28.98101104,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409630744,27.58,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409631121,28.98101104,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409631346,27.58,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409632456,28.98101104,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409632627,27.58,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409633751,28.98101104,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409633945,56.54101104,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409635253,28.98101104,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409635447,27.56,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409635829,3.22317261,147.16,147.13,0.2]
["bitfinex","SOLUSD",1751409636035,27.56,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409638669,3.22317261,147.16,147.13,0.2]
["bitfinex","SOLUSD",1751409638836,27.56,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409652263,3.40749575,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409655151,10.20374422,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409667111,22.12778838,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409669191,10.20374422,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409672427,0.42648471,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409672720,27.56,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409673718,28.98101104,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409673930,27.56,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409674718,30.54101104,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409680916,27.56,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409683496,30.54101104,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409686227,2.98101104,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409686421,30.54101104,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409687530,27.56,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409689537,30.54101104,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409690238,53.56,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409690435,56.54101104,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409691106,28.98101104,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409691339,56.54101104,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409691639,30.54101104,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409697047,30.52101104,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409700827,27.54,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409701545,30.52101104,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409705655,27.54,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409705833,30.52101104,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409707255,2.98101104,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751409708851,0.1,147.16,147.13,0.2]
["bitfinex","SOLUSD",1751409710058,0.1,147.16,147.13,3.18101104]
["bitfinex","SOLUSD",1751409710255,3.08101104,147.16,147.13,0.2]
["bitfinex","SOLUSD",1751409711247,2.98101104,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751409711944,3.22317261,147.16,147.13,0.2]
["bitfinex","SOLUSD",1751409712141,3.50749575,147.16,147.13,0.2]
["bitfinex","SOLUSD",1751409716066,3.50749575,147.16,147.15,62.5891303]
["bitfinex","SOLUSD",1751409720667,0.1,147.16,147.15,62.5891303]
["bitfinex","SOLUSD",1751409720868,0.1,147.16,147.15,65.57014134]
["bitfinex","SOLUSD",1751409723173,0.1,147.16,147.15,84.2197902]
["bitfinex","SOLUSD",1751409723852,0.1,147.16,147.15,84.89936886]
["bitfinex","SOLUSD",1751409724060,0.1,147.16,147.15,91.21352073]
["bitfinex","SOLUSD",1751409724786,0.1,147.16,147.15,84.89936886]
["bitfinex","SOLUSD",1751409724992,0.1,147.16,147.15,91.21921565]
["bitfinex","SOLUSD",1751409725697,0.1,147.19,147.16,18.64964886]
["bitfinex","SOLUSD",1751409725857,0.1,147.19,147.18,21.6306599]
["bitfinex","SOLUSD",1751409727766,0.1,147.19,147.18,23.30767986]
["bitfinex","SOLUSD",1751409729261,0.1,147.19,147.18,24.86797986]
["bitfinex","SOLUSD",1751409729489,0.1,147.19,147.18,31.10997986]
["bitfinex","SOLUSD",1751409743636,0.1,147.19,147.18,26.45194886]
["bitfinex","SOLUSD",1751409743835,0.1,147.19,147.18,23.30767986]
["bitfinex","SOLUSD",1751409749771,0.1,147.19,147.18,21.63128066]
["bitfinex","SOLUSD",1751409755355,0.1,147.22,147.18,21.63128066]
["bitfinex","SOLUSD",1751409755556,0.1,147.22,147.21,2.9816318]
["bitfinex","SOLUSD",1751409760483,0.1,147.22,147.21,21.63128066]
["bitfinex","SOLUSD",1751409761484,0.1,147.22,147.21,18.64964886]
["bitfinex","SOLUSD",1751409761670,0.1,147.22,147.21,21.63128066]
["bitfinex","SOLUSD",1751409772113,0.1,147.22,147.21,27.94542981]
["bitfinex","SOLUSD",1751409777196,0.1,147.22,147.21,39.87195701]
["bitfinex","SOLUSD",1751409777720,0.1,147.22,147.21,27.94542981]
["bitfinex","SOLUSD",1751409784315,0.1,147.22,147.21,39.87195701]
["bitfinex","SOLUSD",1751409785343,0.1,147.22,147.21,27.94542981]
["bitfinex","SOLUSD",1751409786852,0.1,147.22,147.21,39.87195701]
["bitfinex","SOLUSD",1751409787833,0.1,147.22,147.21,27.94542981]
["bitfinex","SOLUSD",1751409792650,0.1,147.22,147.21,39.87195701]
["bitfinex","SOLUSD",1751409794164,0.1,147.22,147.21,39.88404796]
["bitfinex","SOLUSD",1751409796569,0.1,147.22,147.21,27.95752076]
["bitfinex","SOLUSD",1751409796862,0.1,147.22,147.21,33.55780786]
["bitfinex","SOLUSD",1751409798161,0.1,147.22,147.21,21.63128066]
["bitfinex","SOLUSD",1751409798855,0.1,147.22,147.21,27.95891953]
["bitfinex","SOLUSD",1751409805880,0.1,147.22,147.21,24.97728773]
["bitfinex","SOLUSD",1751409806083,0.1,147.22,147.2,2.9816318]
["bitfinex","SOLUSD",1751409806556,0.1,147.22,147.21,2.9816318]
["bitfinex","SOLUSD",1751409808581,0.1,147.22,147.2,2.9816318]
["bitfinex","SOLUSD",1751409812881,0.1,147.22,147.21,2.9816318]
["bitfinex","SOLUSD",1751409815782,0.1,147.22,147.19,32.52763887]
["bitfinex","SOLUSD",1751409815988,0.1,147.22,147.21,2.9816318]
["bitfinex","SOLUSD",1751409822494,0.1,147.22,147.21,21.63128066]
["bitfinex","SOLUSD",1751409822800,0.1,147.22,147.21,27.95891953]
["bitfinex","SOLUSD",1751409836601,0.1,147.22,147.21,24.97728773]
["bitfinex","SOLUSD",1751409836902,0.1,147.22,147.21,27.95891953]
["bitfinex","SOLUSD",1751409840809,0.1,147.22,147.21,24.97728773]
["bitfinex","SOLUSD",1751409841009,0.1,147.22,147.21,27.95891953]
["bitfinex","SOLUSD",1751409844808,0.1,147.22,147.21,9.30927067]
["bitfinex","SOLUSD",1751409845033,0.1,147.22,147.21,2.9816318]
["bitfinex","SOLUSD",1751409858029,0.1,147.22,147.2,6.32763887]
["bitfinex","SOLUSD",1751409858605,0.1,147.22,147.19,35.50927067]
["bitfinex","SOLUSD",1751409859927,0.1,147.22,147.19,29.1816318]
["bitfinex","SOLUSD",1751409860164,0.1,147.22,147.19,26.2]
["bitfinex","SOLUSD",1751409860298,0.1,147.22,147.19,29.1816318]
["bitfinex","SOLUSD",1751409866546,0.1,147.22,147.2,2.9816318]
["bitfinex","SOLUSD",1751409882139,0.1,147.22,147.19,3.1816318]
["bitfinex","SOLUSD",1751409883066,0.1,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751409885386,0.1,147.22,147.2,2.9816318]
["bitfinex","SOLUSD",1751409886653,0.1,147.22,147.21,2.9816318]
["bitfinex","SOLUSD",1751409888585,0.1,147.22,147.2,2.9816318]
["bitfinex","SOLUSD",1751409901494,0.1,147.22,147.21,2.9816318]
["bitfinex","SOLUSD",1751409903876,0.1,147.22,147.21,21.63128066]
["bitfinex","SOLUSD",1751409904066,0.1,147.22,147.21,27.95466034]
["bitfinex","SOLUSD",1751409904789,0.1,147.22,147.21,39.88118754]
["bitfinex","SOLUSD",1751409906290,0.1,147.22,147.21,39.88281861]
["bitfinex","SOLUSD",1751409906907,0.1,147.22,147.21,27.95629141]
["bitfinex","SOLUSD",1751409908395,0.1,147.22,147.21,21.63128066]
["bitfinex","SOLUSD",1751409909186,0.1,147.22,147.21,27.95629141]
["bitfinex","SOLUSD",1751409910569,0.1,147.22,147.21,21.63128066]
["bitfinex","SOLUSD",1751409919390,0.1,147.22,147.21,2.9816318]
["bitfinex","SOLUSD",1751409920993,0.1,147.22,147.21,35.30664255]
["bitfinex","SOLUSD",1751409921372,0.1,147.22,147.21,53.95629141]
["bitfinex","SOLUSD",1751409921690,0.1,147.22,147.21,65.88281861]
["bitfinex","SOLUSD",1751409922768,0.1,147.22,147.21,53.95629141]
["bitfinex","SOLUSD",1751409927715,0.1,147.22,147.21,65.88281861]
["bitfinex","SOLUSD",1751409928394,0.1,147.22,147.21,53.95629141]
["bitfinex","SOLUSD",1751409930395,0.1,147.22,147.21,24.97465961]
["bitfinex","SOLUSD",1751409930607,0.1,147.22,147.21,27.95629141]
["bitfinex","SOLUSD",1751409934781,0.1,147.22,147.21,39.88281861]
["bitfinex","SOLUSD",1751409935084,0.1,147.22,147.21,33.55780786]
["bitfinex","SOLUSD",1751409936191,0.1,147.22,147.21,21.63128066]
["bitfinex","SOLUSD",1751409937388,0.1,147.22,147.21,27.95319038]
["bitfinex","SOLUSD",1751409937698,0.1,147.22,147.21,21.63128066]
["bitfinex","SOLUSD",1751409937883,0.1,147.22,147.21,2.9816318]
["bitfinex","SOLUSD",1751409941405,0.1,147.22,147.21,9.30354152]
["bitfinex","SOLUSD",1751409947002,0.1,147.22,147.21,2.9816318]
["bitfinex","SOLUSD",1751409948216,0.1,147.22,147.21,33.55780786]
["bitfinex","SOLUSD",1751409948400,0.1,147.22,147.21,39.87971758]
["bitfinex","SOLUSD",1751409950520,0.1,147.22,147.21,27.95319038]
["bitfinex","SOLUSD",1751409950892,0.1,147.22,147.21,39.87971758]
["bitfinex","SOLUSD",1751409951620,0.1,147.22,147.21,39.88597642]
["bitfinex","SOLUSD",1751409952396,0.1,147.22,147.21,40.56527809]
["bitfinex","SOLUSD",1751409953722,0.1,147.22,147.21,34.23710953]
["bitfinex","SOLUSD",1751409955405,0.1,147.22,147.21,60.23710953]
["bitfinex","SOLUSD",1751409959327,0.1,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751409959502,0.1,147.25,147.24,28.9816318]
["bitfinex","SOLUSD",1751409960398,0.1,147.25,147.24,35.30887018]
["bitfinex","SOLUSD",1751409961303,0.1,147.25,147.24,47.63128066]
["bitfinex","SOLUSD",1751409963537,0.1,147.25,147.24,44.64964886]
["bitfinex","SOLUSD",1751409963732,0.1,147.25,147.24,47.63128066]
["bitfinex","SOLUSD",1751409969547,0.1,147.25,147.24,53.95851904]
["bitfinex","SOLUSD",1751409969733,0.1,147.25,147.24,47.63128066]
["bitfinex","SOLUSD",1751409976343,0.1,147.25,147.24,44.64964886]
["bitfinex","SOLUSD",1751409976564,0.1,147.25,147.24,47.63128066]
["bitfinex","SOLUSD",1751409979646,0.1,147.25,147.24,53.95851904]
["bitfinex","SOLUSD",1751409980242,0.1,147.25,147.24,47.63128066]
["bitfinex","SOLUSD",1751409982664,0.1,147.25,147.24,44.64964886]
["bitfinex","SOLUSD",1751409982853,0.1,147.25,147.24,28.9816318]
["bitfinex","SOLUSD",1751409983033,0.1,147.25,147.23,6.32723838]
["bitfinex","SOLUSD",1751409983238,0.1,147.25,147.23,2.9816318]
["bitfinex","SOLUSD",1751409983764,0.1,147.25,147.24,2.9816318]
["bitfinex","SOLUSD",1751409989672,0.1,147.25,147.22,7.24]
["bitfinex","SOLUSD",1751409989988,2.9816318,147.24,147.22,7.24]
["bitfinex","SOLUSD",1751409990152,2.9816318,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751409990347,36.7606318,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751409990583,36.7606318,147.23,147.19,0.2]
["bitfinex","SOLUSD",1751409990584,0.42648471,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751409990763,3.40811651,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751409991449,0.42648471,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751409991653,3.40811651,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751409991850,5.08959821,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751409995958,4.6631135,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751409997887,4.6631135,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751410003117,4.6631135,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410004091,5.08959821,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410011793,3.41070403,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410029010,0.42648471,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410029304,3.41070403,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410031711,0.42648471,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410031893,3.41070403,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410034508,3.26854246,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410034811,27.48,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751410036208,30.46421932,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751410036716,27.48,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751410039200,26.24216157,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751410039409,56.70638089,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751410039801,2.98421932,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751410050904,56.89070403,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410055548,63.68418229,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410055860,56.89070403,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410056009,63.68418229,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410056536,56.89070403,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410060916,53.90648471,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410062110,26.0,147.21,147.19,3.18421932]
["bitfinex","SOLUSD",1751410064116,26.0,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751410064727,27.58,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751410066116,27.58,147.22,147.19,3.18421932]
["bitfinex","SOLUSD",1751410068821,27.58,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751410069823,30.56421932,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751410070439,27.58,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751410070745,30.56421932,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751410080356,2.98421932,147.21,147.19,0.2]
["bitfinex","SOLUSD",1751410080549,30.46421932,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410083753,30.89070403,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410084945,27.48,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410087832,30.46421932,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410091157,30.89070403,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410097551,56.89070403,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410112681,53.90648471,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410112882,56.89070403,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410119300,0.1,147.22,147.19,3.18421932]
["bitfinex","SOLUSD",1751410119592,27.58,147.22,147.19,3.18421932]
["bitfinex","SOLUSD",1751410120590,0.1,147.22,147.2,2.98421932]
["bitfinex","SOLUSD",1751410123083,0.1,147.22,147.21,2.98421932]
["bitfinex","SOLUSD",1751410124290,0.1,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751410124492,0.1,147.22,147.2,2.98421932]
["bitfinex","SOLUSD",1751410149218,0.1,147.22,147.21,2.98421932]
["bitfinex","SOLUSD",1751410160940,0.1,147.22,147.2,18.64964886]
["bitfinex","SOLUSD",1751410161102,0.1,147.22,147.21,2.98421932]
["bitfinex","SOLUSD",1751410176729,0.1,147.22,147.21,3.18421932]
["bitfinex","SOLUSD",1751410190137,0.1,147.22,147.21,9.46621338]
["bitfinex","SOLUSD",1751410200670,0.1,147.22,147.21,9.46621338]
["bitfinex","SOLUSD",1751410211789,0.1,147.22,147.21,6.48199406]
["bitfinex","SOLUSD",1751410211969,0.1,147.22,147.21,9.46621338]
["bitfinex","SOLUSD",1751410212469,0.1,147.22,147.21,3.18421932]
["bitfinex","SOLUSD",1751410212865,0.1,147.22,147.21,21.83386818]
["bitfinex","SOLUSD",1751410213378,0.1,147.22,147.21,33.77074546]
["bitfinex","SOLUSD",1751410214765,0.1,147.22,147.21,21.83386818]
["bitfinex","SOLUSD",1751410218395,0.1,147.22,147.21,42.82603921]
["bitfinex","SOLUSD",1751410226089,0.1,147.22,147.21,34.45004713]
["bitfinex","SOLUSD",1751410230274,0.1,147.22,147.21,42.82603921]
["bitfinex","SOLUSD",1751410230794,0.1,147.22,147.21,34.45004713]
["bitfinex","SOLUSD",1751410232700,0.1,147.22,147.21,34.73437027]
["bitfinex","SOLUSD",1751410233691,0.1,147.25,147.22,18.933972]
["bitfinex","SOLUSD",1751410234007,0.1,147.25,147.24,27.98022704]
["bitfinex","SOLUSD",1751410236474,0.1,147.25,147.24,6.34635886]
["bitfinex","SOLUSD",1751410236678,0.1,147.25,147.24,2.98421932]
["bitfinex","SOLUSD",1751410242008,0.1,147.25,147.23,2.98421932]
["bitfinex","SOLUSD",1751410243411,0.1,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751410247316,0.1,147.25,147.24,28.98421932]
["bitfinex","SOLUSD",1751410247498,0.1,147.25,147.24,2.98421932]
["bitfinex","SOLUSD",1751410262237,0.1,147.25,147.23,9.33057818]
["bitfinex","SOLUSD",1751410262409,0.1,147.25,147.22,9.33057818]
["bitfinex","SOLUSD",1751410268935,2.98421932,147.24,147.22,6.34635886]
["bitfinex","SOLUSD",1751410269247,2.98421932,147.23,147.21,6.54635886]
["bitfinex","SOLUSD",1751410269430,2.98421932,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410272628,4.58691932,147.23,147.21,0.2]
["bitfinex","SOLUSD",1751410275126,2.98421932,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410282370,3.41070403,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410290468,29.41070403,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410291553,29.51070403,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410297362,26.52648471,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410297979,26.1,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410302086,0.1,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410306092,3.08421932,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410310098,0.1,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410315986,3.51070403,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410316906,10.30325938,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410322994,3.51070403,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410323615,10.30325938,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410326212,3.51070403,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410326796,36.30325938,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410330798,54.95290824,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410336332,29.51070403,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410336537,56.95070403,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410344541,53.96648471,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410344731,56.95070403,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410351060,29.51070403,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410351263,56.95070403,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410371474,63.74325938,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410371780,82.39290824,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410381208,75.60035289,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410382211,53.96648471,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410382392,56.95070403,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410387219,63.74325938,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410387406,82.39290824,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410391920,75.60035289,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410392124,56.39290824,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410398111,53.40868892,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410398314,56.39290824,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410419514,53.40868892,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410419721,56.39290824,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410421840,56.95070403,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410422425,29.22638089,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410422618,30.64638089,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410422846,53.80432314,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410424051,56.78854246,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410424345,29.36854246,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410424526,56.78854246,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410425654,29.36854246,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410425954,56.78854246,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410427968,29.36854246,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410428127,56.78854246,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410430377,0.1,147.22,147.21,3.18421932]
["bitfinex","SOLUSD",1751410430532,0.1,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410430848,0.1,147.22,147.21,9.42721932]
["bitfinex","SOLUSD",1751410432038,0.1,147.22,147.21,10.92881932]
["bitfinex","SOLUSD",1751410437356,0.1,147.22,147.21,29.57846818]
["bitfinex","SOLUSD",1751410437548,0.1,147.22,147.21,41.51534546]
["bitfinex","SOLUSD",1751410438559,0.1,147.22,147.21,29.57846818]
["bitfinex","SOLUSD",1751410451961,0.1,147.22,147.21,26.59424886]
["bitfinex","SOLUSD",1751410452162,0.1,147.22,147.21,29.57846818]
["bitfinex","SOLUSD",1751410462682,0.1,147.22,147.21,41.51534546]
["bitfinex","SOLUSD",1751410469878,0.1,147.22,147.21,29.57846818]
["bitfinex","SOLUSD",1751410471307,0.1,147.22,147.21,35.86058135]
["bitfinex","SOLUSD",1751410471867,0.1,147.22,147.21,55.61758135]
["bitfinex","SOLUSD",1751410475191,0.1,147.22,147.21,49.33546818]
["bitfinex","SOLUSD",1751410479707,0.1,147.22,147.21,57.79727999]
["bitfinex","SOLUSD",1751410480000,0.1,147.22,147.21,49.33546818]
["bitfinex","SOLUSD",1751410481090,0.1,147.22,147.21,50.01476985]
["bitfinex","SOLUSD",1751410481594,0.1,147.22,147.21,58.47658166]
["bitfinex","SOLUSD",1751410482386,0.1,147.22,147.21,70.41345894]
["bitfinex","SOLUSD",1751410486814,0.1,147.22,147.21,58.47658166]
["bitfinex","SOLUSD",1751410488216,0.1,147.22,147.21,70.41345894]
["bitfinex","SOLUSD",1751410488517,0.1,147.22,147.21,68.91185894]
["bitfinex","SOLUSD",1751410489122,0.1,147.22,147.21,56.97498166]
["bitfinex","SOLUSD",1751410489922,0.1,147.22,147.21,68.91185894]
["bitfinex","SOLUSD",1751410490086,0.1,147.22,147.21,69.33834365]
["bitfinex","SOLUSD",1751410490509,0.1,147.22,147.21,60.87653184]
["bitfinex","SOLUSD",1751410491603,0.1,147.22,147.21,45.52895053]
["bitfinex","SOLUSD",1751410491812,0.1,147.22,147.21,48.51316985]
["bitfinex","SOLUSD",1751410496508,0.1,147.22,147.21,56.93259317]
["bitfinex","SOLUSD",1751410503356,0.1,147.22,147.21,48.51316985]
["bitfinex","SOLUSD",1751410504830,0.1,147.22,147.21,56.93259317]
["bitfinex","SOLUSD",1751410505032,0.1,147.22,147.21,48.51316985]
["bitfinex","SOLUSD",1751410505442,0.1,147.22,147.21,56.93259317]
["bitfinex","SOLUSD",1751410507971,0.1,147.22,147.21,48.51316985]
["bitfinex","SOLUSD",1751410523080,0.1,147.22,147.21,45.52895053]
["bitfinex","SOLUSD",1751410523274,0.1,147.22,147.21,29.18421932]
["bitfinex","SOLUSD",1751410524282,0.1,147.22,147.21,47.83386818]
["bitfinex","SOLUSD",1751410525069,0.1,147.22,147.21,44.84964886]
["bitfinex","SOLUSD",1751410525378,0.1,147.22,147.21,42.61665349]
["bitfinex","SOLUSD",1751410525586,0.1,147.22,147.21,34.19723017]
["bitfinex","SOLUSD",1751410526261,0.1,147.22,147.21,46.76121829]
["bitfinex","SOLUSD",1751410526773,0.1,147.22,147.21,34.87653184]
["bitfinex","SOLUSD",1751410536393,0.1,147.22,147.21,62.25653184]
["bitfinex","SOLUSD",1751410541288,0.1,147.22,147.21,211.85653184]
["bitfinex","SOLUSD",1751410541494,0.1,147.22,147.21,211.17723017]
["bitfinex","SOLUSD",1751410547189,0.1,147.22,147.21,61.57723017]
["bitfinex","SOLUSD",1751410547390,0.1,147.22,147.21,62.25653184]
["bitfinex","SOLUSD",1751410547584,0.1,147.22,147.21,43.28405703]
["bitfinex","SOLUSD",1751410547796,0.1,147.22,147.21,30.92069504]
["bitfinex","SOLUSD",1751410548289,0.1,147.22,147.21,31.34717975]
["bitfinex","SOLUSD",1751410549308,0.1,147.22,147.21,22.93965456]
["bitfinex","SOLUSD",1751410549501,0.1,147.22,147.21,48.93965456]
["bitfinex","SOLUSD",1751410554526,0.1,147.22,147.21,60.87653184]
["bitfinex","SOLUSD",1751410555722,0.1,147.22,147.21,69.28347359]
["bitfinex","SOLUSD",1751410556823,0.1,147.22,147.21,76.24347359]
["bitfinex","SOLUSD",1751410557729,0.1,147.22,147.21,64.30659631]
["bitfinex","SOLUSD",1751410557895,0.1,147.22,147.21,76.24347359]
["bitfinex","SOLUSD",1751410559437,0.1,147.22,147.21,69.28347359]
["bitfinex","SOLUSD",1751410559632,0.1,147.22,147.21,76.24347359]
["bitfinex","SOLUSD",1751410562544,0.1,147.22,147.21,67.83653184]
["bitfinex","SOLUSD",1751410562919,0.1,147.22,147.21,76.24720761]
["bitfinex","SOLUSD",1751410563243,0.1,147.22,147.21,67.83653184]
["bitfinex","SOLUSD",1751410563440,0.1,147.22,147.21,76.24798547]
["bitfinex","SOLUSD",1751410563849,0.1,147.22,147.21,67.83653184]
["bitfinex","SOLUSD",1751410564214,0.1,147.22,147.21,76.24798547]
["bitfinex","SOLUSD",1751410567342,0.1,147.22,147.21,67.83653184]
["bitfinex","SOLUSD",1751410570635,0.1,147.22,147.21,55.89965456]
["bitfinex","SOLUSD",1751410571441,0.1,147.22,147.21,67.83653184]
["bitfinex","SOLUSD",1751410574239,0.1,147.22,147.21,60.87653184]
["bitfinex","SOLUSD",1751410574429,0.1,147.22,147.21,67.83653184]
["bitfinex","SOLUSD",1751410583448,0.1,147.22,147.21,55.89965456]
["bitfinex","SOLUSD",1751410589355,0.1,147.22,147.21,48.93965456]
["bitfinex","SOLUSD",1751410590049,0.1,147.22,147.21,45.95543524]
["bitfinex","SOLUSD",1751410590242,0.1,147.22,147.21,48.93965456]
["bitfinex","SOLUSD",1751410592360,0.1,147.22,147.21,45.95543524]
["bitfinex","SOLUSD",1751410592559,0.1,147.22,147.21,48.93965456]
["bitfinex","SOLUSD",1751410595061,0.1,147.22,147.21,57.36525415]
["bitfinex","SOLUSD",1751410599465,0.1,147.22,147.21,69.30213143]
["bitfinex","SOLUSD",1751410599675,0.1,147.22,147.21,60.87653184]
["bitfinex","SOLUSD",1751410603570,0.1,147.22,147.21,67.83653184]
["bitfinex","SOLUSD",1751410606469,0.1,147.22,147.21,55.89965456]
["bitfinex","SOLUSD",1751410612990,0.1,147.22,147.21,52.91543524]
["bitfinex","SOLUSD",1751410613291,0.1,147.22,147.21,54.79386818]
["bitfinex","SOLUSD",1751410613785,0.1,147.22,147.21,63.21831553]
["bitfinex","SOLUSD",1751410618070,0.1,147.22,147.21,54.79386818]
["bitfinex","SOLUSD",1751410621588,0.1,147.22,147.21,63.2185004]
["bitfinex","SOLUSD",1751410630589,0.1,147.22,147.21,41.15723017]
["bitfinex","SOLUSD",1751410630783,0.1,147.22,147.21,53.72121829]
["bitfinex","SOLUSD",1751410631796,0.1,147.22,147.21,81.08121829]
["bitfinex","SOLUSD",1751410632094,0.1,147.22,147.21,68.51723017]
["bitfinex","SOLUSD",1751410634510,0.1,147.22,147.21,41.15723017]
["bitfinex","SOLUSD",1751410635908,0.1,147.22,147.21,190.75723017]
["bitfinex","SOLUSD",1751410640018,0.1,147.22,147.21,178.82035289]
["bitfinex","SOLUSD",1751410640813,0.1,147.22,147.21,175.83613357]
["bitfinex","SOLUSD",1751410641048,8.1951,147.22,147.21,51.19150526]
["bitfinex","SOLUSD",1751410641200,23.1161966,147.22,147.21,0.2]
["bitfinex","SOLUSD",1751410641400,23.1161966,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751410641401,49.1161966,147.22,147.19,0.2]
["bitfinex","SOLUSD",1751410641634,2.98421932,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751410642134,2.98421932,147.2,147.16,0.2]
["bitfinex","SOLUSD",1751410642135,4.61711932,147.2,147.16,0.2]
["bitfinex","SOLUSD",1751410642298,2.98421932,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751410642947,9.50351932,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751410643306,6.5193,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751410643622,9.50351932,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751410648239,6.5193,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751410648415,9.50351932,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751410653449,6.5193,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751410653738,9.50351932,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751410663242,6.5193,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751410663552,9.50351932,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751410665442,6.5193,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751410665650,9.50351932,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751410674943,2.98421932,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751410691904,3.26854246,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751410692195,29.26854246,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751410692711,29.26854246,147.17,147.14,0.2]
["bitfinex","SOLUSD",1751410692712,20.67723357,147.15,147.14,0.2]
["bitfinex","SOLUSD",1751410692872,26.0,147.12,147.1,0.2]
["bitfinex","SOLUSD",1751410693214,0.28432314,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751410693382,3.26854246,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751410695273,3.41070403,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751410695485,0.42648471,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751410695687,3.26854246,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751410696972,28.34,147.12,147.1,0.2]
["bitfinex","SOLUSD",1751410697284,31.32421932,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751410699516,31.60854246,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751410699688,31.75070403,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751410699894,52.08680885,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751410700485,78.08680885,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751410704838,53.58900885,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751410705023,60.07498703,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751410705705,66.87262145,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751410708017,60.07498703,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751410708217,44.64964886,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751410708520,82.27099942,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751410708731,77.60032414,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751410709105,59.37715999,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751410710136,31.09715999,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751410710318,59.37715999,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751410713114,78.02680885,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751410714519,78.00680885,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751410718546,19.07613357,147.08,147.07,0.2]
["bitfinex","SOLUSD",1751410718746,37.76204145,147.08,147.04,0.2]
["bitfinex","SOLUSD",1751410718925,5.09715999,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410719130,33.93499842,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410719331,29.26432314,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410719559,33.93499842,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410721139,29.26432314,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410721342,33.93499842,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410722056,34.07715999,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410723144,29.40648471,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410723336,34.07715999,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410723536,29.26432314,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410723752,33.93499842,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410724157,29.26432314,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410724341,33.93499842,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410726059,34.07715999,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410729562,29.40648471,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410729751,29.26432314,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410729952,33.93499842,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410735794,26.0,147.06,147.04,0.2]
["bitfinex","SOLUSD",1751410736093,28.9,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410736382,28.88,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410739870,33.55067528,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410740265,33.51067528,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410741371,4.67067528,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410741572,33.49067528,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410749796,31.80993889,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410757506,28.82,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410757675,31.80993889,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410760211,28.82,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410760387,31.80993889,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410763300,32.09426203,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410763999,32.2364236,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410764401,50.88607246,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410765434,57.68648048,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751410765607,57.68648048,147.05,147.04,0.04598079]
["bitfinex","SOLUSD",1751410767421,19.07613357,147.04,147.02,0.2]
["bitfinex","SOLUSD",1751410767730,28.86694297,147.04,147.02,0.2]
["bitfinex","SOLUSD",1751410771918,38.2121826,147.04,147.02,0.2]
["bitfinex","SOLUSD",1751410772233,28.4213732,147.04,147.02,0.2]
["bitfinex","SOLUSD",1751410772420,31.41131209,147.04,147.02,0.2]
["bitfinex","SOLUSD",1751410773741,57.12698895,147.04,147.02,0.2]
["bitfinex","SOLUSD",1751410773937,57.41131209,147.04,147.02,0.2]
["bitfinex","SOLUSD",1751410774118,85.97131209,147.04,147.02,0.2]
["bitfinex","SOLUSD",1751410775914,82.9813732,147.04,147.02,0.2]
["bitfinex","SOLUSD",1751410776115,85.97131209,147.04,147.02,0.2]
["bitfinex","SOLUSD",1751410781549,0.2,147.07,147.02,4.71283889]
["bitfinex","SOLUSD",1751410781723,0.2,147.07,147.05,2.98993889]
["bitfinex","SOLUSD",1751410782116,28.76,147.07,147.04,2.98993889]
["bitfinex","SOLUSD",1751410782725,28.76,147.07,147.02,1.7229]
["bitfinex","SOLUSD",1751410783018,28.76,147.07,147.03,3.18993889]
["bitfinex","SOLUSD",1751410783445,28.76,147.07,147.03,0.2]
["bitfinex","SOLUSD",1751410783757,28.76,147.07,147.03,4.87039069]
["bitfinex","SOLUSD",1751410783949,33.43039069,147.07,147.03,0.2]
["bitfinex","SOLUSD",1751410784757,28.54,147.06,147.03,0.2]
["bitfinex","SOLUSD",1751410784925,33.21039069,147.06,147.03,0.2]
["bitfinex","SOLUSD",1751410789166,4.67039069,147.05,147.03,0.2]
["bitfinex","SOLUSD",1751410789864,28.54,147.06,147.03,0.2]
["bitfinex","SOLUSD",1751410790154,33.21039069,147.06,147.03,0.2]
["bitfinex","SOLUSD",1751410793058,28.54,147.06,147.03,0.2]
["bitfinex","SOLUSD",1751410793356,33.21039069,147.06,147.03,0.2]
["bitfinex","SOLUSD",1751410797864,4.67039069,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751410798155,33.13039069,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751410799345,28.46,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751410799550,33.13039069,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751410800673,59.00739477,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751410800837,52.20652426,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751410803851,59.00739477,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751410808469,59.00739477,147.04,147.02,0.2]
["bitfinex","SOLUSD",1751410808470,5.0968754,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751410808639,30.54785732,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751410809144,19.07613357,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410809347,52.14652426,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410811260,54.82648471,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410811449,54.78648471,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410811651,59.4568754,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410812545,33.4568754,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410815867,30.67039069,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410816070,33.05039069,147.0,146.98,0.1]
["bitfinex","SOLUSD",1751410816374,4.67039069,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410821175,28.38,147.0,146.98,0.1]
["bitfinex","SOLUSD",1751410821384,4.67039069,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410830092,5.0968754,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410830869,23.74652426,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410833574,49.74652426,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410834900,30.54970815,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410837797,23.74652426,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410838373,19.07613357,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410838599,23.74652426,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410840403,30.54970815,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410841777,28.87320439,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751410847276,44.64964886,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751410847483,0.42648471,146.97,146.92,0.1]
["bitfinex","SOLUSD",1751410847688,2.99388693,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410848002,31.29388693,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410849010,2.99388693,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751410849584,28.3,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410849788,2.99388693,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751410850303,28.3,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410850498,2.99388693,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751410851079,31.29388693,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410851792,28.3,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410858019,31.29388693,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410863548,28.3,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410863730,31.29388693,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410871859,28.3,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410876657,31.29388693,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410880748,28.3,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410881049,31.29388693,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410881251,28.3,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410883173,28.24,146.96,146.92,9.39929185]
["bitfinex","SOLUSD",1751410883481,3.19388693,146.97,146.93,2.99388693]
["bitfinex","SOLUSD",1751410883655,31.41388693,146.97,146.92,6.40540492]
["bitfinex","SOLUSD",1751410883855,31.41388693,146.97,146.93,2.99388693]
["bitfinex","SOLUSD",1751410885994,2.99388693,146.96,146.92,6.40540492]
["bitfinex","SOLUSD",1751410886276,2.99388693,146.95,146.92,6.40540492]
["bitfinex","SOLUSD",1751410886777,2.99388693,146.95,146.92,0.1]
["bitfinex","SOLUSD",1751410888083,2.99388693,146.95,146.92,6.40540492]
["bitfinex","SOLUSD",1751410888257,2.99388693,146.95,146.92,0.1]
["bitfinex","SOLUSD",1751410891579,2.99388693,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751410891756,28.2,146.96,146.92,0.1]
["bitfinex","SOLUSD",1751410891955,2.99388693,146.95,146.92,0.1]
["bitfinex","SOLUSD",1751410895287,2.99388693,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410896485,2.99388693,146.95,146.92,0.1]
["bitfinex","SOLUSD",1751410897396,28.2,146.96,146.92,0.1]
["bitfinex","SOLUSD",1751410897397,31.19388693,146.96,146.92,0.1]
["bitfinex","SOLUSD",1751410897699,28.2,146.96,146.92,9.39929185]
["bitfinex","SOLUSD",1751410898783,28.2,146.96,146.92,3.09388693]
["bitfinex","SOLUSD",1751410899183,31.19388693,146.96,146.92,0.1]
["bitfinex","SOLUSD",1751410908023,2.99388693,146.95,146.92,0.1]
["bitfinex","SOLUSD",1751410908191,2.99388693,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410908388,28.2,146.96,146.92,0.1]
["bitfinex","SOLUSD",1751410908714,2.99388693,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410909414,26.28432314,146.95,146.92,0.1]
["bitfinex","SOLUSD",1751410909625,2.99388693,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751410910495,26.28432314,146.95,146.92,0.1]
["bitfinex","SOLUSD",1751410910714,2.99388693,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751410911595,26.28432314,146.95,146.92,0.1]
["bitfinex","SOLUSD",1751410911795,2.99388693,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751410911996,2.99388693,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751410914128,26.28432314,146.95,146.92,0.1]
["bitfinex","SOLUSD",1751410914298,2.99388693,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751410918030,28.99388693,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751410918236,29.27821007,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751410919038,57.45821007,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751410921649,54.18,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751410921836,0.2,146.97,146.92,3.09388693]
["bitfinex","SOLUSD",1751410922032,28.18,146.96,146.93,2.99388693]
["bitfinex","SOLUSD",1751410922230,26.0,146.96,146.92,3.09388693]
["bitfinex","SOLUSD",1751410922433,54.18,146.96,146.92,3.09388693]
["bitfinex","SOLUSD",1751410922755,57.17388693,146.96,146.92,3.09388693]
["bitfinex","SOLUSD",1751410922929,31.17388693,146.96,146.92,3.09388693]
["bitfinex","SOLUSD",1751410923551,57.17388693,146.96,146.92,3.09388693]
["bitfinex","SOLUSD",1751410924557,2.99388693,146.95,146.92,0.1]
["bitfinex","SOLUSD",1751410925954,54.18,146.96,146.92,3.09388693]
["bitfinex","SOLUSD",1751410926159,57.17388693,146.96,146.92,3.09388693]
["bitfinex","SOLUSD",1751410926735,28.2,146.95,146.92,3.09388693]
["bitfinex","SOLUSD",1751410928159,28.2,146.96,146.92,3.09388693]
["bitfinex","SOLUSD",1751410928760,31.19388693,146.96,146.92,3.09388693]
["bitfinex","SOLUSD",1751410932471,57.19388693,146.96,146.92,3.09388693]
["bitfinex","SOLUSD",1751410933561,54.2,146.96,146.92,3.09388693]
["bitfinex","SOLUSD",1751410933759,0.2,146.97,146.93,2.99388693]
["bitfinex","SOLUSD",1751410933946,0.2,146.97,146.96,2.99388693]
["bitfinex","SOLUSD",1751410934457,0.2,146.97,146.93,12.89720492]
["bitfinex","SOLUSD",1751410934652,0.2,146.97,146.96,2.99388693]
["bitfinex","SOLUSD",1751410935650,0.2,146.97,146.96,10.95189185]
["bitfinex","SOLUSD",1751410935838,0.2,146.97,146.96,12.63004984]
["bitfinex","SOLUSD",1751410936349,0.2,146.97,146.96,6.32464492]
["bitfinex","SOLUSD",1751410937252,0.2,146.97,146.96,24.97429378]
["bitfinex","SOLUSD",1751410937561,0.2,146.97,146.96,25.65475104]
["bitfinex","SOLUSD",1751410938063,0.2,146.97,146.96,31.96015596]
["bitfinex","SOLUSD",1751410938266,0.2,146.97,146.96,25.65475104]
["bitfinex","SOLUSD",1751410938960,0.2,146.97,146.96,31.96015596]
["bitfinex","SOLUSD",1751410939547,0.2,146.97,146.96,25.65475104]
["bitfinex","SOLUSD",1751410940055,0.2,146.97,146.96,31.96015596]
["bitfinex","SOLUSD",1751410941160,0.2,146.97,146.96,25.65475104]
["bitfinex","SOLUSD",1751410941948,0.2,146.97,146.96,20.98270612]
["bitfinex","SOLUSD",1751410942149,0.2,146.97,146.96,24.97429378]
["bitfinex","SOLUSD",1751410945349,0.2,146.97,146.96,6.32464492]
["bitfinex","SOLUSD",1751410952183,0.2,146.97,146.96,32.32464492]
["bitfinex","SOLUSD",1751410953764,0.2,146.97,146.96,24.97429378]
["bitfinex","SOLUSD",1751410954088,0.2,146.97,146.96,50.97429378]
["bitfinex","SOLUSD",1751410954260,0.2,146.97,146.96,51.40077849]
["bitfinex","SOLUSD",1751410954467,0.2,146.97,146.96,25.40077849]
["bitfinex","SOLUSD",1751410954784,0.2,146.97,146.96,32.38664067]
["bitfinex","SOLUSD",1751410955280,0.2,147.02,146.98,0.14216157]
["bitfinex","SOLUSD",1751410955487,0.2,147.02,147.01,4.67204492]
["bitfinex","SOLUSD",1751410964902,0.2,147.02,146.97,149.6]
["bitfinex","SOLUSD",1751410965185,0.2,147.02,146.97,4.67204492]
["bitfinex","SOLUSD",1751410965371,4.67204492,147.01,146.97,4.67204492]
["bitfinex","SOLUSD",1751410965570,4.87204492,147.02,146.97,4.67204492]
["bitfinex","SOLUSD",1751410965772,3.19104936,147.02,146.97,2.99104936]
["bitfinex","SOLUSD",1751410967363,2.99104936,147.01,146.97,2.99104936]
["bitfinex","SOLUSD",1751410967871,6.39959161,147.02,146.97,4.67369161]
["bitfinex","SOLUSD",1751410968887,4.67369161,147.01,146.95,26.0]
["bitfinex","SOLUSD",1751410969198,4.67369161,147.01,146.96,4.67369161]
["bitfinex","SOLUSD",1751410969496,1.7259,147.02,146.96,4.67369161]
["bitfinex","SOLUSD",1751410969698,4.67369161,147.01,146.97,4.67369161]
["bitfinex","SOLUSD",1751410973894,6.39959161,147.02,146.97,4.67369161]
["bitfinex","SOLUSD",1751410981294,1.7259,147.02,146.97,4.67369161]
["bitfinex","SOLUSD",1751410981594,6.39959161,147.02,146.97,4.77369161]
["bitfinex","SOLUSD",1751410983703,1.7259,147.02,146.97,4.77369161]
["bitfinex","SOLUSD",1751410984000,6.39959161,147.02,146.97,4.77369161]
["bitfinex","SOLUSD",1751410988904,1.7259,147.02,146.98,4.67369161]
["bitfinex","SOLUSD",1751410990001,1.7259,147.02,146.98,2.99079547]
["bitfinex","SOLUSD",1751410991007,4.71669547,147.02,146.98,2.99079547]
["bitfinex","SOLUSD",1751410992412,2.99079547,147.01,146.97,3.09079547]
["bitfinex","SOLUSD",1751410993510,2.99079547,147.0,146.97,0.1]
["bitfinex","SOLUSD",1751410995717,2.99079547,146.99,146.97,0.1]
["bitfinex","SOLUSD",1751410996213,2.99079547,147.0,146.97,0.1]
["bitfinex","SOLUSD",1751410998506,1.7259,147.02,146.99,2.99079547]
["bitfinex","SOLUSD",1751410998812,1.7259,147.02,146.98,2.99079547]
["bitfinex","SOLUSD",1751411001623,4.71669547,147.02,146.98,2.99079547]
["bitfinex","SOLUSD",1751411001920,4.71669547,147.02,146.97,3.09079547]
["bitfinex","SOLUSD",1751411001921,2.99079547,147.01,146.97,3.09079547]
["bitfinex","SOLUSD",1751411002106,2.99079547,147.01,146.97,0.1]
["bitfinex","SOLUSD",1751411002303,2.99079547,146.99,146.97,0.1]
["bitfinex","SOLUSD",1751411003821,4.6753418,146.99,146.97,0.1]
["bitfinex","SOLUSD",1751411006915,27.7259,147.02,146.97,0.1]
["bitfinex","SOLUSD",1751411007124,4.6753418,146.99,146.97,0.1]
["bitfinex","SOLUSD",1751411009613,4.6753418,147.0,146.97,0.1]
["bitfinex","SOLUSD",1751411010907,4.6753418,146.99,146.97,0.1]
["bitfinex","SOLUSD",1751411012926,4.6753418,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411015206,4.8753418,147.0,146.97,0.1]
["bitfinex","SOLUSD",1751411015406,4.6753418,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411015724,30.95966494,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411018707,31.10182651,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411022613,51.29187537,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411027734,49.61116549,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411029443,4.96151663,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411029627,32.98151663,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411033849,34.66429759,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411034547,58.98173602,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411035953,30.96173602,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411036153,58.98173602,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411043063,59.12389759,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411044063,77.77354645,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411048155,77.97354645,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411052169,58.7771932,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411055683,47.29613357,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411055871,50.2901519,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411059490,57.09379865,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751411059665,57.09379865,146.98,146.92,0.1]
["bitfinex","SOLUSD",1751411059666,2.99401833,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751411059861,28.02,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751411061594,31.01401833,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751411061764,28.02,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751411062187,31.01401833,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751411062496,28.02,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751411062868,31.01401833,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751411064684,2.99401833,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751411078277,28.02,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751411078473,2.99401833,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751411079903,28.02,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751411080112,2.99401833,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751411088817,28.02,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751411088989,2.99401833,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751411092510,41.84762522,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751411092696,1.589,146.88,146.81,6.36419471]
["bitfinex","SOLUSD",1751411093014,2.99401833,146.82,146.79,8.00579471]
["bitfinex","SOLUSD",1751411093193,2.99401833,146.81,146.79,1.6416]
["bitfinex","SOLUSD",1751411093508,30.99401833,146.82,146.79,1.6416]
["bitfinex","SOLUSD",1751411094307,28.0,146.82,146.76,6.36419471]
["bitfinex","SOLUSD",1751411094509,2.99401833,146.79,146.75,8.00579471]
["bitfinex","SOLUSD",1751411094713,2.99401833,146.78,146.75,1.6416]
["bitfinex","SOLUSD",1751411095490,30.99401833,146.79,146.75,4.63561833]
["bitfinex","SOLUSD",1751411095691,28.0,146.79,146.75,4.63561833]
["bitfinex","SOLUSD",1751411095988,28.0,146.79,146.76,4.68770939]
["bitfinex","SOLUSD",1751411096302,32.68770939,146.79,146.75,6.32930939]
["bitfinex","SOLUSD",1751411097299,32.68770939,146.79,146.75,1.6416]
["bitfinex","SOLUSD",1751411098216,28.0,146.79,146.75,1.6416]
["bitfinex","SOLUSD",1751411098429,26.0,146.76,146.7,1.6456]
["bitfinex","SOLUSD",1751411098631,28.5,146.75,146.7,1.6456]
["bitfinex","SOLUSD",1751411098843,4.68770939,146.73,146.7,1.6456]
["bitfinex","SOLUSD",1751411099324,28.5,146.75,146.7,1.6456]
["bitfinex","SOLUSD",1751411099492,4.68770939,146.74,146.7,1.6456]
["bitfinex","SOLUSD",1751411099699,28.5,146.75,146.7,1.6456]
["bitfinex","SOLUSD",1751411100515,28.5,146.75,146.71,4.68770939]
["bitfinex","SOLUSD",1751411100712,28.5,146.75,146.7,1.6456]
["bitfinex","SOLUSD",1751411100901,28.5,146.75,146.72,4.68770939]
["bitfinex","SOLUSD",1751411101205,33.18770939,146.75,146.71,4.68770939]
["bitfinex","SOLUSD",1751411101518,4.68770939,146.73,146.7,1.6456]
["bitfinex","SOLUSD",1751411101715,4.68770939,146.72,146.68,11.98770939]
["bitfinex","SOLUSD",1751411101917,4.68770939,146.74,146.7,4.68770939]
["bitfinex","SOLUSD",1751411102134,28.5,146.75,146.72,4.68770939]
["bitfinex","SOLUSD",1751411102295,28.5,146.75,146.7,4.68770939]
["bitfinex","SOLUSD",1751411102497,28.5,146.75,146.71,4.68770939]
["bitfinex","SOLUSD",1751411102719,26.0,146.78,146.72,4.68770939]
["bitfinex","SOLUSD",1751411102919,33.60770939,146.77,146.72,4.68770939]
["bitfinex","SOLUSD",1751411103102,4.68770939,146.76,146.72,4.68770939]
["bitfinex","SOLUSD",1751411104016,28.96,146.76,146.74,4.68770939]
["bitfinex","SOLUSD",1751411104327,28.96,146.76,146.73,4.68770939]
["bitfinex","SOLUSD",1751411105408,28.96,146.76,146.72,1.5494]
["bitfinex","SOLUSD",1751411105615,28.96,146.76,146.73,4.68770939]
["bitfinex","SOLUSD",1751411106128,33.72770939,146.77,146.72,6.23710939]
["bitfinex","SOLUSD",1751411108005,4.68770939,146.76,146.72,6.23710939]
["bitfinex","SOLUSD",1751411111010,55.04,146.77,146.72,1.5494]
["bitfinex","SOLUSD",1751411111220,4.68770939,146.75,146.72,1.5494]
["bitfinex","SOLUSD",1751411111606,4.68770939,146.74,146.7,4.68770939]
["bitfinex","SOLUSD",1751411114124,4.68770939,146.75,146.7,4.68770939]
["bitfinex","SOLUSD",1751411114502,4.68770939,146.75,146.71,4.68770939]
["bitfinex","SOLUSD",1751411115235,59.72770939,146.77,146.73,4.68770939]
["bitfinex","SOLUSD",1751411115615,30.68770939,146.77,146.73,4.68770939]
["bitfinex","SOLUSD",1751411116536,26.0,146.77,146.74,4.68770939]
["bitfinex","SOLUSD",1751411116741,28.98,146.78,146.74,4.68770939]
["bitfinex","SOLUSD",1751411116913,28.98,146.78,146.72,18.64964886]
["bitfinex","SOLUSD",1751411116914,4.68770939,146.78,146.72,18.64964886]
["bitfinex","SOLUSD",1751411117116,4.68770939,146.78,146.74,4.68770939]
["bitfinex","SOLUSD",1751411118743,4.68770939,146.77,146.72,18.64964886]
["bitfinex","SOLUSD",1751411118918,4.68770939,146.77,146.73,4.68770939]
["bitfinex","SOLUSD",1751411119123,4.68770939,146.78,146.73,4.68770939]
["bitfinex","SOLUSD",1751411121344,4.68770939,146.77,146.73,4.68770939]
["bitfinex","SOLUSD",1751411121598,4.68770939,146.77,146.72,4.68770939]
["bitfinex","SOLUSD",1751411122945,4.68770939,146.77,146.73,4.68770939]
["bitfinex","SOLUSD",1751411125242,4.68770939,146.77,146.71,6.6518]
["bitfinex","SOLUSD",1751411125446,4.68770939,146.77,146.72,4.68770939]
["bitfinex","SOLUSD",1751411127227,4.68770939,146.77,146.71,6.6518]
["bitfinex","SOLUSD",1751411127430,4.68770939,146.77,146.72,4.68770939]
["bitfinex","SOLUSD",1751411127854,28.96,146.79,146.71,6.6518]
["bitfinex","SOLUSD",1751411128158,4.68770939,146.77,146.73,4.68770939]
["bitfinex","SOLUSD",1751411129079,4.68770939,146.78,146.73,4.68770939]
["bitfinex","SOLUSD",1751411130532,26.0,146.78,146.73,4.68770939]
["bitfinex","SOLUSD",1751411130746,30.68770939,146.78,146.73,4.68770939]
["bitfinex","SOLUSD",1751411130949,4.68770939,146.77,146.73,4.68770939]
["bitfinex","SOLUSD",1751411131149,4.68770939,146.77,146.72,4.68770939]
["bitfinex","SOLUSD",1751411132172,4.68770939,146.77,146.72,4.78770939]
["bitfinex","SOLUSD",1751411134963,4.68770939,146.77,146.73,4.68770939]
["bitfinex","SOLUSD",1751411136077,4.68770939,146.77,146.72,4.78770939]
["bitfinex","SOLUSD",1751411136282,4.68770939,146.76,146.72,0.1]
["bitfinex","SOLUSD",1751411136452,4.68770939,146.77,146.72,4.78770939]
["bitfinex","SOLUSD",1751411137963,4.68770939,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751411138145,26.0,146.76,146.72,0.1]
["bitfinex","SOLUSD",1751411138471,4.68770939,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751411138673,26.0,146.76,146.72,0.1]
["bitfinex","SOLUSD",1751411138877,4.68770939,146.76,146.72,4.78770939]
["bitfinex","SOLUSD",1751411141756,4.68770939,146.75,146.72,0.1]
["bitfinex","SOLUSD",1751411142870,4.68770939,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411145949,5.1141941,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411146152,0.42648471,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411146373,31.1141941,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411148389,49.76384296,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411149301,37.92943297,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411150496,61.26679122,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411150659,35.26679122,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411151156,0.42648471,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411151499,5.1141941,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411151700,31.1141941,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411151989,59.8341941,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411161004,33.8341941,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411162081,1.5793,146.76,146.72,0.1]
["bitfinex","SOLUSD",1751411162287,33.38770939,146.75,146.72,0.1]
["bitfinex","SOLUSD",1751411162487,4.68770939,146.75,146.72,0.1]
["bitfinex","SOLUSD",1751411162693,28.68,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751411165284,28.66,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751411165979,33.34770939,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751411169881,28.66,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751411170585,33.34770939,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751411171612,28.66,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751411172378,4.68770939,146.75,146.72,0.1]
["bitfinex","SOLUSD",1751411172591,28.6,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751411174484,28.6,146.74,146.72,4.78770939]
["bitfinex","SOLUSD",1751411175082,30.68770939,146.77,146.72,4.78770939]
["bitfinex","SOLUSD",1751411175477,28.58,146.76,146.72,4.78770939]
["bitfinex","SOLUSD",1751411176510,30.68770939,146.77,146.72,4.78770939]
["bitfinex","SOLUSD",1751411176690,33.26770939,146.76,146.72,4.78770939]
["bitfinex","SOLUSD",1751411177102,28.58,146.76,146.72,0.1]
["bitfinex","SOLUSD",1751411177312,33.26770939,146.76,146.72,4.78770939]
["bitfinex","SOLUSD",1751411177510,33.26770939,146.76,146.72,0.1]
["bitfinex","SOLUSD",1751411177810,4.68770939,146.75,146.72,0.1]
["bitfinex","SOLUSD",1751411178015,33.26770939,146.75,146.72,0.1]
["bitfinex","SOLUSD",1751411178885,4.68770939,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751411179188,33.24770939,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411179799,28.56,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411180013,33.24770939,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411181315,28.56,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411181507,33.24770939,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411182893,28.56,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751411183083,4.68770939,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751411183288,28.6,146.74,146.72,4.78770939]
["bitfinex","SOLUSD",1751411184118,28.6,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751411184797,30.68770939,146.76,146.72,0.1]
["bitfinex","SOLUSD",1751411184798,7.64,146.83,146.73,4.68770939]
["bitfinex","SOLUSD",1751411185001,4.68770939,146.81,146.77,4.68770939]
["bitfinex","SOLUSD",1751411185350,7.64,146.83,146.78,4.68770939]
["bitfinex","SOLUSD",1751411185351,28.6,146.82,146.78,4.68770939]
["bitfinex","SOLUSD",1751411185492,33.28770939,146.82,146.78,4.68770939]
["bitfinex","SOLUSD",1751411185687,28.6,146.82,146.78,4.68770939]
["bitfinex","SOLUSD",1751411186036,1.7516,146.87,146.76,18.64964886]
["bitfinex","SOLUSD",1751411186334,4.68770939,146.84,146.8,4.68770939]
["bitfinex","SOLUSD",1751411186638,28.64,146.83,146.8,4.68770939]
["bitfinex","SOLUSD",1751411186930,33.32770939,146.83,146.79,4.68770939]
["bitfinex","SOLUSD",1751411187731,28.64,146.83,146.8,4.68770939]
["bitfinex","SOLUSD",1751411188491,28.62,146.83,146.8,4.68770939]
["bitfinex","SOLUSD",1751411189503,1.7516,146.87,146.81,4.68770939]
["bitfinex","SOLUSD",1751411189703,33.30770939,146.86,146.82,4.68770939]
["bitfinex","SOLUSD",1751411189910,30.68770939,146.86,146.8,20.25904886]
["bitfinex","SOLUSD",1751411190113,59.30770939,146.86,146.82,4.68770939]
["bitfinex","SOLUSD",1751411190509,26.0,146.86,146.82,4.68770939]
["bitfinex","SOLUSD",1751411190701,59.30770939,146.86,146.82,4.68770939]
["bitfinex","SOLUSD",1751411191041,54.62,146.86,146.82,4.68770939]
["bitfinex","SOLUSD",1751411191327,33.48770939,146.87,146.83,4.68770939]
["bitfinex","SOLUSD",1751411191525,28.8,146.87,146.83,4.68770939]
["bitfinex","SOLUSD",1751411191695,33.48770939,146.87,146.83,4.68770939]
["bitfinex","SOLUSD",1751411192015,33.48770939,146.87,146.8,20.25904886]
["bitfinex","SOLUSD",1751411192016,0.2,146.87,146.84,4.68770939]
["bitfinex","SOLUSD",1751411192320,0.2,146.87,146.85,4.68770939]
["bitfinex","SOLUSD",1751411192715,0.2,146.87,146.84,4.68770939]
["bitfinex","SOLUSD",1751411192918,0.2,146.87,146.85,4.68770939]
["bitfinex","SOLUSD",1751411193632,0.2,146.87,146.86,4.68770939]
["bitfinex","SOLUSD",1751411193829,0.2,146.87,146.85,4.68770939]
["bitfinex","SOLUSD",1751411195936,0.2,146.87,146.81,0.14216157]
["bitfinex","SOLUSD",1751411196230,0.2,146.87,146.84,4.68770939]
["bitfinex","SOLUSD",1751411196830,0.2,146.87,146.81,18.64964886]
["bitfinex","SOLUSD",1751411197017,0.2,146.87,146.84,4.68770939]
["bitfinex","SOLUSD",1751411197937,0.2,146.87,146.85,4.68770939]
["bitfinex","SOLUSD",1751411198539,0.2,146.87,146.86,4.68770939]
["bitfinex","SOLUSD",1751411199846,0.2,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1751411200132,0.2,146.87,146.86,4.68770939]
["bitfinex","SOLUSD",1751411200824,0.2,146.87,146.86,23.33735825]
["bitfinex","SOLUSD",1751411201024,0.2,146.87,146.86,23.47951982]
["bitfinex","SOLUSD",1751411201842,0.2,146.87,146.86,23.33735825]
["bitfinex","SOLUSD",1751411203746,0.2,146.87,146.86,18.64964886]
["bitfinex","SOLUSD",1751411203912,0.2,146.87,146.86,23.33735825]
["bitfinex","SOLUSD",1751411210437,0.2,146.87,146.86,18.64964886]
["bitfinex","SOLUSD",1751411210635,0.2,146.87,146.86,23.33735825]
["bitfinex","SOLUSD",1751411211953,0.2,146.87,146.84,23.33735825]
["bitfinex","SOLUSD",1751411212123,0.2,146.87,146.86,4.68770939]
["bitfinex","SOLUSD",1751411214325,4.68770939,146.9,146.86,4.68770939]
["bitfinex","SOLUSD",1751411214525,4.68770939,146.9,146.84,18.64964886]
["bitfinex","SOLUSD",1751411214737,4.68770939,146.9,146.86,4.78770939]
["bitfinex","SOLUSD",1751411214942,0.2,146.87,146.86,4.78770939]
["bitfinex","SOLUSD",1751411216860,0.2,146.87,146.86,23.43735825]
["bitfinex","SOLUSD",1751411217357,0.2,146.87,146.86,28.26722921]
["bitfinex","SOLUSD",1751411218870,0.2,146.93,146.87,18.79181043]
["bitfinex","SOLUSD",1751411219036,0.2,146.93,146.9,4.68770939]
["bitfinex","SOLUSD",1751411219234,4.88770939,146.93,146.89,4.68770939]
["bitfinex","SOLUSD",1751411220355,0.2,146.93,146.89,4.68770939]
["bitfinex","SOLUSD",1751411220556,4.88770939,146.93,146.89,4.68770939]
["bitfinex","SOLUSD",1751411224659,0.2,146.93,146.89,4.68770939]
["bitfinex","SOLUSD",1751411224860,4.88770939,146.93,146.89,4.68770939]
["bitfinex","SOLUSD",1751411225045,0.2,146.93,146.89,4.68770939]
["bitfinex","SOLUSD",1751411225246,4.88770939,146.93,146.89,4.68770939]
["bitfinex","SOLUSD",1751411226449,4.88770939,146.93,146.87,26.28964886]
["bitfinex","SOLUSD",1751411226450,4.68770939,146.91,146.86,0.1]
["bitfinex","SOLUSD",1751411226652,4.68770939,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751411226842,30.68770939,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751411227176,35.80190349,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751411227546,41.97780349,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751411227848,70.35780349,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751411228054,70.35780349,146.87,146.8,0.1]
["bitfinex","SOLUSD",1751411228254,4.68770939,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751411228942,4.68770939,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751411229865,4.68770939,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751411232372,26.0,146.84,146.8,0.1]
["bitfinex","SOLUSD",1751411232668,4.68770939,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751411233763,4.68770939,146.84,146.8,0.1]
["bitfinex","SOLUSD",1751411234063,26.0,146.86,146.8,0.1]
["bitfinex","SOLUSD",1751411234064,4.68770939,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751411235350,6.1759,146.87,146.8,4.78770939]
["bitfinex","SOLUSD",1751411235671,4.68770939,146.86,146.81,4.68770939]
["bitfinex","SOLUSD",1751411235874,4.68770939,146.86,146.82,4.68770939]
["bitfinex","SOLUSD",1751411237971,4.68770939,146.86,146.81,4.68770939]
["bitfinex","SOLUSD",1751411238178,26.14216157,146.89,146.8,18.74964886]
["bitfinex","SOLUSD",1751411238179,4.68770939,146.85,146.8,18.74964886]
["bitfinex","SOLUSD",1751411238358,4.68770939,146.85,146.8,23.43735825]
["bitfinex","SOLUSD",1751411238565,4.68770939,146.85,146.81,4.68770939]
["bitfinex","SOLUSD",1751411238761,26.42648471,146.89,146.81,4.68770939]
["bitfinex","SOLUSD",1751411238966,4.68770939,146.85,146.81,4.68770939]
["bitfinex","SOLUSD",1751411241275,26.42648471,146.89,146.81,4.68770939]
["bitfinex","SOLUSD",1751411241584,4.68770939,146.86,146.82,4.68770939]
["bitfinex","SOLUSD",1751411244785,4.68770939,146.85,146.81,4.68770939]
["bitfinex","SOLUSD",1751411246870,4.68770939,146.84,146.8,23.43735825]
["bitfinex","SOLUSD",1751411248287,4.68770939,146.84,146.81,0.1]
["bitfinex","SOLUSD",1751411248970,4.68770939,146.85,146.81,4.78770939]
["bitfinex","SOLUSD",1751411249286,4.68770939,146.86,146.82,4.68770939]
["bitfinex","SOLUSD",1751411249664,4.68770939,146.86,146.81,4.78770939]
["bitfinex","SOLUSD",1751411250387,30.68770939,146.87,146.82,4.68770939]
["bitfinex","SOLUSD",1751411250587,4.68770939,146.87,146.82,4.68770939]
["bitfinex","SOLUSD",1751411251891,4.68770939,146.87,146.83,4.68770939]
["bitfinex","SOLUSD",1751411253098,26.0,146.89,146.83,4.68770939]
["bitfinex","SOLUSD",1751411253280,4.68770939,146.87,146.83,4.68770939]
["bitfinex","SOLUSD",1751411254283,4.68770939,146.88,146.84,4.68770939]
["bitfinex","SOLUSD",1751411255096,4.68770939,146.9,146.86,4.68770939]
["bitfinex","SOLUSD",1751411255881,4.68770939,146.9,146.85,4.68770939]
["bitfinex","SOLUSD",1751411257202,4.68770939,146.89,146.85,4.68770939]
["bitfinex","SOLUSD",1751411258719,4.68770939,146.9,146.86,4.68770939]
["bitfinex","SOLUSD",1751411259816,4.68770939,146.9,146.85,4.68770939]
["bitfinex","SOLUSD",1751411260990,4.68770939,146.89,146.85,4.68770939]
["bitfinex","SOLUSD",1751411261306,4.68770939,146.88,146.83,26.12964886]
["bitfinex","SOLUSD",1751411261498,26.0,146.91,146.83,26.12964886]
["bitfinex","SOLUSD",1751411261499,4.68770939,146.86,146.83,26.12964886]
["bitfinex","SOLUSD",1751411261888,4.68770939,146.87,146.83,26.12964886]
["bitfinex","SOLUSD",1751411262089,4.68770939,146.87,146.83,30.81735825]
["bitfinex","SOLUSD",1751411263297,4.68770939,146.87,146.83,23.33735825]
["bitfinex","SOLUSD",1751411263502,4.68770939,146.86,146.83,18.64964886]
["bitfinex","SOLUSD",1751411263706,4.68770939,146.87,146.83,23.33735825]
["bitfinex","SOLUSD",1751411265305,4.68770939,146.87,146.83,23.43735825]
["bitfinex","SOLUSD",1751411267215,4.68770939,146.87,146.83,0.1]
["bitfinex","SOLUSD",1751411267402,4.68770939,146.87,146.83,4.78770939]
["bitfinex","SOLUSD",1751411269116,4.68770939,146.87,146.83,0.1]
["bitfinex","SOLUSD",1751411269296,4.68770939,146.87,146.83,4.78770939]
["bitfinex","SOLUSD",1751411269921,4.68770939,146.86,146.83,4.78770939]
["bitfinex","SOLUSD",1751411270221,4.68770939,146.86,146.83,18.74964886]
["bitfinex","SOLUSD",1751411270590,4.68770939,146.87,146.83,4.78770939]
["bitfinex","SOLUSD",1751411274804,4.68770939,146.87,146.83,0.1]
["bitfinex","SOLUSD",1751411275121,4.68770939,146.86,146.83,18.74964886]
["bitfinex","SOLUSD",1751411281633,4.68770939,146.87,146.83,18.74964886]
["bitfinex","SOLUSD",1751411281817,4.68770939,146.86,146.83,18.74964886]
["bitfinex","SOLUSD",1751411282129,4.68770939,146.87,146.83,18.74964886]
["bitfinex","SOLUSD",1751411282912,4.68770939,146.88,146.83,23.43735825]
["bitfinex","SOLUSD",1751411283315,0.2,146.87,146.83,23.43735825]
["bitfinex","SOLUSD",1751411283600,4.88770939,146.87,146.83,18.74964886]
["bitfinex","SOLUSD",1751411284831,0.2,146.87,146.83,23.43735825]
["bitfinex","SOLUSD",1751411285014,0.2,146.87,146.84,4.68770939]
["bitfinex","SOLUSD",1751411289838,0.2,146.87,146.84,2.99640448]
["bitfinex","SOLUSD",1751411293841,0.2,146.87,146.83,18.74964886]
["bitfinex","SOLUSD",1751411294017,0.2,146.87,146.83,3.09640448]
["bitfinex","SOLUSD",1751411297748,0.2,146.87,146.83,0.1]
["bitfinex","SOLUSD",1751411297930,0.2,146.87,146.83,3.09640448]
["bitfinex","SOLUSD",1751411299157,3.19640448,146.87,146.83,0.1]
["bitfinex","SOLUSD",1751411299525,2.99640448,146.86,146.83,18.74964886]
["bitfinex","SOLUSD",1751411299850,0.2,146.87,146.83,0.1]
["bitfinex","SOLUSD",1751411300031,2.99640448,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411301774,26.0,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751411301958,4.68506417,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411302763,26.0,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751411303248,4.68506417,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751411304944,4.68506417,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411311575,4.68506417,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751411311958,26.0,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751411312173,4.68506417,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751411312468,4.68506417,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411313180,4.68506417,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751411314568,4.68506417,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411318769,26.0,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751411319066,4.68506417,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411319453,4.68506417,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751411319653,4.68506417,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411321370,4.68506417,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751411323765,2.99763473,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751411332954,3.19763473,146.87,146.83,3.09763473]
["bitfinex","SOLUSD",1751411333156,0.2,146.87,146.83,3.09763473]
["bitfinex","SOLUSD",1751411333755,0.2,146.87,146.84,2.99763473]
["bitfinex","SOLUSD",1751411336257,0.2,146.87,146.83,18.74964886]
["bitfinex","SOLUSD",1751411336258,2.99763473,146.86,146.83,18.74964886]
["bitfinex","SOLUSD",1751411342162,3.19763473,146.87,146.83,21.74728359]
["bitfinex","SOLUSD",1751411344068,2.99763473,146.86,146.83,18.74964886]
["bitfinex","SOLUSD",1751411344582,2.99763473,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751411345676,2.99763473,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751411346481,2.99763473,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751411346867,2.99763473,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751411347266,0.2,146.87,146.83,0.1]
["bitfinex","SOLUSD",1751411347480,3.19763473,146.87,146.83,0.1]
["bitfinex","SOLUSD",1751411349385,2.99763473,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751411351887,2.99763473,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411353765,30.68775493,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411359192,4.68775493,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411359405,4.68775493,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751411359788,4.68775493,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411360475,4.68775493,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751411361083,4.68775493,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411363803,4.68775493,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751411364389,4.68775493,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751411367510,0.2,146.87,146.83,0.1]
["bitfinex","SOLUSD",1751411367710,4.68775493,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751411367916,4.68775493,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751411370819,4.68775493,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751411375812,2.9975794,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751411377206,2.9975794,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411382329,26.0,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751411382535,2.9975794,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411382733,2.9975794,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751411385915,4.68391776,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751411389324,4.68391776,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751411389718,4.68391776,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751411389918,0.2,146.87,146.83,0.1]
["bitfinex","SOLUSD",1751411390119,4.68391776,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751411390640,26.2,146.87,146.84,18.64964886]
["bitfinex","SOLUSD",1751411390830,0.2,146.87,146.84,4.68391776]
["bitfinex","SOLUSD",1751411392423,0.2,146.87,146.83,0.1]
["bitfinex","SOLUSD",1751411392625,0.2,146.87,146.84,4.68391776]
["bitfinex","SOLUSD",1751411393250,0.2,146.87,146.83,0.1]
["bitfinex","SOLUSD",1751411393654,0.2,146.87,146.84,4.68391776]
["bitfinex","SOLUSD",1751411395659,0.2,146.87,146.86,18.64964886]
["bitfinex","SOLUSD",1751411398541,0.2,146.87,146.86,23.33356662]
["bitfinex","SOLUSD",1751411400666,0.2,146.87,146.86,18.64964886]
["bitfinex","SOLUSD",1751411401772,0.2,146.87,146.86,23.33356662]
["bitfinex","SOLUSD",1751411411064,0.2,146.87,146.86,178.04396909]
["bitfinex","SOLUSD",1751411411269,0.2,146.87,146.86,184.4081638]
["bitfinex","SOLUSD",1751411412375,0.2,146.87,146.86,178.04396909]
["bitfinex","SOLUSD",1751411413571,0.2,146.87,146.86,178.14396909]
["bitfinex","SOLUSD",1751411414279,0.2,146.87,146.86,184.5081638]
["bitfinex","SOLUSD",1751411414678,0.2,146.87,146.86,178.14396909]
["bitfinex","SOLUSD",1751411420078,0.2,146.87,146.86,168.77613357]
["bitfinex","SOLUSD",1751411420379,0.2,146.87,146.86,178.14396909]
["bitfinex","SOLUSD",1751411421910,0.2,146.87,146.86,183.74708952]
["bitfinex","SOLUSD",1751411427581,0.2,146.87,146.86,189.25302077]
["bitfinex","SOLUSD",1751411428083,0.2,146.87,146.86,195.61721548]
["bitfinex","SOLUSD",1751411428282,0.2,146.87,146.86,189.25302077]
["bitfinex","SOLUSD",1751411428784,0.2,146.9,146.87,0.14216157]
["bitfinex","SOLUSD",1751411428965,0.2,146.9,146.89,21.64384005]
["bitfinex","SOLUSD",1751411430967,0.2,146.9,146.89,18.64964886]
["bitfinex","SOLUSD",1751411431282,0.2,146.9,146.89,21.64384005]
["bitfinex","SOLUSD",1751411435177,0.2,146.9,146.89,18.64964886]
["bitfinex","SOLUSD",1751411435381,0.2,146.9,146.89,21.64384005]
["bitfinex","SOLUSD",1751411435890,0.2,146.9,146.89,18.64964886]
["bitfinex","SOLUSD",1751411448420,0.2,146.9,146.87,6.45870038]
["bitfinex","SOLUSD",1751411448635,2.99419119,146.89,146.87,0.1]
["bitfinex","SOLUSD",1751411449894,0.2,146.9,146.87,0.1]
["bitfinex","SOLUSD",1751411450200,0.2,146.9,146.88,18.64964886]
["bitfinex","SOLUSD",1751411452821,0.2,146.9,146.87,0.1]
["bitfinex","SOLUSD",1751411453525,3.19419119,146.9,146.87,0.1]
["bitfinex","SOLUSD",1751411464335,0.2,146.9,146.88,2.99419119]
["bitfinex","SOLUSD",1751411464812,0.2,146.9,146.87,0.1]
["bitfinex","SOLUSD",1751411465011,0.2,146.9,146.88,2.99419119]
["bitfinex","SOLUSD",1751411465829,0.2,146.9,146.87,0.1]
["bitfinex","SOLUSD",1751411466128,2.99419119,146.89,146.87,0.1]
["bitfinex","SOLUSD",1751411466323,3.19419119,146.9,146.87,0.1]
["bitfinex","SOLUSD",1751411468734,3.19419119,146.9,146.87,18.74964886]
["bitfinex","SOLUSD",1751411471433,3.19419119,146.9,146.87,0.1]
["bitfinex","SOLUSD",1751411471637,2.99419119,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751411476339,5.0309759,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751411476941,5.0309759,146.88,146.86,0.1]
["bitfinex","SOLUSD",1751411477236,47.93654066,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751411477823,42.33715531,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751411480230,49.14589773,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751411480434,0.42648471,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751411480624,4.6857853,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411480825,30.6857853,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411481750,5.11227001,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411482551,13.45180348,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411482730,6.64167001,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411485338,13.45180348,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751411485842,26.14216157,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751411486045,59.15227001,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751411490647,65.96333117,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751411492361,0.28432314,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751411492563,4.97010844,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751411493146,0.28432314,146.79,146.75,0.1]
["bitfinex","SOLUSD",1751411493371,26.0,146.73,146.65,0.5779136]
["bitfinex","SOLUSD",1751411493536,28.58,146.72,146.65,0.5779136]
["bitfinex","SOLUSD",1751411493734,26.0,146.68,146.65,0.5779136]
["bitfinex","SOLUSD",1751411493945,35.3715706,146.66,146.65,0.5779136]
["bitfinex","SOLUSD",1751411494245,26.0,146.66,146.65,0.5779136]
["bitfinex","SOLUSD",1751411494445,35.3715706,146.66,146.65,0.5779136]
["bitfinex","SOLUSD",1751411494646,35.51373217,146.66,146.65,0.5779136]
["bitfinex","SOLUSD",1751411494840,26.14216157,146.66,146.65,0.5779136]
["bitfinex","SOLUSD",1751411495040,26.42648471,146.66,146.65,0.5779136]
["bitfinex","SOLUSD",1751411495442,31.11227001,146.66,146.65,0.5779136]
["bitfinex","SOLUSD",1751411495633,26.0,146.66,146.65,0.5779136]
["bitfinex","SOLUSD",1751411496263,30.6857853,146.67,146.65,0.5779136]
["bitfinex","SOLUSD",1751411496556,26.0,146.68,146.65,0.5779136]
["bitfinex","SOLUSD",1751411496756,0.42648471,146.71,146.65,0.5779136]
["bitfinex","SOLUSD",1751411497008,0.14216157,146.73,146.65,0.5779136]
["bitfinex","SOLUSD",1751411497148,26.0,146.72,146.66,18.64964886]
["bitfinex","SOLUSD",1751411497331,26.0,146.72,146.65,0.5779136]
["bitfinex","SOLUSD",1751411497535,26.0,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751411497943,30.6857853,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751411498256,4.6857853,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411498437,30.6857853,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751411498638,4.6857853,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411499063,0.42648471,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411499355,30.6857853,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411501175,31.11227001,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411501379,26.0,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751411501673,4.6857853,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411502766,33.38,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411502972,4.6857853,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411503859,4.6857853,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411504053,30.6857853,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411504245,4.6857853,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411504652,30.6857853,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411504854,26.0,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411505176,4.6857853,146.73,146.69,0.1]
["bitfinex","SOLUSD",1751411505352,26.0,146.74,146.69,4.7857853]
["bitfinex","SOLUSD",1751411505670,0.14216157,146.75,146.69,0.1]
["bitfinex","SOLUSD",1751411505845,30.6857853,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751411507958,26.0,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751411508160,30.6857853,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751411508552,4.6857853,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411509473,4.6857853,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411509669,30.6857853,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411510475,26.0,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411510651,30.6857853,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411512259,37.78674102,146.7,146.65,0.5779136]
["bitfinex","SOLUSD",1751411512455,4.6857853,146.66,146.65,0.5779136]
["bitfinex","SOLUSD",1751411513056,33.36,146.68,146.65,0.5779136]
["bitfinex","SOLUSD",1751411513578,4.6857853,146.66,146.65,0.5779136]
["bitfinex","SOLUSD",1751411515563,4.6857853,146.67,146.65,0.5779136]
["bitfinex","SOLUSD",1751411515969,30.6857853,146.68,146.65,0.5779136]
["bitfinex","SOLUSD",1751411516274,4.6857853,146.67,146.65,0.5779136]
["bitfinex","SOLUSD",1751411516785,4.6857853,146.68,146.65,0.5779136]
["bitfinex","SOLUSD",1751411517379,4.6857853,146.67,146.65,0.5779136]
["bitfinex","SOLUSD",1751411517585,4.6857853,146.68,146.65,0.5779136]
["bitfinex","SOLUSD",1751411517783,30.6857853,146.69,146.65,0.5779136]
["bitfinex","SOLUSD",1751411518081,4.6857853,146.68,146.65,0.5779136]
["bitfinex","SOLUSD",1751411518569,4.6857853,146.67,146.65,0.5779136]
["bitfinex","SOLUSD",1751411519976,37.8457853,146.72,146.65,0.5779136]
["bitfinex","SOLUSD",1751411519977,4.6857853,146.68,146.65,0.5779136]
["bitfinex","SOLUSD",1751411520580,30.6857853,146.69,146.65,0.5779136]
["bitfinex","SOLUSD",1751411521084,0.2,146.75,146.68,4.6857853]
["bitfinex","SOLUSD",1751411521288,4.6857853,146.73,146.69,4.6857853]
["bitfinex","SOLUSD",1751411521577,4.6857853,146.73,146.68,24.82684886]
["bitfinex","SOLUSD",1751411521578,4.6857853,146.74,146.7,4.6857853]
["bitfinex","SOLUSD",1751411522282,30.6857853,146.74,146.7,4.6857853]
["bitfinex","SOLUSD",1751411522470,4.6857853,146.74,146.7,4.6857853]
["bitfinex","SOLUSD",1751411522676,30.6857853,146.74,146.7,4.6857853]
["bitfinex","SOLUSD",1751411522879,4.6857853,146.74,146.7,4.6857853]
["bitfinex","SOLUSD",1751411523378,4.6857853,146.74,146.68,24.82684886]
["bitfinex","SOLUSD",1751411523567,4.6857853,146.73,146.69,4.6857853]
["bitfinex","SOLUSD",1751411524176,26.2,146.75,146.69,4.6857853]
["bitfinex","SOLUSD",1751411524572,4.6857853,146.74,146.69,4.6857853]
["bitfinex","SOLUSD",1751411524766,30.8857853,146.75,146.68,24.82684886]
["bitfinex","SOLUSD",1751411524974,4.6857853,146.73,146.69,4.6857853]
["bitfinex","SOLUSD",1751411525277,26.2,146.75,146.68,24.82684886]
["bitfinex","SOLUSD",1751411525455,4.6857853,146.72,146.68,29.51263416]
["bitfinex","SOLUSD",1751411526464,4.6857853,146.71,146.68,6.1772]
["bitfinex","SOLUSD",1751411526685,4.6857853,146.71,146.67,1.5917]
["bitfinex","SOLUSD",1751411526686,26.0,146.73,146.67,1.5917]
["bitfinex","SOLUSD",1751411526872,4.6857853,146.71,146.67,1.5917]
["bitfinex","SOLUSD",1751411527078,4.6857853,146.71,146.67,6.2774853]
["bitfinex","SOLUSD",1751411530086,4.6857853,146.72,146.67,6.2774853]
["bitfinex","SOLUSD",1751411531171,30.6857853,146.73,146.68,4.6857853]
["bitfinex","SOLUSD",1751411531768,4.6857853,146.74,146.68,18.64964886]
["bitfinex","SOLUSD",1751411531989,4.6857853,146.74,146.69,4.6857853]
["bitfinex","SOLUSD",1751411532183,26.0,146.73,146.69,4.6857853]
["bitfinex","SOLUSD",1751411532969,4.6857853,146.73,146.69,4.6857853]
["bitfinex","SOLUSD",1751411533892,26.2,146.75,146.68,18.64964886]
["bitfinex","SOLUSD",1751411534071,4.6857853,146.73,146.69,4.6857853]
["bitfinex","SOLUSD",1751411535084,26.0,146.73,146.7,4.6857853]
["bitfinex","SOLUSD",1751411535887,4.6857853,146.73,146.68,18.64964886]
["bitfinex","SOLUSD",1751411536192,4.6857853,146.73,146.69,4.6857853]
["bitfinex","SOLUSD",1751411536564,4.6857853,146.73,146.68,18.64964886]
["bitfinex","SOLUSD",1751411536768,4.6857853,146.73,146.69,4.6857853]
["bitfinex","SOLUSD",1751411537289,26.2,146.75,146.69,4.6857853]
["bitfinex","SOLUSD",1751411537488,4.6857853,146.74,146.69,4.6857853]
["bitfinex","SOLUSD",1751411537792,4.6857853,146.73,146.68,18.64964886]
["bitfinex","SOLUSD",1751411537988,4.6857853,146.73,146.69,4.6857853]
["bitfinex","SOLUSD",1751411539589,4.6857853,146.74,146.69,4.6857853]
["bitfinex","SOLUSD",1751411540587,4.6857853,146.73,146.69,4.6857853]
["bitfinex","SOLUSD",1751411543102,26.2,146.75,146.69,4.6857853]
["bitfinex","SOLUSD",1751411543310,4.6857853,146.73,146.69,4.6857853]
["bitfinex","SOLUSD",1751411543479,4.6857853,146.74,146.69,4.6857853]
["bitfinex","SOLUSD",1751411544197,4.6857853,146.73,146.69,4.6857853]
["bitfinex","SOLUSD",1751411544994,26.2,146.75,146.69,4.6857853]
["bitfinex","SOLUSD",1751411545293,4.6857853,146.73,146.68,18.64964886]
["bitfinex","SOLUSD",1751411545469,4.6857853,146.73,146.69,4.6857853]
["bitfinex","SOLUSD",1751411545897,26.2,146.75,146.69,4.6857853]
["bitfinex","SOLUSD",1751411546104,0.2,146.75,146.71,4.6857853]
["bitfinex","SOLUSD",1751411546274,0.2,146.75,146.72,4.6857853]
["bitfinex","SOLUSD",1751411549380,0.2,146.75,146.7,6.5696]
["bitfinex","SOLUSD",1751411549584,0.2,146.75,146.71,18.64964886]
["bitfinex","SOLUSD",1751411549800,0.2,146.75,146.72,4.6857853]
["bitfinex","SOLUSD",1751411550477,0.2,146.75,146.73,4.6857853]
["bitfinex","SOLUSD",1751411550674,0.2,146.75,146.74,4.6857853]
["bitfinex","SOLUSD",1751411550894,0.2,146.75,146.74,23.33543416]
["bitfinex","SOLUSD",1751411551088,0.2,146.75,146.74,23.76191887]
["bitfinex","SOLUSD",1751411553190,0.2,146.75,146.74,18.64964886]
["bitfinex","SOLUSD",1751411553398,0.2,146.75,146.73,1.507]
["bitfinex","SOLUSD",1751411553399,4.8857853,146.75,146.72,18.64964886]
["bitfinex","SOLUSD",1751411553595,4.8857853,146.75,146.71,18.64964886]
["bitfinex","SOLUSD",1751411553596,4.6857853,146.74,146.71,18.64964886]
["bitfinex","SOLUSD",1751411556013,0.2,146.75,146.71,18.64964886]
["bitfinex","SOLUSD",1751411556208,4.6857853,146.74,146.71,18.64964886]
["bitfinex","SOLUSD",1751411557043,4.8857853,146.75,146.71,18.64964886]
["bitfinex","SOLUSD",1751411557901,4.8857853,146.75,146.71,23.33543416]
["bitfinex","SOLUSD",1751411560023,0.2,146.75,146.71,18.64964886]
["bitfinex","SOLUSD",1751411560206,4.6857853,146.74,146.71,18.64964886]
["bitfinex","SOLUSD",1751411561409,4.6857853,146.73,146.69,1.607]
["bitfinex","SOLUSD",1751411561617,4.6857853,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1751411561807,4.6857853,146.72,146.7,18.64964886]
["bitfinex","SOLUSD",1751411562206,4.6857853,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751411562401,4.6857853,146.71,146.69,18.74964886]
["bitfinex","SOLUSD",1751411563298,4.6857853,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411563715,26.0,146.73,146.69,0.1]
["bitfinex","SOLUSD",1751411564014,0.2,146.75,146.69,0.1]
["bitfinex","SOLUSD",1751411564015,26.2,146.75,146.69,0.1]
["bitfinex","SOLUSD",1751411564220,4.6857853,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411564514,26.2,146.75,146.69,0.1]
["bitfinex","SOLUSD",1751411564724,4.6857853,146.73,146.69,4.7857853]
["bitfinex","SOLUSD",1751411565327,0.2,146.75,146.69,0.1]
["bitfinex","SOLUSD",1751411565328,4.6857853,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751411567026,4.6857853,146.74,146.69,0.1]
["bitfinex","SOLUSD",1751411567233,4.6857853,146.73,146.69,4.7857853]
["bitfinex","SOLUSD",1751411568411,4.6857853,146.73,146.69,11.14090955]
["bitfinex","SOLUSD",1751411568809,4.6857853,146.72,146.69,6.45512425]
["bitfinex","SOLUSD",1751411569116,4.6857853,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411569716,4.6857853,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411570524,4.6857853,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411576130,26.2,146.75,146.69,0.1]
["bitfinex","SOLUSD",1751411576713,4.6857853,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411576922,4.6857853,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411578616,26.0,146.74,146.69,0.1]
["bitfinex","SOLUSD",1751411578835,4.6857853,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411580738,1.719,146.75,146.69,0.1]
["bitfinex","SOLUSD",1751411580939,4.6857853,146.74,146.69,18.74964886]
["bitfinex","SOLUSD",1751411581136,4.6857853,146.74,146.7,4.6857853]
["bitfinex","SOLUSD",1751411581430,26.2,146.75,146.69,29.79055841]
["bitfinex","SOLUSD",1751411581629,0.2,146.73,146.7,4.6857853]
["bitfinex","SOLUSD",1751411581839,26.2,146.73,146.7,4.6857853]
["bitfinex","SOLUSD",1751411582539,0.2,146.73,146.69,25.10477311]
["bitfinex","SOLUSD",1751411582750,0.2,146.73,146.7,4.6857853]
["bitfinex","SOLUSD",1751411583837,4.8857853,146.73,146.69,29.79055841]
["bitfinex","SOLUSD",1751411584039,4.8857853,146.73,146.69,25.10477311]
["bitfinex","SOLUSD",1751411584334,4.8857853,146.73,146.69,29.79055841]
["bitfinex","SOLUSD",1751411586844,0.2,146.73,146.69,29.79055841]
["bitfinex","SOLUSD",1751411589855,4.8857853,146.73,146.69,29.79055841]
["bitfinex","SOLUSD",1751411590555,4.8857853,146.73,146.69,25.10477311]
["bitfinex","SOLUSD",1751411590733,4.8857853,146.73,146.69,29.79055841]
["bitfinex","SOLUSD",1751411590928,0.2,146.73,146.7,4.6857853]
["bitfinex","SOLUSD",1751411591260,0.2,146.73,146.7,0.28432314]
["bitfinex","SOLUSD",1751411591439,0.2,146.73,146.72,23.33543416]
["bitfinex","SOLUSD",1751411593263,0.2,146.73,146.72,29.69055841]
["bitfinex","SOLUSD",1751411595146,0.2,146.73,146.72,23.33543416]
["bitfinex","SOLUSD",1751411596355,0.2,146.73,146.72,29.69055841]
["bitfinex","SOLUSD",1751411597258,0.2,146.73,146.72,25.00477311]
["bitfinex","SOLUSD",1751411597450,0.2,146.73,146.72,29.69055841]
["bitfinex","SOLUSD",1751411603868,0.2,146.73,146.72,25.00477311]
["bitfinex","SOLUSD",1751411604168,0.2,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1751411604344,0.2,146.73,146.72,23.33543416]
["bitfinex","SOLUSD",1751411604939,0.2,146.73,146.72,29.69055841]
["bitfinex","SOLUSD",1751411605550,0.2,146.73,146.72,23.33543416]
["bitfinex","SOLUSD",1751411606053,0.2,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1751411607769,0.2,146.73,146.72,23.33543416]
["bitfinex","SOLUSD",1751411612867,4.8857853,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1751411613248,0.2,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1751411613566,4.8857853,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1751411615466,0.2,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1751411616361,0.2,146.73,146.7,6.35512425]
["bitfinex","SOLUSD",1751411616557,4.8857853,146.73,146.71,18.64964886]
["bitfinex","SOLUSD",1751411616767,0.2,146.73,146.71,18.64964886]
["bitfinex","SOLUSD",1751411616952,4.8857853,146.73,146.71,18.64964886]
["bitfinex","SOLUSD",1751411617156,4.6857853,146.72,146.69,6.45512425]
["bitfinex","SOLUSD",1751411617353,4.6857853,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411618771,27.6312,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751411618958,4.6857853,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411621551,4.6857853,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411621966,4.6857853,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411622755,26.0,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751411622964,4.6857853,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411623261,26.0,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751411623571,4.6857853,146.72,146.69,18.74964886]
["bitfinex","SOLUSD",1751411624475,0.2,146.73,146.69,23.43543416]
["bitfinex","SOLUSD",1751411624476,26.2,146.73,146.69,23.43543416]
["bitfinex","SOLUSD",1751411624688,4.8857853,146.73,146.69,23.43543416]
["bitfinex","SOLUSD",1751411625154,4.6857853,146.72,146.69,18.74964886]
["bitfinex","SOLUSD",1751411626062,0.2,146.73,146.69,0.1]
["bitfinex","SOLUSD",1751411626274,4.6857853,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411626665,0.2,146.73,146.69,0.1]
["bitfinex","SOLUSD",1751411626851,4.6857853,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411628450,30.6857853,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751411628947,30.6857853,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411630085,4.6857853,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751411632496,6.8,146.73,146.69,0.1]
["bitfinex","SOLUSD",1751411632666,4.6857853,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751411634171,26.2,146.73,146.69,0.1]
["bitfinex","SOLUSD",1751411634467,30.8857853,146.73,146.69,0.1]
["bitfinex","SOLUSD",1751411634856,30.8857853,146.73,146.69,4.7857853]
["bitfinex","SOLUSD",1751411635261,30.8857853,146.73,146.69,0.1]
["bitfinex","SOLUSD",1751411635461,30.8857853,146.73,146.69,4.7857853]
["bitfinex","SOLUSD",1751411635663,26.2,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1751411635878,26.2,146.73,146.7,23.33543416]
["bitfinex","SOLUSD",1751411637786,30.8857853,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1751411639173,30.8857853,146.73,146.69,18.74964886]
["bitfinex","SOLUSD",1751411639473,30.8857853,146.73,146.69,23.43543416]
["bitfinex","SOLUSD",1751411641480,26.2,146.73,146.71,4.6857853]
["bitfinex","SOLUSD",1751411641882,0.2,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1751411642071,0.2,146.73,146.72,4.6857853]
["bitfinex","SOLUSD",1751411642589,0.2,146.73,146.72,10.47962564]
["bitfinex","SOLUSD",1751411642778,0.2,146.73,146.72,186.5659745]
["bitfinex","SOLUSD",1751411642982,0.2,146.73,146.72,194.37086756]
["bitfinex","SOLUSD",1751411643170,0.2,146.73,146.72,185.88440417]
["bitfinex","SOLUSD",1751411643571,0.2,146.73,146.72,176.51283357]
["bitfinex","SOLUSD",1751411643978,0.2,146.73,146.72,185.88440417]
["bitfinex","SOLUSD",1751411644192,0.2,146.73,146.72,194.37086756]
["bitfinex","SOLUSD",1751411644494,0.2,146.73,146.72,37.96467568]
["bitfinex","SOLUSD",1751411644791,0.2,146.73,146.72,31.75297568]
["bitfinex","SOLUSD",1751411645177,0.2,146.73,146.72,31.32649097]
["bitfinex","SOLUSD",1751411645778,0.2,146.73,146.72,24.96043416]
["bitfinex","SOLUSD",1751411646691,0.2,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1751411646890,4.8857853,146.73,146.69,6.46605681]
["bitfinex","SOLUSD",1751411647191,4.6857853,146.72,146.69,6.46605681]
["bitfinex","SOLUSD",1751411647398,0.2,146.73,146.69,4.7857853]
["bitfinex","SOLUSD",1751411647586,0.2,146.73,146.7,4.6857853]
["bitfinex","SOLUSD",1751411647976,0.2,146.73,146.71,4.6857853]
["bitfinex","SOLUSD",1751411648176,0.2,146.73,146.7,4.6857853]
["bitfinex","SOLUSD",1751411648396,0.2,146.73,146.69,0.24216157]
["bitfinex","SOLUSD",1751411648695,0.2,146.73,146.7,4.6857853]
["bitfinex","SOLUSD",1751411648998,0.2,146.73,146.71,18.64964886]
["bitfinex","SOLUSD",1751411650186,0.2,146.73,146.7,23.33543416]
["bitfinex","SOLUSD",1751411651704,0.2,146.73,146.7,29.70149097]
["bitfinex","SOLUSD",1751411651909,0.2,146.73,146.72,23.33543416]
["bitfinex","SOLUSD",1751411652907,0.2,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1751411654395,0.2,146.73,146.72,23.33543416]
["bitfinex","SOLUSD",1751411655805,0.2,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1751411657293,0.2,146.73,146.72,23.33543416]
["bitfinex","SOLUSD",1751411657900,0.2,146.73,146.71,6.36605681]
["bitfinex","SOLUSD",1751411658115,4.6857853,146.72,146.7,18.64964886]
["bitfinex","SOLUSD",1751411658293,4.8857853,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1751411659086,0.2,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1751411659385,4.8857853,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1751411661517,0.2,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1751411662012,0.2,146.73,146.7,23.33543416]
["bitfinex","SOLUSD",1751411662510,0.2,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1751411666424,0.2,146.73,146.72,23.33543416]
["bitfinex","SOLUSD",1751411666621,0.2,146.73,146.72,186.53416756]
["bitfinex","SOLUSD",1751411667123,0.2,146.73,146.72,23.76191887]
["bitfinex","SOLUSD",1751411668596,0.2,146.73,146.72,30.13054505]
["bitfinex","SOLUSD",1751411668795,0.2,146.73,146.72,25.44475975]
["bitfinex","SOLUSD",1751411669009,0.2,146.73,146.72,30.13054505]
["bitfinex","SOLUSD",1751411670096,0.2,146.73,146.72,35.49790068]
["bitfinex","SOLUSD",1751411670296,0.2,146.73,146.72,29.1292745]
["bitfinex","SOLUSD",1751411670908,0.2,146.73,146.72,178.7292745]
["bitfinex","SOLUSD",1751411671221,0.2,146.73,146.72,178.04770417]
["bitfinex","SOLUSD",1751411671919,0.2,146.73,146.72,179.72925416]
["bitfinex","SOLUSD",1751411674527,0.2,146.73,146.72,173.36191887]
["bitfinex","SOLUSD",1751411675892,0.2,146.73,146.72,178.04770417]
["bitfinex","SOLUSD",1751411676904,0.2,146.73,146.72,28.44770417]
["bitfinex","SOLUSD",1751411677113,0.2,146.73,146.72,29.1292745]
["bitfinex","SOLUSD",1751411677316,0.2,146.73,146.72,178.7292745]
["bitfinex","SOLUSD",1751411677529,0.2,146.73,146.72,178.04770417]
["bitfinex","SOLUSD",1751411680225,0.2,146.75,146.74,18.64964886]
["bitfinex","SOLUSD",1751411680430,0.2,146.75,146.74,24.44339631]
["bitfinex","SOLUSD",1751411685830,0.2,146.75,146.74,174.04339631]
["bitfinex","SOLUSD",1751411686030,0.2,146.75,146.74,173.36191887]
["bitfinex","SOLUSD",1751411690638,0.2,146.75,146.74,203.44191887]
["bitfinex","SOLUSD",1751411692542,0.2,146.75,146.74,173.36191887]
["bitfinex","SOLUSD",1751411693738,0.2,146.75,146.74,179.7248992]
["bitfinex","SOLUSD",1751411695042,0.2,146.75,146.74,175.0391139]
["bitfinex","SOLUSD",1751411695240,0.2,146.75,146.74,179.7248992]
["bitfinex","SOLUSD",1751411695817,0.2,146.75,146.74,173.36191887]
["bitfinex","SOLUSD",1751411696222,0.2,146.75,146.74,179.72533104]
["bitfinex","SOLUSD",1751411696421,0.2,146.75,146.74,175.03954574]
["bitfinex","SOLUSD",1751411696725,0.2,146.75,146.74,179.72533104]
["bitfinex","SOLUSD",1751411698358,0.2,146.75,146.74,183.59954574]
["bitfinex","SOLUSD",1751411698541,0.2,146.75,146.74,188.28533104]
["bitfinex","SOLUSD",1751411701547,0.2,146.75,146.74,188.28664645]
["bitfinex","SOLUSD",1751411703247,0.2,146.75,146.74,181.92191887]
["bitfinex","SOLUSD",1751411706145,0.2,146.76,146.75,46.59923357]
["bitfinex","SOLUSD",1751411706347,0.2,146.79,146.78,28.44770417]
["bitfinex","SOLUSD",1751411706655,0.2,146.79,146.78,178.72899589]
["bitfinex","SOLUSD",1751411706860,0.2,146.79,146.78,184.41563971]
["bitfinex","SOLUSD",1751411707251,0.2,146.79,146.78,178.04770417]
["bitfinex","SOLUSD",1751411707454,0.2,146.79,146.78,184.41586566]
["bitfinex","SOLUSD",1751411708036,0.2,146.79,146.78,178.04770417]
["bitfinex","SOLUSD",1751411708737,0.2,146.79,146.78,62.93788799]
["bitfinex","SOLUSD",1751411709058,0.2,146.79,146.78,55.12899589]
["bitfinex","SOLUSD",1751411709262,0.2,146.79,146.78,60.49584799]
["bitfinex","SOLUSD",1751411710864,0.2,146.8,146.79,19.07613357]
["bitfinex","SOLUSD",1751411711058,0.2,146.8,146.79,66.73559171]
["bitfinex","SOLUSD",1751411711256,0.2,146.8,146.79,66.73458179]
["bitfinex","SOLUSD",1751411713155,0.2,146.8,146.79,57.36301119]
["bitfinex","SOLUSD",1751411713366,0.2,146.8,146.79,58.24770417]
["bitfinex","SOLUSD",1751411715266,0.2,146.8,146.79,207.84770417]
["bitfinex","SOLUSD",1751411716967,0.2,146.8,146.79,198.47613357]
["bitfinex","SOLUSD",1751411717171,0.2,146.8,146.79,207.84770417]
["bitfinex","SOLUSD",1751411717353,0.2,146.8,146.79,168.24964886]
["bitfinex","SOLUSD",1751411717559,0.2,146.8,146.79,209.01350911]
["bitfinex","SOLUSD",1751411717758,0.2,146.8,146.79,209.43999382]
["bitfinex","SOLUSD",1751411717961,0.2,146.8,146.79,203.08191887]
["bitfinex","SOLUSD",1751411718268,0.2,146.8,146.79,179.71999382]
["bitfinex","SOLUSD",1751411718447,0.2,146.8,146.79,29.69350911]
["bitfinex","SOLUSD",1751411718652,0.2,146.8,146.79,23.33543416]
["bitfinex","SOLUSD",1751411718848,0.2,146.8,146.79,23.76191887]
["bitfinex","SOLUSD",1751411719065,0.2,146.8,146.79,19.07613357]
["bitfinex","SOLUSD",1751411719378,0.2,146.8,146.79,23.76191887]
["bitfinex","SOLUSD",1751411719675,0.2,146.8,146.79,23.47759573]
["bitfinex","SOLUSD",1751411719873,0.2,146.8,146.79,23.76191887]
["bitfinex","SOLUSD",1751411721073,0.2,146.8,146.79,29.12894948]
["bitfinex","SOLUSD",1751411721274,0.2,146.8,146.79,35.48702443]
["bitfinex","SOLUSD",1751411721580,0.2,146.8,146.79,65.18702443]
["bitfinex","SOLUSD",1751411724076,0.2,146.8,146.79,214.78702443]
["bitfinex","SOLUSD",1751411724286,0.2,146.8,146.79,214.10577912]
["bitfinex","SOLUSD",1751411725955,0.2,146.8,146.79,207.74770417]
["bitfinex","SOLUSD",1751411727664,0.2,146.8,146.79,216.23458179]
["bitfinex","SOLUSD",1751411728580,0.2,146.86,146.81,45.07613357]
["bitfinex","SOLUSD",1751411728781,0.2,146.86,146.85,45.07613357]
["bitfinex","SOLUSD",1751411728992,0.2,146.86,146.85,207.70191887]
["bitfinex","SOLUSD",1751411734576,0.2,146.86,146.85,212.38770417]
["bitfinex","SOLUSD",1751411735089,0.2,146.9,146.86,19.07613357]
["bitfinex","SOLUSD",1751411735280,0.2,146.9,146.89,49.76191887]
["bitfinex","SOLUSD",1751411735672,0.2,146.9,146.89,50.4427004]
["bitfinex","SOLUSD",1751411736468,0.2,146.9,146.89,200.0427004]
["bitfinex","SOLUSD",1751411736669,0.2,146.9,146.89,199.36191887]
["bitfinex","SOLUSD",1751411742184,0.2,146.9,146.89,194.67613357]
["bitfinex","SOLUSD",1751411742486,0.2,146.9,146.89,199.36191887]
["bitfinex","SOLUSD",1751411745490,0.2,146.9,146.89,194.24964886]
["bitfinex","SOLUSD",1751411745686,0.2,146.9,146.89,44.64964886]
["bitfinex","SOLUSD",1751411746196,0.2,146.9,146.89,49.33543416]
["bitfinex","SOLUSD",1751411747982,0.2,146.9,146.89,44.64964886]
["bitfinex","SOLUSD",1751411748190,0.2,146.9,146.89,49.33543416]
["bitfinex","SOLUSD",1751411760494,0.2,146.9,146.89,49.76191887]
["bitfinex","SOLUSD",1751411762602,0.2,146.9,146.89,199.36191887]
["bitfinex","SOLUSD",1751411763189,0.2,146.9,146.89,194.67613357]
["bitfinex","SOLUSD",1751411763388,0.2,146.9,146.89,199.36191887]
["bitfinex","SOLUSD",1751411763824,0.2,146.9,146.89,194.24964886]
["bitfinex","SOLUSD",1751411765010,0.2,146.9,146.89,198.93543416]
["bitfinex","SOLUSD",1751411765221,0.2,146.9,146.89,199.36191887]
["bitfinex","SOLUSD",1751411766223,0.2,146.9,146.89,194.67613357]
["bitfinex","SOLUSD",1751411766407,0.2,146.9,146.89,199.36191887]
["bitfinex","SOLUSD",1751411768608,0.2,146.9,146.89,49.76191887]
["bitfinex","SOLUSD",1751411770209,0.2,146.9,146.89,49.33543416]
["bitfinex","SOLUSD",1751411771319,0.2,146.9,146.89,49.6197573]
["bitfinex","SOLUSD",1751411771496,0.2,146.9,146.89,49.76191887]
["bitfinex","SOLUSD",1751411772125,0.2,146.9,146.89,45.07613357]
["bitfinex","SOLUSD",1751411772324,0.2,146.9,146.89,56.11820704]
["bitfinex","SOLUSD",1751411779224,0.2,146.9,146.89,49.76191887]
["bitfinex","SOLUSD",1751411780802,0.2,146.9,146.89,56.13667114]
["bitfinex","SOLUSD",1751411781004,0.2,146.9,146.89,55.71018643]
["bitfinex","SOLUSD",1751411783228,0.2,146.9,146.89,51.02440113]
["bitfinex","SOLUSD",1751411783416,0.2,146.9,146.89,55.71018643]
["bitfinex","SOLUSD",1751411785135,0.2,146.9,146.89,56.81745267]
["bitfinex","SOLUSD",1751411785311,0.2,146.9,146.89,50.4427004]
["bitfinex","SOLUSD",1751411785836,0.2,146.9,146.89,48.7500973]
["bitfinex","SOLUSD",1751411788609,0.2,146.9,146.89,45.07613357]
["bitfinex","SOLUSD",1751411788834,0.2,146.9,146.89,48.06931577]
["bitfinex","SOLUSD",1751411789762,0.2,146.9,146.89,48.7500973]
["bitfinex","SOLUSD",1751411789938,0.2,146.9,146.89,50.43408114]
["bitfinex","SOLUSD",1751411793550,0.2,146.9,146.89,79.91408114]
["bitfinex","SOLUSD",1751411793751,0.2,146.9,146.89,88.38997115]
["bitfinex","SOLUSD",1751411794057,0.2,146.9,146.89,79.91408114]
["bitfinex","SOLUSD",1751411794716,0.2,146.9,146.89,229.51408114]
["bitfinex","SOLUSD",1751411794918,0.2,146.9,146.89,228.83329961]
["bitfinex","SOLUSD",1751411796321,0.2,146.9,146.89,199.35329961]
["bitfinex","SOLUSD",1751411796524,0.2,146.92,146.89,199.35329961]
["bitfinex","SOLUSD",1751411796525,0.2,146.92,146.9,19.07613357]
["bitfinex","SOLUSD",1751411796728,0.2,146.92,146.91,62.40680527]
["bitfinex","SOLUSD",1751411798038,0.2,146.92,146.91,212.00680527]
["bitfinex","SOLUSD",1751411798235,0.2,146.92,146.91,211.32611642]
["bitfinex","SOLUSD",1751411799239,0.2,146.92,146.91,216.00328246]
["bitfinex","SOLUSD",1751411799458,0.2,146.93,146.92,19.07613357]
["bitfinex","SOLUSD",1751411799621,0.2,146.94,146.93,28.43046565]
["bitfinex","SOLUSD",1751411799930,0.2,146.94,146.93,57.89046565]
["bitfinex","SOLUSD",1751411800245,0.2,146.94,146.93,58.57106185]
["bitfinex","SOLUSD",1751411800438,0.2,146.94,146.93,208.17106185]
["bitfinex","SOLUSD",1751411800645,0.2,146.94,146.93,207.49046565]
["bitfinex","SOLUSD",1751411801349,0.2,146.94,146.93,202.81329961]
["bitfinex","SOLUSD",1751411801718,0.2,146.94,146.93,207.49046565]
["bitfinex","SOLUSD",1751411801923,0.2,146.94,146.93,60.9868149]
["bitfinex","SOLUSD",1751411802154,0.2,146.94,146.93,31.95329961]
["bitfinex","SOLUSD",1751411802457,4.87716604,146.94,146.93,18.64964886]
["bitfinex","SOLUSD",1751411802746,4.87716604,146.94,146.88,12.73780742]
["bitfinex","SOLUSD",1751411802747,0.2,146.94,146.88,14.55862128]
["bitfinex","SOLUSD",1751411802918,0.2,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751411803425,4.87716604,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751411803626,4.67716604,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751411804222,0.2,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751411804443,4.67716604,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751411805357,0.2,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751411805537,4.67716604,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751411806254,0.2,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751411806550,4.87716604,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751411808230,4.67716604,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1751411811232,0.2,146.94,146.9,23.3268149]
["bitfinex","SOLUSD",1751411811440,4.87716604,146.94,146.9,23.3268149]
["bitfinex","SOLUSD",1751411811945,4.87716604,146.94,146.9,18.64964886]
["bitfinex","SOLUSD",1751411813028,4.67716604,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1751411813435,4.77716604,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1751411814657,4.67716604,146.92,146.9,18.64964886]
["bitfinex","SOLUSD",1751411817271,4.67716604,146.91,146.87,51.00827014]
["bitfinex","SOLUSD",1751411817453,4.67716604,146.91,146.86,0.2]
["bitfinex","SOLUSD",1751411817454,4.67716604,146.9,146.88,18.64964886]
["bitfinex","SOLUSD",1751411818364,4.67716604,146.9,146.86,45.39578732]
["bitfinex","SOLUSD",1751411818541,4.67716604,146.9,146.87,18.64964886]
["bitfinex","SOLUSD",1751411819162,4.67716604,146.91,146.87,18.64964886]
["bitfinex","SOLUSD",1751411819368,1.579,146.92,146.87,23.3268149]
["bitfinex","SOLUSD",1751411819541,4.67716604,146.91,146.87,23.3268149]
["bitfinex","SOLUSD",1751411819866,1.579,146.92,146.87,23.3268149]
["bitfinex","SOLUSD",1751411820069,4.67716604,146.91,146.87,23.3268149]
["bitfinex","SOLUSD",1751411820361,1.579,146.92,146.88,4.67716604]
["bitfinex","SOLUSD",1751411820362,6.25616604,146.92,146.88,4.67716604]
["bitfinex","SOLUSD",1751411821264,6.25616604,146.92,146.87,23.3268149]
["bitfinex","SOLUSD",1751411821955,1.579,146.92,146.88,4.67716604]
["bitfinex","SOLUSD",1751411822147,4.77716604,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1751411822467,4.77716604,146.93,146.89,4.67716604]
["bitfinex","SOLUSD",1751411822468,0.1,146.93,146.92,18.64964886]
["bitfinex","SOLUSD",1751411834978,0.1,146.93,146.92,23.3268149]
["bitfinex","SOLUSD",1751411841488,0.1,146.93,146.91,18.64964886]
["bitfinex","SOLUSD",1751411841791,0.1,146.93,146.91,23.3268149]
["bitfinex","SOLUSD",1751411842491,0.1,146.93,146.91,18.64964886]
["bitfinex","SOLUSD",1751411842672,0.1,146.93,146.91,23.3268149]
["bitfinex","SOLUSD",1751411845790,0.1,146.93,146.91,23.5268149]
["bitfinex","SOLUSD",1751411846383,0.1,146.93,146.91,18.84964886]
["bitfinex","SOLUSD",1751411846690,0.1,146.93,146.91,23.5268149]
["bitfinex","SOLUSD",1751411846992,0.1,146.93,146.92,4.67716604]
["bitfinex","SOLUSD",1751411847399,0.1,146.93,146.91,18.84964886]
["bitfinex","SOLUSD",1751411847572,0.1,146.93,146.92,49.3268149]
["bitfinex","SOLUSD",1751411848706,0.1,146.93,146.92,49.75329961]
["bitfinex","SOLUSD",1751411848872,0.1,146.93,146.92,56.12647985]
["bitfinex","SOLUSD",1751411849994,0.1,146.93,146.92,49.75329961]
["bitfinex","SOLUSD",1751411850179,0.1,146.93,146.92,23.75329961]
["bitfinex","SOLUSD",1751411850490,0.1,146.93,146.92,49.75329961]
["bitfinex","SOLUSD",1751411850680,0.1,146.93,146.92,23.75329961]
["bitfinex","SOLUSD",1751411854284,0.1,146.93,146.92,173.35329961]
["bitfinex","SOLUSD",1751411857113,0.1,146.93,146.92,178.03046565]
["bitfinex","SOLUSD",1751411857293,0.2,146.94,146.92,178.03046565]
["bitfinex","SOLUSD",1751411857294,0.2,146.94,146.93,19.07613357]
["bitfinex","SOLUSD",1751411857504,0.2,146.94,146.93,178.71106185]
["bitfinex","SOLUSD",1751411857699,0.2,146.96,146.95,45.07613357]
["bitfinex","SOLUSD",1751411857889,0.2,146.96,146.95,50.43380318]
["bitfinex","SOLUSD",1751411858088,0.2,146.96,146.95,58.9188394]
["bitfinex","SOLUSD",1751411858290,0.2,146.96,146.95,50.43380318]
["bitfinex","SOLUSD",1751411858494,0.2,146.96,146.95,64.36011853]
["bitfinex","SOLUSD",1751411858911,0.2,146.96,146.95,55.87508231]
["bitfinex","SOLUSD",1751411859919,0.2,146.96,146.95,50.43380318]
["bitfinex","SOLUSD",1751411860394,0.2,146.96,146.95,55.96208187]
["bitfinex","SOLUSD",1751411860591,0.2,146.96,146.95,51.28491583]
["bitfinex","SOLUSD",1751411860816,0.2,146.96,146.95,55.96208187]
["bitfinex","SOLUSD",1751411863317,0.2,146.96,146.95,205.56208187]
["bitfinex","SOLUSD",1751411863523,0.2,146.96,146.95,204.8815783]
["bitfinex","SOLUSD",1751411866819,0.2,146.97,146.95,204.8815783]
["bitfinex","SOLUSD",1751411867002,0.2,146.98,146.97,23.75329961]
["bitfinex","SOLUSD",1751411871924,0.2,146.98,146.97,173.35329961]
["bitfinex","SOLUSD",1751411878824,0.2,146.98,146.97,168.67613357]
["bitfinex","SOLUSD",1751411879013,0.2,146.98,146.97,173.35329961]
["bitfinex","SOLUSD",1751411879848,0.2,146.98,146.97,171.66515729]
["bitfinex","SOLUSD",1751411884523,0.2,146.98,146.97,183.62125217]
["bitfinex","SOLUSD",1751411884727,0.2,147.0,146.98,19.07613357]
["bitfinex","SOLUSD",1751411885036,0.2,147.0,146.98,221.70161684]
["bitfinex","SOLUSD",1751411885336,0.2,147.03,147.01,45.07613357]
["bitfinex","SOLUSD",1751411885543,0.2,147.03,147.01,197.66515729]
["bitfinex","SOLUSD",1751411887439,0.2,147.03,147.01,201.12168072]
["bitfinex","SOLUSD",1751411887823,0.2,147.03,147.01,202.80082475]
["bitfinex","SOLUSD",1751411889539,0.2,147.03,147.01,199.34430132]
["bitfinex","SOLUSD",1751411889723,0.2,147.03,147.01,49.74430132]
["bitfinex","SOLUSD",1751411891114,0.2,147.03,147.01,23.60213975]
["bitfinex","SOLUSD",1751411891320,1.8226,147.03,147.01,23.31781661]
["bitfinex","SOLUSD",1751411891725,1.8226,147.03,147.01,49.31781661]
["bitfinex","SOLUSD",1751411902321,1.8226,147.03,147.01,18.64964886]
["bitfinex","SOLUSD",1751411902646,6.49076775,147.03,147.01,18.64964886]
["bitfinex","SOLUSD",1751411902842,1.8226,147.03,147.01,18.64964886]
["bitfinex","SOLUSD",1751411904537,1.8226,147.03,147.0,18.64964886]
["bitfinex","SOLUSD",1751411904538,4.86816775,147.02,147.0,18.64964886]
["bitfinex","SOLUSD",1751411904736,0.2,147.02,147.0,18.64964886]
["bitfinex","SOLUSD",1751411905045,4.86816775,147.02,146.99,8.06]
["bitfinex","SOLUSD",1751411905228,4.66816775,147.01,146.99,8.06]
["bitfinex","SOLUSD",1751411905636,4.86816775,147.02,146.99,8.06]
["bitfinex","SOLUSD",1751411906027,4.86816775,147.02,146.98,23.31781661]
["bitfinex","SOLUSD",1751411906837,0.2,147.02,147.0,18.64964886]
["bitfinex","SOLUSD",1751411907044,4.86816775,147.02,146.98,23.31781661]
["bitfinex","SOLUSD",1751411907350,4.86816775,147.02,146.98,18.64964886]
["bitfinex","SOLUSD",1751411909023,0.2,147.02,147.0,18.64964886]
["bitfinex","SOLUSD",1751411909219,0.2,147.02,147.0,4.66816775]
["bitfinex","SOLUSD",1751411909639,0.2,147.02,146.99,4.95249089]
["bitfinex","SOLUSD",1751411909943,4.86816775,147.02,146.98,23.31781661]
["bitfinex","SOLUSD",1751411911348,4.86816775,147.02,146.97,19.133972]
["bitfinex","SOLUSD",1751411911533,4.86816775,147.02,146.99,18.64964886]
["bitfinex","SOLUSD",1751411913946,3.19076785,147.02,146.99,18.64964886]
["bitfinex","SOLUSD",1751411914534,0.2,147.02,146.99,2.99076785]
["bitfinex","SOLUSD",1751411916747,0.2,147.02,147.01,18.64964886]
["bitfinex","SOLUSD",1751411929383,0.2,147.02,147.01,21.64041671]
["bitfinex","SOLUSD",1751411930173,0.2,147.02,147.01,18.64964886]
["bitfinex","SOLUSD",1751411931562,0.2,147.02,147.01,21.64041671]
["bitfinex","SOLUSD",1751411932168,0.2,147.02,147.01,21.92473985]
["bitfinex","SOLUSD",1751411934765,0.2,147.02,147.01,21.64041671]
["bitfinex","SOLUSD",1751411941974,0.2,147.02,147.01,18.64964886]
["bitfinex","SOLUSD",1751411942350,3.19076785,147.02,147.01,18.64964886]
["bitfinex","SOLUSD",1751411943094,3.19076785,147.02,146.97,18.84964886]
["bitfinex","SOLUSD",1751411943254,2.99076785,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751411944681,2.99076785,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751411945359,7.9263,147.01,146.97,0.2]
["bitfinex","SOLUSD",1751411945688,2.99076785,147.0,146.97,0.2]
["bitfinex","SOLUSD",1751411946461,7.9263,147.01,146.97,0.2]
["bitfinex","SOLUSD",1751411946686,2.99076785,147.0,146.97,0.2]
["bitfinex","SOLUSD",1751411947869,2.99076785,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751411948865,2.99076785,147.0,146.97,0.2]
["bitfinex","SOLUSD",1751411949495,2.99076785,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751411949985,2.99076785,147.0,146.97,0.2]
["bitfinex","SOLUSD",1751411950482,10.91706785,147.01,146.97,0.2]
["bitfinex","SOLUSD",1751411950668,2.99076785,147.0,146.97,0.2]
["bitfinex","SOLUSD",1751411953787,7.9263,147.01,146.97,3.19076785]
["bitfinex","SOLUSD",1751411953788,1.6154,147.01,146.97,3.19076785]
["bitfinex","SOLUSD",1751411954089,0.2,147.02,146.98,21.64041671]
["bitfinex","SOLUSD",1751411954090,3.19076785,147.02,146.98,21.64041671]
["bitfinex","SOLUSD",1751411954490,3.19076785,147.02,146.97,0.2]
["bitfinex","SOLUSD",1751411954694,2.99076785,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1751411954922,0.2,147.02,146.99,2.99076785]
["bitfinex","SOLUSD",1751411955096,0.2,147.02,147.0,21.64041671]
["bitfinex","SOLUSD",1751411955272,6.73388471,147.0,146.97,0.2]
["bitfinex","SOLUSD",1751411955465,6.3074,146.96,146.94,0.2]
["bitfinex","SOLUSD",1751411955789,2.99076785,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751411957489,3.41725256,146.95,146.94,0.2]
["bitfinex","SOLUSD",1751411957684,26.0,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751411957885,35.36356568,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751411958186,1.5261,146.95,146.92,0.2]
["bitfinex","SOLUSD",1751411958364,4.68178284,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751411960492,1.5261,146.95,146.92,0.2]
["bitfinex","SOLUSD",1751411960698,4.68178284,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751411962487,30.68178284,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751411962701,35.36356568,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751411963080,30.68178284,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751411963574,35.36356568,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751411965086,30.68178284,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751411970183,4.68178284,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751411971298,1.5261,146.95,146.92,0.2]
["bitfinex","SOLUSD",1751411971499,4.68178284,146.94,146.92,0.2]
["bitfinex","SOLUSD",1751411971883,4.68178284,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751411983594,9.36356568,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751411984496,4.68178284,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751411986321,9.36356568,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751411992314,9.79005039,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751411994316,9.79005039,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751411994317,6.73858471,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751411994521,11.42036755,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751412002832,5.10826755,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751412007245,0.1,146.94,146.89,0.2]
["bitfinex","SOLUSD",1751412007739,4.68178284,146.93,146.89,4.88178284]
["bitfinex","SOLUSD",1751412008346,26.1,146.94,146.89,4.88178284]
["bitfinex","SOLUSD",1751412008720,30.68178284,146.93,146.89,4.88178284]
["bitfinex","SOLUSD",1751412009744,4.68178284,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751412010237,26.0,146.93,146.89,4.88178284]
["bitfinex","SOLUSD",1751412010238,4.68178284,146.93,146.89,4.88178284]
["bitfinex","SOLUSD",1751412010820,26.1,146.94,146.89,0.2]
["bitfinex","SOLUSD",1751412011027,4.68178284,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751412012934,4.68178284,146.93,146.89,4.88178284]
["bitfinex","SOLUSD",1751412016152,4.78178284,146.93,146.89,4.88178284]
["bitfinex","SOLUSD",1751412016534,4.68178284,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751412019058,0.1,146.93,146.91,4.88178284]
["bitfinex","SOLUSD",1751412019345,0.1,146.93,146.92,4.68178284]
["bitfinex","SOLUSD",1751412020245,0.1,146.93,146.91,4.88178284]
["bitfinex","SOLUSD",1751412020550,0.1,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751412020853,4.78178284,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751412021851,4.68178284,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412025851,4.78178284,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751412026544,0.1,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751412027252,0.1,146.93,146.91,4.88178284]
["bitfinex","SOLUSD",1751412027461,0.1,146.93,146.92,4.68178284]
["bitfinex","SOLUSD",1751412027660,0.1,146.93,146.92,23.3314317]
["bitfinex","SOLUSD",1751412028680,0.1,146.93,146.92,25.20665484]
["bitfinex","SOLUSD",1751412029637,0.1,146.93,146.92,24.9223317]
["bitfinex","SOLUSD",1751412039769,0.1,146.93,146.92,25.34881641]
["bitfinex","SOLUSD",1751412040078,0.1,146.93,146.92,30.03059925]
["bitfinex","SOLUSD",1751412040260,0.1,146.93,146.92,25.34881641]
["bitfinex","SOLUSD",1751412040862,0.1,146.93,146.92,20.66703357]
["bitfinex","SOLUSD",1751412041061,0.1,146.93,146.92,25.34881641]
["bitfinex","SOLUSD",1751412049588,0.1,146.93,146.92,23.3314317]
["bitfinex","SOLUSD",1751412057681,0.1,146.93,146.92,23.75791641]
["bitfinex","SOLUSD",1751412061983,0.1,146.93,146.92,29.12034177]
["bitfinex","SOLUSD",1751412062186,0.1,146.93,146.92,23.75791641]
["bitfinex","SOLUSD",1751412067988,0.1,146.93,146.92,23.3314317]
["bitfinex","SOLUSD",1751412068194,0.1,146.93,146.92,18.64964886]
["bitfinex","SOLUSD",1751412068392,0.1,146.93,146.92,23.3314317]
["bitfinex","SOLUSD",1751412068577,0.1,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751412068781,4.68178284,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412069466,10.69408284,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412070499,36.69408284,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412070796,37.12056755,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412074080,26.42648471,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412074284,31.10826755,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412074483,59.88826755,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412075385,59.46178284,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412081106,30.68178284,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412088612,26.0,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412088791,4.68178284,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412101421,28.76,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751412101618,4.68178284,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412102719,28.76,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751412102906,4.68178284,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412103107,4.68178284,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751412103508,4.68178284,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412109214,54.72,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751412109396,4.68178284,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412112226,54.72,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751412112555,4.68178284,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412115903,2.9962815,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412122651,0.1,146.93,146.89,3.1962815]
["bitfinex","SOLUSD",1751412122849,0.1,146.93,146.91,2.9962815]
["bitfinex","SOLUSD",1751412123723,0.1,146.93,146.91,4.67803914]
["bitfinex","SOLUSD",1751412125049,0.1,146.93,146.92,4.67803914]
["bitfinex","SOLUSD",1751412130231,0.1,146.93,146.92,23.327688]
["bitfinex","SOLUSD",1751412135345,0.1,146.93,146.92,28.43221185]
["bitfinex","SOLUSD",1751412143855,0.1,146.93,146.92,34.03421717]
["bitfinex","SOLUSD",1751412146258,0.1,146.93,146.92,48.06775029]
["bitfinex","SOLUSD",1751412146454,0.1,146.93,146.92,47.64126558]
["bitfinex","SOLUSD",1751412156173,0.1,146.93,146.92,21.64126558]
["bitfinex","SOLUSD",1751412172088,0.1,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751412172297,0.1,146.93,146.92,2.99161672]
["bitfinex","SOLUSD",1751412174190,0.1,146.93,146.92,21.64126558]
["bitfinex","SOLUSD",1751412180875,0.1,146.93,146.92,2.99161672]
["bitfinex","SOLUSD",1751412186812,26.0,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412187018,28.99161672,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412187682,2.99161672,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412187886,4.67993442,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412188793,0.1,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751412189198,4.67993442,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412195921,30.67993442,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412201522,26.0,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412201721,0.1,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751412201918,4.77993442,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751412203330,0.1,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751412203626,4.77993442,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751412208516,4.67993442,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412209815,2.99548149,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412210430,3.09548149,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751412213937,0.1,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412222252,4.77938679,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412226028,0.1,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412230755,4.77938679,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412235767,3.09529719,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412237144,0.1,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412239063,3.09529719,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412240849,0.1,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412242555,3.09529719,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412243063,0.1,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412247866,3.09529719,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412251069,0.1,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412252555,0.1,146.92,146.91,3.19529719]
["bitfinex","SOLUSD",1751412252756,0.1,146.92,146.91,21.84494605]
["bitfinex","SOLUSD",1751412253979,0.1,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412260881,3.09529719,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412268870,0.1,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412269070,3.09529719,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412281981,0.1,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412282182,3.09529719,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412286779,0.1,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412292730,3.09529719,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412294592,3.5217819,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412294803,31.7417819,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412296298,28.74648471,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412296479,31.7417819,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412299409,31.31529719,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412305018,3.09529719,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412305216,31.31529719,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412306413,28.32,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412306614,31.31529719,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412307614,31.29529719,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412310821,31.7217819,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412315930,38.52820716,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751412316244,38.52820716,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751412316245,29.4217819,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412316442,57.6017819,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412316801,54.60648471,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412317007,57.6017819,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412318731,64.40913384,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412320538,69.80792724,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412324040,57.6017819,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412344848,64.40913384,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412345050,57.6017819,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412348044,64.40913384,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751412348569,19.07613357,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751412348877,22.07143076,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751412349848,28.87924613,146.89,146.88,0.2]
["bitfinex","SOLUSD",1751412355276,26.28432314,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751412355449,57.39962033,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751412355770,77.86962033,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751412355957,57.39962033,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751412360867,57.25745876,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751412361768,0.28432314,146.89,146.86,0.2]
["bitfinex","SOLUSD",1751412361769,26.0,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751412361975,28.12,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751412362165,2.99529719,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751412362356,26.0,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751412362664,28.99529719,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751412363062,29.4217819,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751412366877,0.42648471,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751412367087,69.50297066,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751412368160,57.5217819,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751412369868,57.23745876,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751412378997,31.23745876,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751412379212,0.1,146.87,146.85,0.2]
["bitfinex","SOLUSD",1751412379703,26.0,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751412380214,0.1,146.87,146.85,3.19529719]
["bitfinex","SOLUSD",1751412380413,0.1,146.87,146.86,4.59709719]
["bitfinex","SOLUSD",1751412382011,0.1,146.87,146.86,23.24674605]
["bitfinex","SOLUSD",1751412382321,0.1,146.87,146.86,35.22793481]
["bitfinex","SOLUSD",1751412382915,0.1,146.91,146.86,35.22793481]
["bitfinex","SOLUSD",1751412383129,0.1,146.91,146.9,2.99529719]
["bitfinex","SOLUSD",1751412383814,0.1,146.91,146.9,4.67902994]
["bitfinex","SOLUSD",1751412383989,0.1,146.91,146.89,4.67902994]
["bitfinex","SOLUSD",1751412385814,0.1,146.91,146.86,24.9304788]
["bitfinex","SOLUSD",1751412385815,0.1,146.91,146.86,20.25144886]
["bitfinex","SOLUSD",1751412386007,0.1,146.91,146.88,4.67902994]
["bitfinex","SOLUSD",1751412394102,0.1,146.91,146.89,4.67902994]
["bitfinex","SOLUSD",1751412398431,0.1,146.91,146.87,18.64964886]
["bitfinex","SOLUSD",1751412398632,0.1,146.91,146.89,4.67902994]
["bitfinex","SOLUSD",1751412404320,4.77902994,146.91,146.87,4.67902994]
["bitfinex","SOLUSD",1751412405538,0.1,146.91,146.88,4.67902994]
["bitfinex","SOLUSD",1751412405714,0.1,146.91,146.88,2.99526135]
["bitfinex","SOLUSD",1751412409438,0.1,146.91,146.87,0.2]
["bitfinex","SOLUSD",1751412409744,0.1,146.91,146.88,2.99526135]
["bitfinex","SOLUSD",1751412410742,0.1,146.91,146.89,2.99526135]
["bitfinex","SOLUSD",1751412411732,0.1,146.91,146.9,2.99526135]
["bitfinex","SOLUSD",1751412416455,0.1,146.91,146.87,18.84964886]
["bitfinex","SOLUSD",1751412416621,0.1,146.91,146.9,2.99526135]
["bitfinex","SOLUSD",1751412423632,0.1,146.91,146.89,2.99526135]
["bitfinex","SOLUSD",1751412424943,0.1,146.91,146.88,2.99526135]
["bitfinex","SOLUSD",1751412425836,0.1,146.91,146.89,2.99526135]
["bitfinex","SOLUSD",1751412438769,0.1,146.91,146.9,2.99526135]
["bitfinex","SOLUSD",1751412443873,0.1,146.91,146.9,47.64491021]
["bitfinex","SOLUSD",1751412447972,0.1,146.93,146.91,18.64964886]
["bitfinex","SOLUSD",1751412448168,0.1,146.93,146.92,3.96022701]
["bitfinex","SOLUSD",1751412448351,0.1,146.93,146.92,3.27958449]
["bitfinex","SOLUSD",1751412457856,0.1,146.93,146.92,0.28432314]
["bitfinex","SOLUSD",1751412458062,0.1,146.93,146.92,2.99526135]
["bitfinex","SOLUSD",1751412473101,0.1,146.93,146.91,18.64964886]
["bitfinex","SOLUSD",1751412473396,0.1,146.93,146.92,2.99526135]
["bitfinex","SOLUSD",1751412473695,0.1,146.93,146.91,18.64964886]
["bitfinex","SOLUSD",1751412473899,0.1,146.93,146.92,2.99526135]
["bitfinex","SOLUSD",1751412477801,0.1,146.93,146.92,21.64491021]
["bitfinex","SOLUSD",1751412479103,0.1,146.93,146.92,18.64964886]
["bitfinex","SOLUSD",1751412479305,0.1,146.93,146.92,21.64491021]
["bitfinex","SOLUSD",1751412482711,0.1,146.93,146.92,28.99526135]
["bitfinex","SOLUSD",1751412499940,0.1,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751412500120,0.1,146.93,146.92,28.99526135]
["bitfinex","SOLUSD",1751412505058,0.1,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751412516152,0.1,146.93,146.91,2.99526135]
["bitfinex","SOLUSD",1751412516346,2.99526135,146.92,146.88,15.73892205]
["bitfinex","SOLUSD",1751412516653,2.99526135,146.91,146.87,18.84964886]
["bitfinex","SOLUSD",1751412517251,2.99526135,146.9,146.87,18.84964886]
["bitfinex","SOLUSD",1751412517983,2.99526135,146.91,146.87,21.84491021]
["bitfinex","SOLUSD",1751412518155,3.09526135,146.93,146.89,2.99526135]
["bitfinex","SOLUSD",1751412518529,2.99526135,146.92,146.88,2.99526135]
["bitfinex","SOLUSD",1751412521055,2.99526135,146.92,146.89,2.99526135]
["bitfinex","SOLUSD",1751412522756,3.09526135,146.93,146.89,2.99526135]
["bitfinex","SOLUSD",1751412524865,0.1,146.93,146.89,2.99526135]
["bitfinex","SOLUSD",1751412525065,3.09526135,146.93,146.89,2.99526135]
["bitfinex","SOLUSD",1751412526661,2.99526135,146.92,146.88,2.99526135]
["bitfinex","SOLUSD",1751412527580,0.1,146.93,146.9,2.99526135]
["bitfinex","SOLUSD",1751412532370,0.1,146.93,146.89,18.64964886]
["bitfinex","SOLUSD",1751412532572,0.1,146.93,146.9,2.99526135]
["bitfinex","SOLUSD",1751412540378,3.09526135,146.93,146.89,21.64491021]
["bitfinex","SOLUSD",1751412541182,0.1,146.93,146.9,2.99526135]
["bitfinex","SOLUSD",1751412544879,0.1,146.93,146.89,18.64964886]
["bitfinex","SOLUSD",1751412545082,0.1,146.93,146.9,2.99526135]
["bitfinex","SOLUSD",1751412551386,0.1,146.93,146.91,21.64491021]
["bitfinex","SOLUSD",1751412551589,0.1,146.93,146.92,2.99526135]
["bitfinex","SOLUSD",1751412553177,0.1,146.93,146.92,21.64491021]
["bitfinex","SOLUSD",1751412557280,0.1,146.93,146.88,26.0]
["bitfinex","SOLUSD",1751412557590,0.1,146.93,146.9,28.99526135]
["bitfinex","SOLUSD",1751412558863,3.09526135,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751412561792,2.99526135,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751412562491,2.99526135,146.92,146.88,2.99526135]
["bitfinex","SOLUSD",1751412562679,0.1,146.93,146.89,2.99526135]
["bitfinex","SOLUSD",1751412562878,3.09526135,146.93,146.89,2.99526135]
["bitfinex","SOLUSD",1751412565690,3.09526135,146.93,146.88,18.64964886]
["bitfinex","SOLUSD",1751412565872,3.09526135,146.93,146.89,2.99526135]
["bitfinex","SOLUSD",1751412566397,3.09526135,146.93,146.88,18.64964886]
["bitfinex","SOLUSD",1751412566583,3.09526135,146.93,146.89,2.99526135]
["bitfinex","SOLUSD",1751412566777,3.09526135,146.93,146.88,18.64964886]
["bitfinex","SOLUSD",1751412566969,3.09526135,146.93,146.89,2.99526135]
["bitfinex","SOLUSD",1751412568091,3.09526135,146.93,146.88,21.64491021]
["bitfinex","SOLUSD",1751412568092,2.99526135,146.92,146.88,21.64491021]
["bitfinex","SOLUSD",1751412568595,2.99526135,146.92,146.88,18.64964886]
["bitfinex","SOLUSD",1751412568790,2.99526135,146.92,146.88,21.64491021]
["bitfinex","SOLUSD",1751412570595,3.09526135,146.93,146.89,2.99526135]
["bitfinex","SOLUSD",1751412572901,0.1,146.93,146.89,2.99526135]
["bitfinex","SOLUSD",1751412573101,3.09526135,146.93,146.89,2.99526135]
["bitfinex","SOLUSD",1751412580508,0.1,146.93,146.89,2.99526135]
["bitfinex","SOLUSD",1751412587101,3.09526135,146.93,146.89,21.64491021]
["bitfinex","SOLUSD",1751412587917,0.1,146.93,146.89,21.64491021]
["bitfinex","SOLUSD",1751412588107,3.09526135,146.93,146.89,21.64491021]
["bitfinex","SOLUSD",1751412588302,2.99526135,146.92,146.88,21.64491021]
["bitfinex","SOLUSD",1751412590319,2.99526135,146.92,146.88,18.64964886]
["bitfinex","SOLUSD",1751412591307,2.99526135,146.92,146.88,21.64491021]
["bitfinex","SOLUSD",1751412592327,4.69036135,146.93,146.89,2.99526135]
["bitfinex","SOLUSD",1751412592506,1.6951,146.93,146.89,2.99526135]
["bitfinex","SOLUSD",1751412594421,4.69036135,146.93,146.89,2.99526135]
["bitfinex","SOLUSD",1751412597930,1.6951,146.93,146.89,2.99526135]
["bitfinex","SOLUSD",1751412600230,1.6951,146.93,146.92,2.99526135]
["bitfinex","SOLUSD",1751412600231,0.1,146.93,146.92,2.99526135]
["bitfinex","SOLUSD",1751412600606,0.1,146.93,146.91,2.99526135]
["bitfinex","SOLUSD",1751412601707,0.1,146.93,146.92,2.99526135]
["bitfinex","SOLUSD",1751412604208,0.1,146.93,146.91,2.99526135]
["bitfinex","SOLUSD",1751412616437,0.1,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1751412616616,0.1,146.93,146.9,21.64491021]
["bitfinex","SOLUSD",1751412616816,0.1,146.93,146.91,2.99526135]
["bitfinex","SOLUSD",1751412619718,0.1,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1751412619919,0.1,146.93,146.92,2.99526135]
["bitfinex","SOLUSD",1751412620244,0.1,146.93,146.91,2.99526135]
["bitfinex","SOLUSD",1751412626544,0.1,146.93,146.92,2.99526135]
["bitfinex","SOLUSD",1751412627056,0.1,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1751412627356,0.1,146.93,146.92,2.99526135]
["bitfinex","SOLUSD",1751412629539,0.1,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1751412629749,0.1,146.93,146.91,2.99526135]
["bitfinex","SOLUSD",1751412652685,0.1,146.93,146.92,2.99526135]
["bitfinex","SOLUSD",1751412654677,0.1,146.93,146.92,47.92923335]
["bitfinex","SOLUSD",1751412659382,0.1,146.93,146.92,47.64491021]
["bitfinex","SOLUSD",1751412659596,0.1,146.93,146.92,44.64964886]
["bitfinex","SOLUSD",1751412659767,0.1,146.93,146.91,2.99526135]
["bitfinex","SOLUSD",1751412662677,0.1,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751412664784,0.1,146.93,146.91,2.99526135]
["bitfinex","SOLUSD",1751412664984,0.1,146.93,146.92,2.99526135]
["bitfinex","SOLUSD",1751412680605,0.1,146.93,146.9,44.64964886]
["bitfinex","SOLUSD",1751412680793,0.1,146.93,146.91,2.99526135]
["bitfinex","SOLUSD",1751412681193,0.1,146.93,146.92,2.99526135]
["bitfinex","SOLUSD",1751412688101,0.1,146.93,146.91,2.99526135]
["bitfinex","SOLUSD",1751412688794,0.1,146.93,146.92,2.99526135]
["bitfinex","SOLUSD",1751412691998,0.1,146.93,146.91,21.92923335]
["bitfinex","SOLUSD",1751412693112,0.1,146.93,146.91,21.64491021]
["bitfinex","SOLUSD",1751412694323,0.1,146.93,146.91,18.64964886]
["bitfinex","SOLUSD",1751412694525,0.1,146.93,146.9,36.13526135]
["bitfinex","SOLUSD",1751412694910,0.1,146.93,146.9,33.14]
["bitfinex","SOLUSD",1751412695608,0.1,146.93,146.9,36.13526135]
["bitfinex","SOLUSD",1751412699836,0.1,146.93,146.91,2.99526135]
["bitfinex","SOLUSD",1751412707234,0.1,146.93,146.9,28.99526135]
["bitfinex","SOLUSD",1751412710437,0.1,146.93,146.91,2.99526135]
["bitfinex","SOLUSD",1751412712335,0.1,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751412712536,0.1,146.93,146.91,2.99526135]
["bitfinex","SOLUSD",1751412712739,0.1,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751412712914,0.1,146.93,146.9,28.99526135]
["bitfinex","SOLUSD",1751412713943,0.1,146.93,146.89,18.64964886]
["bitfinex","SOLUSD",1751412714135,3.09526135,146.93,146.89,21.64491021]
["bitfinex","SOLUSD",1751412714316,3.09526135,146.93,146.88,7.14]
["bitfinex","SOLUSD",1751412714623,2.99526135,146.92,146.88,10.13526135]
["bitfinex","SOLUSD",1751412716438,2.99526135,146.92,146.88,7.14]
["bitfinex","SOLUSD",1751412716738,2.99526135,146.92,146.88,10.13526135]
["bitfinex","SOLUSD",1751412717232,0.1,146.93,146.91,21.64491021]
["bitfinex","SOLUSD",1751412717436,0.1,146.93,146.92,22.07139492]
["bitfinex","SOLUSD",1751412717730,0.1,146.93,146.92,34.73308284]
["bitfinex","SOLUSD",1751412719849,0.1,146.93,146.92,22.75203744]
["bitfinex","SOLUSD",1751412727728,0.1,146.93,146.92,34.73308284]
["bitfinex","SOLUSD",1751412727924,0.1,146.97,146.96,18.933972]
["bitfinex","SOLUSD",1751412728148,0.1,146.97,146.96,21.92923335]
["bitfinex","SOLUSD",1751412729139,0.1,146.97,146.96,22.07139492]
["bitfinex","SOLUSD",1751412732035,0.1,146.99,146.98,44.933972]
["bitfinex","SOLUSD",1751412732237,0.1,146.99,146.98,47.92923335]
["bitfinex","SOLUSD",1751412734358,0.1,146.99,146.98,44.933972]
["bitfinex","SOLUSD",1751412734529,0.1,146.99,146.98,47.92923335]
["bitfinex","SOLUSD",1751412740248,0.1,146.99,146.98,75.56923335]
["bitfinex","SOLUSD",1751412741658,0.1,146.99,146.98,75.71139492]
["bitfinex","SOLUSD",1751412741838,0.1,146.99,146.98,87.69244032]
["bitfinex","SOLUSD",1751412742241,0.1,146.99,146.98,75.71139492]
["bitfinex","SOLUSD",1751412746859,0.1,146.99,146.98,87.69244032]
["bitfinex","SOLUSD",1751412749085,0.1,146.99,146.98,45.07613357]
["bitfinex","SOLUSD",1751412749386,0.1,146.99,146.98,47.64491021]
["bitfinex","SOLUSD",1751412750063,0.1,146.99,146.98,47.92923335]
["bitfinex","SOLUSD",1751412753458,0.1,146.99,146.98,48.07139492]
["bitfinex","SOLUSD",1751412773278,0.1,146.99,146.98,56.57118839]
["bitfinex","SOLUSD",1751412773881,0.1,146.99,146.98,63.67118839]
["bitfinex","SOLUSD",1751412776582,0.1,146.99,146.98,60.67592704]
["bitfinex","SOLUSD",1751412776765,0.1,146.99,146.98,63.67118839]
["bitfinex","SOLUSD",1751412786695,0.1,146.99,146.98,55.17139492]
["bitfinex","SOLUSD",1751412788901,0.1,146.99,146.98,63.67118839]
["bitfinex","SOLUSD",1751412789284,0.1,146.99,146.98,48.07139492]
["bitfinex","SOLUSD",1751412789487,4.63156135,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751412789688,2.99526135,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751412789888,1.6363,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751412790190,1.6363,146.99,146.97,3.19526135]
["bitfinex","SOLUSD",1751412791094,0.1,146.99,146.97,3.19526135]
["bitfinex","SOLUSD",1751412791297,0.1,146.99,146.98,21.64491021]
["bitfinex","SOLUSD",1751412791598,0.1,146.99,146.98,18.64964886]
["bitfinex","SOLUSD",1751412791798,0.1,146.99,146.98,21.64491021]
["bitfinex","SOLUSD",1751412812110,0.1,146.99,146.98,18.64964886]
["bitfinex","SOLUSD",1751412812289,0.1,146.99,146.98,21.64491021]
["bitfinex","SOLUSD",1751412816493,0.1,146.99,146.98,21.92923335]
["bitfinex","SOLUSD",1751412816697,0.1,146.99,146.98,47.92923335]
["bitfinex","SOLUSD",1751412822236,0.1,146.99,146.98,48.07139492]
["bitfinex","SOLUSD",1751412848281,0.1,146.99,146.98,45.07613357]
["bitfinex","SOLUSD",1751412848549,0.1,146.99,146.98,48.07139492]
["bitfinex","SOLUSD",1751412848748,0.1,146.99,146.98,45.07613357]
["bitfinex","SOLUSD",1751412849049,0.1,146.99,146.98,48.07139492]
["bitfinex","SOLUSD",1751412850271,0.1,146.99,146.98,44.64964886]
["bitfinex","SOLUSD",1751412850545,0.1,146.99,146.98,18.64964886]
["bitfinex","SOLUSD",1751412856266,0.1,146.99,146.98,21.64491021]
["bitfinex","SOLUSD",1751412860967,0.1,146.99,146.98,28.99526135]
["bitfinex","SOLUSD",1751412861166,0.1,146.99,146.98,47.64491021]
["bitfinex","SOLUSD",1751412863773,0.1,146.99,146.98,44.64964886]
["bitfinex","SOLUSD",1751412864069,0.1,146.99,146.98,47.64491021]
["bitfinex","SOLUSD",1751412875780,0.1,146.99,146.98,44.64964886]
["bitfinex","SOLUSD",1751412875985,0.1,146.99,146.98,47.64491021]
["bitfinex","SOLUSD",1751412876173,0.1,146.99,146.98,28.99526135]
["bitfinex","SOLUSD",1751412876681,0.1,146.99,146.98,2.99526135]
["bitfinex","SOLUSD",1751412876869,0.1,146.99,146.98,28.99526135]
["bitfinex","SOLUSD",1751412886200,0.1,146.99,146.98,26.0]
["bitfinex","SOLUSD",1751412886383,0.1,146.99,146.98,28.99526135]
["bitfinex","SOLUSD",1751412888503,0.1,146.99,146.98,47.64491021]
["bitfinex","SOLUSD",1751412888680,0.1,146.99,146.98,47.92923335]
["bitfinex","SOLUSD",1751412889111,0.1,146.99,146.98,48.07139492]
["bitfinex","SOLUSD",1751412900389,0.1,146.99,146.98,75.63139492]
["bitfinex","SOLUSD",1751412913900,0.1,146.99,146.98,48.07139492]
["bitfinex","SOLUSD",1751412914101,0.1,146.99,146.98,44.64964886]
["bitfinex","SOLUSD",1751412914327,0.1,146.99,146.98,47.64491021]
["bitfinex","SOLUSD",1751412914697,0.1,146.99,146.98,44.64964886]
["bitfinex","SOLUSD",1751412914902,0.1,146.99,146.98,47.64491021]
["bitfinex","SOLUSD",1751412915719,0.1,146.99,146.98,44.64964886]
["bitfinex","SOLUSD",1751412915924,0.1,146.99,146.98,47.64491021]
["bitfinex","SOLUSD",1751412916320,0.1,146.99,146.98,28.99526135]
["bitfinex","SOLUSD",1751412923416,0.1,146.99,146.98,47.64491021]
["bitfinex","SOLUSD",1751412927961,0.1,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751412929107,3.09526135,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751412931426,2.99526135,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751412939440,3.09526135,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751412939739,0.1,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751412940629,0.1,146.99,146.97,3.19526135]
["bitfinex","SOLUSD",1751412941224,0.1,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751412942645,3.09526135,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751412943422,0.1,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751412953751,0.1,146.99,146.98,28.99526135]
["bitfinex","SOLUSD",1751412953958,0.1,146.99,146.98,47.64491021]
["bitfinex","SOLUSD",1751412961063,0.1,146.99,146.98,44.64964886]
["bitfinex","SOLUSD",1751412961250,0.1,146.99,146.98,47.64491021]
["bitfinex","SOLUSD",1751412974644,0.1,146.99,146.98,47.92923335]
["bitfinex","SOLUSD",1751412977572,0.1,146.99,146.98,48.07139492]
["bitfinex","SOLUSD",1751412977757,0.1,147.0,146.99,18.933972]
["bitfinex","SOLUSD",1751412977963,0.1,147.0,146.99,34.05244032]
["bitfinex","SOLUSD",1751412982461,0.1,147.05,147.03,26.14216157]
["bitfinex","SOLUSD",1751412982662,0.1,147.05,147.04,21.92923335]
["bitfinex","SOLUSD",1751412989482,0.1,147.05,147.04,18.933972]
["bitfinex","SOLUSD",1751412989668,0.1,147.05,147.04,47.92923335]
["bitfinex","SOLUSD",1751413011821,0.1,147.05,147.04,44.64964886]
["bitfinex","SOLUSD",1751413011981,0.1,147.05,147.04,47.64491021]
["bitfinex","SOLUSD",1751413014616,0.1,147.05,147.04,26.0]
["bitfinex","SOLUSD",1751413014779,0.1,147.05,147.03,10.23526135]
["bitfinex","SOLUSD",1751413015303,0.1,147.05,147.04,2.99526135]
["bitfinex","SOLUSD",1751413015688,0.1,147.05,147.04,21.64491021]
["bitfinex","SOLUSD",1751413030213,0.1,147.05,147.03,7.24]
["bitfinex","SOLUSD",1751413030507,0.1,147.05,147.04,2.99526135]
["bitfinex","SOLUSD",1751413034326,3.09526135,147.05,147.03,7.24]
["bitfinex","SOLUSD",1751413034501,2.99526135,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413044823,3.09526135,147.05,147.03,0.2]
["bitfinex","SOLUSD",1751413045007,0.1,147.05,147.03,0.2]
["bitfinex","SOLUSD",1751413046013,0.1,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413096975,3.09526135,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413101680,0.1,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413113386,3.09526135,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413116403,0.1,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413119418,3.09526135,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413120115,0.1,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413127321,3.09526135,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413132216,0.1,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413132423,3.09526135,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413133321,29.09526135,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413133725,29.52174606,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413138334,57.02174606,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413140533,63.82261657,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413141728,57.02174606,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413142336,26.1,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413142538,0.1,147.04,147.03,3.19526135]
["bitfinex","SOLUSD",1751413143240,3.09526135,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413146238,29.09526135,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413147929,29.52174606,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413158167,57.02174606,147.04,147.03,0.2]
["bitfinex","SOLUSD",1751413178500,26.42648471,147.0,146.99,0.2]
["bitfinex","SOLUSD",1751413178684,56.92174606,147.0,146.99,0.2]
["bitfinex","SOLUSD",1751413180695,68.90279146,147.0,146.99,0.2]
["bitfinex","SOLUSD",1751413181318,0.42648471,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751413181483,2.99526135,146.94,146.93,0.2]
["bitfinex","SOLUSD",1751413192889,27.5,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413193214,30.49526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413193421,2.99526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413197124,2.99526135,146.94,146.93,0.2]
["bitfinex","SOLUSD",1751413197730,0.42648471,146.99,146.93,0.2]
["bitfinex","SOLUSD",1751413197899,2.99526135,146.98,146.93,4.72266135]
["bitfinex","SOLUSD",1751413198217,2.99526135,146.97,146.93,4.72266135]
["bitfinex","SOLUSD",1751413199600,2.99526135,146.97,146.93,1.7274]
["bitfinex","SOLUSD",1751413201193,2.99526135,146.96,146.93,1.7274]
["bitfinex","SOLUSD",1751413217331,26.1,146.97,146.93,1.7274]
["bitfinex","SOLUSD",1751413217633,2.99526135,146.96,146.93,1.7274]
["bitfinex","SOLUSD",1751413233064,26.1,146.97,146.93,1.7274]
["bitfinex","SOLUSD",1751413233065,2.99526135,146.95,146.93,1.7274]
["bitfinex","SOLUSD",1751413239263,26.1,146.97,146.93,1.7274]
["bitfinex","SOLUSD",1751413239461,2.99526135,146.95,146.93,1.7274]
["bitfinex","SOLUSD",1751413240473,2.99526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413241464,2.99526135,146.96,146.93,0.2]
["bitfinex","SOLUSD",1751413244575,2.99526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413245175,2.99526135,146.96,146.93,0.2]
["bitfinex","SOLUSD",1751413248185,2.99526135,146.94,146.93,0.2]
["bitfinex","SOLUSD",1751413250676,26.1,146.97,146.93,0.2]
["bitfinex","SOLUSD",1751413250980,29.09526135,146.97,146.93,3.19526135]
["bitfinex","SOLUSD",1751413251182,2.99526135,146.96,146.93,0.2]
["bitfinex","SOLUSD",1751413252758,26.1,146.97,146.93,3.19526135]
["bitfinex","SOLUSD",1751413252958,26.1,146.97,146.94,2.99526135]
["bitfinex","SOLUSD",1751413253568,29.09526135,146.97,146.93,3.19526135]
["bitfinex","SOLUSD",1751413259305,2.99526135,146.96,146.93,0.2]
["bitfinex","SOLUSD",1751413259588,2.99526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413259794,2.99526135,146.94,146.93,0.2]
["bitfinex","SOLUSD",1751413264103,0.42648471,146.96,146.93,0.2]
["bitfinex","SOLUSD",1751413264292,2.99526135,146.94,146.93,0.2]
["bitfinex","SOLUSD",1751413273809,0.1,146.97,146.93,3.19526135]
["bitfinex","SOLUSD",1751413274025,0.1,146.97,146.95,2.99526135]
["bitfinex","SOLUSD",1751413274327,0.1,146.97,146.94,2.99526135]
["bitfinex","SOLUSD",1751413275913,0.1,146.97,146.93,0.2]
["bitfinex","SOLUSD",1751413276094,0.1,146.97,146.94,2.99526135]
["bitfinex","SOLUSD",1751413278217,2.99526135,146.96,146.93,0.2]
["bitfinex","SOLUSD",1751413279195,3.09526135,146.97,146.93,3.19526135]
["bitfinex","SOLUSD",1751413286320,3.09526135,146.97,146.93,0.2]
["bitfinex","SOLUSD",1751413286624,3.09526135,146.97,146.93,3.19526135]
["bitfinex","SOLUSD",1751413288633,0.1,146.97,146.94,2.99526135]
["bitfinex","SOLUSD",1751413291918,0.1,146.97,146.96,2.99526135]
["bitfinex","SOLUSD",1751413302547,0.1,146.97,146.96,28.99526135]
["bitfinex","SOLUSD",1751413312242,0.1,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1751413312556,0.1,146.97,146.95,2.99526135]
["bitfinex","SOLUSD",1751413316946,0.1,146.97,146.96,2.99526135]
["bitfinex","SOLUSD",1751413318675,0.1,146.97,146.96,2.99526135]
["bitfinex","SOLUSD",1751413326480,0.1,146.97,146.95,2.99526135]
["bitfinex","SOLUSD",1751413328113,0.1,146.97,146.93,0.2]
["bitfinex","SOLUSD",1751413328393,2.99526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413329481,2.99526135,146.94,146.93,0.2]
["bitfinex","SOLUSD",1751413331904,0.42648471,146.96,146.93,0.2]
["bitfinex","SOLUSD",1751413332080,26.1,146.97,146.93,0.2]
["bitfinex","SOLUSD",1751413332288,0.1,146.97,146.94,2.99526135]
["bitfinex","SOLUSD",1751413332889,3.09526135,146.97,146.93,3.19526135]
["bitfinex","SOLUSD",1751413334307,0.1,146.97,146.94,2.99526135]
["bitfinex","SOLUSD",1751413335711,3.09526135,146.97,146.93,3.19526135]
["bitfinex","SOLUSD",1751413336706,0.1,146.97,146.93,3.19526135]
["bitfinex","SOLUSD",1751413342712,0.1,146.97,146.95,2.99526135]
["bitfinex","SOLUSD",1751413343212,3.09526135,146.97,146.93,0.2]
["bitfinex","SOLUSD",1751413345108,2.99526135,146.96,146.93,0.2]
["bitfinex","SOLUSD",1751413348528,2.99526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413353233,0.1,146.97,146.93,0.2]
["bitfinex","SOLUSD",1751413353435,2.99526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413354337,2.99526135,146.96,146.93,0.2]
["bitfinex","SOLUSD",1751413356243,2.99526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413358736,2.99526135,146.94,146.93,0.2]
["bitfinex","SOLUSD",1751413366745,27.52,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413367043,2.99526135,146.94,146.93,0.2]
["bitfinex","SOLUSD",1751413368747,27.52,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413370534,3.13742292,146.96,146.93,0.2]
["bitfinex","SOLUSD",1751413370739,27.5,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413373243,30.49526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413375466,2.99526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413375658,30.49526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413376963,2.99526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413377264,30.49526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413378576,2.99526135,146.94,146.93,0.2]
["bitfinex","SOLUSD",1751413380680,27.5,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413380846,2.99526135,146.94,146.93,0.2]
["bitfinex","SOLUSD",1751413383183,30.49526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413395419,2.99526135,146.94,146.93,0.2]
["bitfinex","SOLUSD",1751413396709,30.49526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413410523,27.5,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413412600,30.49526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413414929,2.99526135,146.94,146.93,0.2]
["bitfinex","SOLUSD",1751413415929,27.5,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413422329,2.99526135,146.96,146.93,0.2]
["bitfinex","SOLUSD",1751413422530,27.5,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413424343,30.49526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413426213,27.5,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413428134,30.49526135,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413428740,27.5,146.95,146.93,0.2]
["bitfinex","SOLUSD",1751413436533,0.1,146.97,146.94,2.99526135]
["bitfinex","SOLUSD",1751413436752,0.1,146.97,146.96,2.99526135]
["bitfinex","SOLUSD",1751413442351,0.1,146.97,146.95,2.99526135]
["bitfinex","SOLUSD",1751413442648,0.1,146.97,146.93,3.19526135]
["bitfinex","SOLUSD",1751413442649,3.09526135,146.97,146.93,3.19526135]
["bitfinex","SOLUSD",1751413444021,0.1,146.97,146.93,3.19526135]
["bitfinex","SOLUSD",1751413444224,0.1,146.97,146.94,2.99526135]
["bitfinex","SOLUSD",1751413445351,0.1,146.97,146.95,2.99526135]
["bitfinex","SOLUSD",1751413449353,0.1,146.97,146.93,18.84964886]
["bitfinex","SOLUSD",1751413449531,0.1,146.97,146.95,2.99526135]
["bitfinex","SOLUSD",1751413452857,0.1,146.97,146.96,2.99526135]
["bitfinex","SOLUSD",1751413457840,0.1,146.97,146.96,21.64491021]
["bitfinex","SOLUSD",1751413459266,0.1,147.03,146.98,0.28432314]
["bitfinex","SOLUSD",1751413459631,0.1,147.03,147.01,2.99526135]
["bitfinex","SOLUSD",1751413459836,0.1,147.03,147.02,2.99526135]
["bitfinex","SOLUSD",1751413460243,0.1,147.03,147.0,18.64964886]
["bitfinex","SOLUSD",1751413460446,0.1,147.03,147.01,2.99526135]
["bitfinex","SOLUSD",1751413460735,0.1,147.03,147.02,2.99526135]
["bitfinex","SOLUSD",1751413465864,0.1,147.03,147.02,47.64491021]
["bitfinex","SOLUSD",1751413469072,0.1,147.03,147.02,21.64491021]
["bitfinex","SOLUSD",1751413478363,0.1,147.03,147.02,2.99526135]
["bitfinex","SOLUSD",1751413478570,0.1,147.03,147.01,2.99526135]
["bitfinex","SOLUSD",1751413478974,0.1,147.03,147.0,18.64964886]
["bitfinex","SOLUSD",1751413479282,0.1,147.03,147.01,2.99526135]
["bitfinex","SOLUSD",1751413480472,0.1,147.03,147.02,2.99526135]
["bitfinex","SOLUSD",1751413485668,0.1,147.03,147.0,18.64964886]
["bitfinex","SOLUSD",1751413485879,0.1,147.03,147.02,2.99526135]
["bitfinex","SOLUSD",1751413488580,0.1,147.03,147.02,21.64491021]
["bitfinex","SOLUSD",1751413494989,0.1,147.03,147.02,47.64491021]
["bitfinex","SOLUSD",1751413498298,0.1,147.03,147.02,21.64491021]
["bitfinex","SOLUSD",1751413501386,0.1,147.03,147.02,47.64491021]
["bitfinex","SOLUSD",1751413501572,0.1,147.03,147.02,47.92923335]
["bitfinex","SOLUSD",1751413509001,0.1,147.03,147.02,44.64964886]
["bitfinex","SOLUSD",1751413509303,0.1,147.03,147.02,47.64491021]
["bitfinex","SOLUSD",1751413515213,0.1,147.03,147.02,44.64964886]
["bitfinex","SOLUSD",1751413515397,0.1,147.03,147.02,47.64491021]
["bitfinex","SOLUSD",1751413523122,0.1,147.03,147.02,48.75157448]
["bitfinex","SOLUSD",1751413523821,0.1,147.04,147.03,18.64964886]
["bitfinex","SOLUSD",1751413524010,0.1,147.04,147.03,21.64491021]
["bitfinex","SOLUSD",1751413524202,0.1,147.04,147.03,49.46491021]
["bitfinex","SOLUSD",1751413524804,0.1,147.04,147.03,21.64491021]
["bitfinex","SOLUSD",1751413528419,0.1,147.04,147.03,171.24491021]
["bitfinex","SOLUSD",1751413532026,0.1,147.04,147.03,171.38707178]
["bitfinex","SOLUSD",1751413532212,0.1,147.04,147.03,171.67139492]
["bitfinex","SOLUSD",1751413534127,0.1,147.04,147.03,22.07139492]
["bitfinex","SOLUSD",1751413534304,0.1,147.04,147.03,22.75152822]
["bitfinex","SOLUSD",1751413536513,0.1,147.04,147.03,21.92923335]
["bitfinex","SOLUSD",1751413536828,0.1,147.04,147.03,47.92923335]
["bitfinex","SOLUSD",1751413543336,0.1,147.04,147.03,75.83139492]
["bitfinex","SOLUSD",1751413543539,0.1,147.04,147.03,84.30094815]
["bitfinex","SOLUSD",1751413545939,0.1,147.04,147.03,58.30094815]
["bitfinex","SOLUSD",1751413546139,0.1,147.05,147.04,0.42648471]
["bitfinex","SOLUSD",1751413546343,0.1,147.05,147.04,48.07139492]
["bitfinex","SOLUSD",1751413546648,0.1,147.05,147.04,22.07139492]
["bitfinex","SOLUSD",1751413546823,0.1,147.05,147.04,30.54094815]
["bitfinex","SOLUSD",1751413551029,0.1,147.05,147.04,22.07139492]
["bitfinex","SOLUSD",1751413559159,0.1,147.1,147.08,18.64964886]
["bitfinex","SOLUSD",1751413559370,0.1,147.1,147.09,21.64491021]
["bitfinex","SOLUSD",1751413564465,0.1,147.1,147.05,7.18]
["bitfinex","SOLUSD",1751413564652,0.1,147.1,147.08,2.99526135]
["bitfinex","SOLUSD",1751413565044,0.1,147.1,147.09,2.99526135]
["bitfinex","SOLUSD",1751413569670,0.1,147.1,147.09,21.64491021]
["bitfinex","SOLUSD",1751413572345,0.1,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1751413572546,0.1,147.1,147.09,21.64491021]
["bitfinex","SOLUSD",1751413578674,0.1,147.1,147.07,18.64964886]
["bitfinex","SOLUSD",1751413579160,2.99526135,147.09,147.07,18.64964886]
["bitfinex","SOLUSD",1751413579852,3.09526135,147.1,147.07,18.64964886]
["bitfinex","SOLUSD",1751413581679,3.09526135,147.1,147.06,21.64491021]
["bitfinex","SOLUSD",1751413584075,0.1,147.1,147.06,21.64491021]
["bitfinex","SOLUSD",1751413584283,3.09526135,147.1,147.06,21.64491021]
["bitfinex","SOLUSD",1751413584880,0.1,147.1,147.07,2.99526135]
["bitfinex","SOLUSD",1751413585955,0.1,147.1,147.06,18.64964886]
["bitfinex","SOLUSD",1751413586155,0.1,147.1,147.07,2.99526135]
["bitfinex","SOLUSD",1751413586372,3.09526135,147.1,147.06,21.64491021]
["bitfinex","SOLUSD",1751413586781,0.1,147.1,147.06,21.64491021]
["bitfinex","SOLUSD",1751413589380,3.09526135,147.1,147.06,21.64491021]
["bitfinex","SOLUSD",1751413594690,0.1,147.1,147.06,21.64491021]
["bitfinex","SOLUSD",1751413595491,3.09526135,147.1,147.06,21.64491021]
["bitfinex","SOLUSD",1751413599785,2.99526135,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1751413600392,0.1,147.1,147.06,18.64964886]
["bitfinex","SOLUSD",1751413600595,2.99526135,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1751413604188,3.09526135,147.1,147.06,18.64964886]
["bitfinex","SOLUSD",1751413604593,2.99526135,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1751413605286,0.1,147.1,147.06,18.64964886]
["bitfinex","SOLUSD",1751413605490,2.99526135,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1751413605898,3.09526135,147.1,147.06,18.64964886]
["bitfinex","SOLUSD",1751413609296,0.1,147.1,147.06,18.64964886]
["bitfinex","SOLUSD",1751413609494,3.09526135,147.1,147.06,18.64964886]
["bitfinex","SOLUSD",1751413619900,0.1,147.1,147.06,21.64491021]
["bitfinex","SOLUSD",1751413621906,3.09526135,147.1,147.06,21.64491021]
["bitfinex","SOLUSD",1751413623583,0.1,147.1,147.06,21.64491021]
["bitfinex","SOLUSD",1751413624306,3.09526135,147.1,147.06,21.64491021]
["bitfinex","SOLUSD",1751413624804,3.09526135,147.1,147.06,18.64964886]
["bitfinex","SOLUSD",1751413628616,0.1,147.1,147.06,21.64491021]
["bitfinex","SOLUSD",1751413628802,0.1,147.1,147.08,2.99526135]
["bitfinex","SOLUSD",1751413629317,0.1,147.1,147.09,21.64491021]
["bitfinex","SOLUSD",1751413632021,0.1,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1751413632224,0.1,147.1,147.09,21.64491021]
["bitfinex","SOLUSD",1751413632892,0.1,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1751413633092,0.1,147.1,147.09,21.64491021]
["bitfinex","SOLUSD",1751413634601,0.1,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1751413635120,0.1,147.1,147.09,21.64491021]
["bitfinex","SOLUSD",1751413635494,0.1,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1751413636019,0.1,147.1,147.09,21.64491021]
["bitfinex","SOLUSD",1751413641405,0.1,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1751413641617,0.1,147.1,147.08,18.64964886]
["bitfinex","SOLUSD",1751413642718,0.1,147.1,147.07,2.99526135]
["bitfinex","SOLUSD",1751413642924,3.09526135,147.1,147.06,2.99526135]
["bitfinex","SOLUSD",1751413643124,3.09526135,147.1,147.06,28.99526135]
["bitfinex","SOLUSD",1751413644625,2.99526135,147.09,147.06,26.0]
["bitfinex","SOLUSD",1751413647337,3.09526135,147.1,147.05,21.84491021]
["bitfinex","SOLUSD",1751413647509,0.1,147.1,147.05,21.84491021]
["bitfinex","SOLUSD",1751413647707,3.09526135,147.1,147.05,21.84491021]
["bitfinex","SOLUSD",1751413653335,0.1,147.1,147.06,2.99526135]
["bitfinex","SOLUSD",1751413653535,3.09526135,147.1,147.06,2.99526135]
["bitfinex","SOLUSD",1751413654538,3.09526135,147.1,147.05,18.84964886]
["bitfinex","SOLUSD",1751413654718,3.09526135,147.1,147.05,21.84491021]
["bitfinex","SOLUSD",1751413655640,2.99526135,147.09,147.05,21.84491021]
["bitfinex","SOLUSD",1751413656539,3.09526135,147.1,147.05,21.84491021]
["bitfinex","SOLUSD",1751413658142,0.1,147.1,147.06,2.99526135]
["bitfinex","SOLUSD",1751413658342,3.09526135,147.1,147.06,2.99526135]
["bitfinex","SOLUSD",1751413660538,0.1,147.1,147.06,2.99526135]
["bitfinex","SOLUSD",1751413660745,3.09526135,147.1,147.06,2.99526135]
["bitfinex","SOLUSD",1751413660927,0.1,147.1,147.06,2.99526135]
["bitfinex","SOLUSD",1751413661128,0.1,147.1,147.07,21.64491021]
["bitfinex","SOLUSD",1751413674951,0.1,147.1,147.09,21.64491021]
["bitfinex","SOLUSD",1751413676247,0.1,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1751413677241,0.1,147.1,147.08,2.99526135]
["bitfinex","SOLUSD",1751413679653,0.1,147.1,147.09,2.99526135]
["bitfinex","SOLUSD",1751413682163,0.1,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1751413685468,0.1,147.1,147.06,18.64964886]
["bitfinex","SOLUSD",1751413685765,0.1,147.1,147.09,2.99526135]
["bitfinex","SOLUSD",1751413693264,0.1,147.1,147.09,21.64491021]
["bitfinex","SOLUSD",1751413705459,0.1,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1751413705656,0.1,147.1,147.09,21.64491021]
["bitfinex","SOLUSD",1751413722290,0.1,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1751413722494,0.1,147.1,147.09,21.64491021]
["bitfinex","SOLUSD",1751413727984,0.1,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1751413728172,0.1,147.1,147.09,21.64491021]
["bitfinex","SOLUSD",1751413733377,0.1,147.11,147.1,44.64964886]
["bitfinex","SOLUSD",1751413733576,0.1,147.11,147.1,56.54094815]
["bitfinex","SOLUSD",1751413734391,0.1,147.11,147.1,48.07139492]
["bitfinex","SOLUSD",1751413736494,0.1,147.11,147.1,47.64491021]
["bitfinex","SOLUSD",1751413736874,0.1,147.11,147.1,48.75120457]
["bitfinex","SOLUSD",1751413737787,0.1,147.11,147.1,57.2207578]
["bitfinex","SOLUSD",1751413738196,0.1,147.11,147.1,206.8207578]
["bitfinex","SOLUSD",1751413738388,0.1,147.11,147.1,206.14094815]
["bitfinex","SOLUSD",1751413745196,0.1,147.11,147.1,197.67139492]
["bitfinex","SOLUSD",1751413746899,0.1,147.11,147.1,206.14094815]
["bitfinex","SOLUSD",1751413755616,0.1,147.11,147.1,197.67139492]
["bitfinex","SOLUSD",1751413759506,0.1,147.11,147.1,197.52923335]
["bitfinex","SOLUSD",1751413759704,0.1,147.11,147.1,194.24964886]
["bitfinex","SOLUSD",1751413759902,0.1,147.11,147.1,168.24964886]
["bitfinex","SOLUSD",1751413760211,0.1,147.11,147.1,171.24491021]
["bitfinex","SOLUSD",1751413761614,0.1,147.11,147.1,168.24964886]
["bitfinex","SOLUSD",1751413761815,0.1,147.11,147.1,171.24491021]
["bitfinex","SOLUSD",1751413763519,0.1,147.11,147.1,168.24964886]
["bitfinex","SOLUSD",1751413763720,0.1,147.11,147.1,171.24491021]
["bitfinex","SOLUSD",1751413764723,0.1,147.11,147.1,21.64491021]
["bitfinex","SOLUSD",1751413765037,0.1,147.11,147.1,21.84491021]
["bitfinex","SOLUSD",1751413770634,0.1,147.11,147.1,199.43139492]
["bitfinex","SOLUSD",1751413777217,0.1,147.11,147.1,207.90094815]
["bitfinex","SOLUSD",1751413777827,0.1,147.11,147.1,210.62565115]
["bitfinex","SOLUSD",1751413783168,0.1,147.11,147.1,202.15609792]
["bitfinex","SOLUSD",1751413787443,0.1,147.11,147.1,210.60293073]
["bitfinex","SOLUSD",1751413794367,0.1,147.11,147.1,207.87822773]
["bitfinex","SOLUSD",1751413794571,0.1,147.11,147.1,171.44491021]
["bitfinex","SOLUSD",1751413794872,0.1,147.11,147.1,225.43139492]
["bitfinex","SOLUSD",1751413795956,0.1,147.11,147.1,199.43139492]
["bitfinex","SOLUSD",1751413796472,0.1,147.11,147.1,171.87139492]
["bitfinex","SOLUSD",1751413796774,0.1,147.11,147.1,199.43139492]
["bitfinex","SOLUSD",1751413801653,0.1,147.11,147.1,207.87822773]
["bitfinex","SOLUSD",1751413801854,0.1,147.11,147.1,199.43139492]
["bitfinex","SOLUSD",1751413802373,0.1,147.11,147.1,207.87822773]
["bitfinex","SOLUSD",1751413805887,0.1,147.16,147.11,0.42648471]
["bitfinex","SOLUSD",1751413806178,0.1,147.16,147.15,18.933972]
["bitfinex","SOLUSD",1751413806360,0.1,147.16,147.15,21.92923335]
["bitfinex","SOLUSD",1751413808256,0.1,147.16,147.15,18.64964886]
["bitfinex","SOLUSD",1751413808589,0.1,147.16,147.15,21.64491021]
["bitfinex","SOLUSD",1751413816604,0.1,147.16,147.15,18.64964886]
["bitfinex","SOLUSD",1751413817176,0.1,147.16,147.13,26.0]
["bitfinex","SOLUSD",1751413817502,0.1,147.16,147.14,18.64964886]
["bitfinex","SOLUSD",1751413818292,0.1,147.16,147.12,21.64491021]
["bitfinex","SOLUSD",1751413819398,0.1,147.16,147.14,18.64964886]
["bitfinex","SOLUSD",1751413821692,0.1,147.16,147.12,18.64964886]
["bitfinex","SOLUSD",1751413821896,0.1,147.16,147.14,18.64964886]
["bitfinex","SOLUSD",1751413824500,0.1,147.16,147.14,2.99526135]
["bitfinex","SOLUSD",1751413824975,0.1,147.16,147.12,18.64964886]
["bitfinex","SOLUSD",1751413825170,0.1,147.16,147.14,2.99526135]
["bitfinex","SOLUSD",1751413828297,0.1,147.16,147.12,18.64964886]
["bitfinex","SOLUSD",1751413828498,0.1,147.16,147.14,2.99526135]
["bitfinex","SOLUSD",1751413835530,0.1,147.16,147.12,18.84964886]
["bitfinex","SOLUSD",1751413835692,0.1,147.16,147.14,2.99526135]
["bitfinex","SOLUSD",1751413837207,0.1,147.16,147.12,18.84964886]
["bitfinex","SOLUSD",1751413837208,2.99526135,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751413837405,2.99526135,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751413837790,0.1,147.16,147.12,0.2]
["bitfinex","SOLUSD",1751413837791,2.99526135,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751413840515,0.1,147.16,147.12,0.2]
["bitfinex","SOLUSD",1751413840724,2.99526135,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751413842512,2.99526135,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751413843993,0.1,147.16,147.12,0.2]
["bitfinex","SOLUSD",1751413844200,2.99526135,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751413844414,0.1,147.16,147.12,0.2]
["bitfinex","SOLUSD",1751413844607,2.99526135,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751413847119,0.1,147.16,147.12,0.2]
["bitfinex","SOLUSD",1751413847295,2.99526135,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751413851824,0.1,147.16,147.12,0.2]
["bitfinex","SOLUSD",1751413851825,2.99526135,147.13,147.12,0.2]
["bitfinex","SOLUSD",1751413861520,2.99526135,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751413862012,2.99526135,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751413863811,2.99526135,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751413864830,2.99526135,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751413869742,2.99526135,147.13,147.12,0.2]
["bitfinex","SOLUSD",1751413873041,2.99526135,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751413879924,0.1,147.16,147.12,0.2]
["bitfinex","SOLUSD",1751413880125,2.99526135,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751413880347,0.1,147.16,147.12,0.2]
["bitfinex","SOLUSD",1751413880647,2.99526135,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751413881924,2.99526135,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751413882129,0.1,147.16,147.13,2.99526135]
["bitfinex","SOLUSD",1751413890758,0.1,147.16,147.12,18.84964886]
["bitfinex","SOLUSD",1751413890963,0.1,147.16,147.13,2.99526135]
["bitfinex","SOLUSD",1751413891944,0.1,147.16,147.12,18.84964886]
["bitfinex","SOLUSD",1751413892148,0.1,147.16,147.12,21.84491021]
["bitfinex","SOLUSD",1751413895161,0.1,147.16,147.12,18.84964886]
["bitfinex","SOLUSD",1751413895364,0.1,147.16,147.12,21.84491021]
["bitfinex","SOLUSD",1751413897459,0.1,147.16,147.14,18.64964886]
["bitfinex","SOLUSD",1751413900469,0.1,147.16,147.12,21.84491021]
["bitfinex","SOLUSD",1751413900642,3.09526135,147.16,147.12,21.84491021]
["bitfinex","SOLUSD",1751413901560,2.99526135,147.15,147.12,18.84964886]
["bitfinex","SOLUSD",1751413902866,2.99526135,147.14,147.12,18.84964886]
["bitfinex","SOLUSD",1751413903455,2.99526135,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751413903662,2.99526135,147.13,147.12,0.2]
["bitfinex","SOLUSD",1751413923388,3.42174606,147.13,147.12,0.2]
["bitfinex","SOLUSD",1751413932971,8.152,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751413933191,2.99526135,147.13,147.12,0.2]
["bitfinex","SOLUSD",1751413936489,26.0,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751413936667,2.99526135,147.13,147.12,0.2]
["bitfinex","SOLUSD",1751413992343,30.49526135,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751413992742,2.99526135,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751413993242,0.1,147.16,147.12,18.84964886]
["bitfinex","SOLUSD",1751413993544,0.1,147.16,147.13,2.99526135]
["bitfinex","SOLUSD",1751413993744,3.09526135,147.16,147.12,3.19526135]
["bitfinex","SOLUSD",1751413995244,0.1,147.16,147.14,18.64964886]
["bitfinex","SOLUSD",1751413997336,0.1,147.16,147.14,21.64491021]
["bitfinex","SOLUSD",1751413997832,0.1,147.16,147.14,18.64964886]
["bitfinex","SOLUSD",1751414010342,0.1,147.16,147.14,21.64491021]
["bitfinex","SOLUSD",1751414010847,0.1,147.16,147.14,18.64964886]
["bitfinex","SOLUSD",1751414013353,3.09526135,147.16,147.13,18.64964886]
["bitfinex","SOLUSD",1751414013561,2.99526135,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751414014659,2.99526135,147.13,147.12,0.2]
["bitfinex","SOLUSD",1751414016556,0.42648471,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751414016862,2.99526135,147.13,147.12,0.2]
["bitfinex","SOLUSD",1751414024559,2.99526135,147.14,147.12,0.2]
["bitfinex","SOLUSD",1751414028062,2.99526135,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751414033172,0.1,147.16,147.13,2.99526135]
["bitfinex","SOLUSD",1751414037578,0.1,147.16,147.14,2.99526135]
["bitfinex","SOLUSD",1751414040095,0.1,147.16,147.14,18.64964886]
["bitfinex","SOLUSD",1751414041902,0.1,147.16,147.14,21.64491021]
["bitfinex","SOLUSD",1751414047779,0.1,147.16,147.15,18.64964886]
["bitfinex","SOLUSD",1751414050196,0.1,147.16,147.14,18.64964886]
["bitfinex","SOLUSD",1751414058319,0.1,147.16,147.14,2.99526135]
["bitfinex","SOLUSD",1751414070516,0.1,147.16,147.13,18.64964886]
["bitfinex","SOLUSD",1751414073008,0.1,147.16,147.14,2.99526135]
["bitfinex","SOLUSD",1751414074816,0.1,147.16,147.13,2.99526135]
["bitfinex","SOLUSD",1751414087621,0.1,147.16,147.12,3.19526135]
["bitfinex","SOLUSD",1751414087828,0.1,147.16,147.13,18.64964886]
["bitfinex","SOLUSD",1751414089515,0.1,147.16,147.13,21.64491021]
["bitfinex","SOLUSD",1751414089709,0.1,147.16,147.13,18.64964886]
["bitfinex","SOLUSD",1751414090230,0.1,147.16,147.12,0.2]
["bitfinex","SOLUSD",1751414090231,2.99526135,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751414090437,2.99526135,147.14,147.12,18.84964886]
["bitfinex","SOLUSD",1751414090619,2.99526135,147.15,147.12,0.2]
["bitfinex","SOLUSD",1751414097235,0.1,147.16,147.15,18.64964886]
["bitfinex","SOLUSD",1751414097442,0.1,147.16,147.15,27.99589035]
["bitfinex","SOLUSD",1751414097642,0.1,147.16,147.15,21.64491021]
["bitfinex","SOLUSD",1751414105030,0.1,147.16,147.15,18.64964886]
["bitfinex","SOLUSD",1751414105345,0.1,147.16,147.13,2.99526135]
["bitfinex","SOLUSD",1751414105719,0.1,147.16,147.15,18.64964886]
["bitfinex","SOLUSD",1751414106143,0.1,147.16,147.15,2.99526135]
["bitfinex","SOLUSD",1751414107944,0.1,147.16,147.15,18.64964886]
["bitfinex","SOLUSD",1751414108160,0.1,147.16,147.15,21.64491021]
["bitfinex","SOLUSD",1751414113219,0.1,147.16,147.15,21.92923335]
["bitfinex","SOLUSD",1751414115836,0.1,147.16,147.15,18.933972]
["bitfinex","SOLUSD",1751414116154,0.1,147.16,147.15,21.92923335]
["bitfinex","SOLUSD",1751414120255,0.1,147.16,147.15,18.64964886]
["bitfinex","SOLUSD",1751414120558,0.1,147.16,147.15,21.64491021]
["bitfinex","SOLUSD",1751414145982,0.1,147.16,147.15,21.92923335]
["bitfinex","SOLUSD",1751414146200,0.1,147.16,147.15,28.28021349]
["bitfinex","SOLUSD",1751414146375,0.1,147.17,147.15,22.75097358]
["bitfinex","SOLUSD",1751414146576,0.1,147.17,147.16,28.40978023]
["bitfinex","SOLUSD",1751414147383,0.1,147.2,147.19,44.64964886]
["bitfinex","SOLUSD",1751414147580,0.1,147.2,147.19,47.64491021]
["bitfinex","SOLUSD",1751414147787,0.1,147.2,147.19,44.64964886]
["bitfinex","SOLUSD",1751414148092,0.1,147.2,147.19,47.64491021]
["bitfinex","SOLUSD",1751414148384,0.1,147.2,147.19,54.4064638]
["bitfinex","SOLUSD",1751414152388,0.1,147.2,147.19,204.0064638]
["bitfinex","SOLUSD",1751414152581,0.1,147.2,147.19,197.67139492]
["bitfinex","SOLUSD",1751414161393,0.1,147.2,147.19,194.24964886]
["bitfinex","SOLUSD",1751414161695,0.1,147.2,147.19,197.24491021]
["bitfinex","SOLUSD",1751414161897,0.1,147.2,147.19,44.64964886]
["bitfinex","SOLUSD",1751414162198,0.1,147.2,147.19,18.64964886]
["bitfinex","SOLUSD",1751414162890,3.09526135,147.2,147.19,18.64964886]
["bitfinex","SOLUSD",1751414163393,3.09526135,147.2,147.17,7.0]
["bitfinex","SOLUSD",1751414163596,3.09526135,147.2,147.18,18.64964886]
["bitfinex","SOLUSD",1751414164489,0.1,147.2,147.18,18.64964886]
["bitfinex","SOLUSD",1751414167104,0.1,147.2,147.18,21.64491021]
["bitfinex","SOLUSD",1751414168702,0.1,147.2,147.19,21.64491021]
["bitfinex","SOLUSD",1751414169791,0.1,147.2,147.19,23.30939119]
["bitfinex","SOLUSD",1751414175812,0.1,147.2,147.19,18.64964886]
["bitfinex","SOLUSD",1751414181191,0.1,147.2,147.19,23.30939119]
["bitfinex","SOLUSD",1751414185125,0.1,147.2,147.19,18.64964886]
["bitfinex","SOLUSD",1751414232169,0.1,147.2,147.19,21.63270459]
["bitfinex","SOLUSD",1751414232865,0.1,147.2,147.19,18.64964886]
["bitfinex","SOLUSD",1751414233076,0.1,147.2,147.19,21.63270459]
["bitfinex","SOLUSD",1751414245974,0.1,147.2,147.19,18.64964886]
["bitfinex","SOLUSD",1751414246181,3.08305573,147.2,147.19,18.64964886]
["bitfinex","SOLUSD",1751414260890,0.1,147.2,147.19,18.64964886]
["bitfinex","SOLUSD",1751414261088,3.08305573,147.2,147.19,18.64964886]
["bitfinex","SOLUSD",1751414264789,3.08305573,147.2,147.16,0.2]
["bitfinex","SOLUSD",1751414264998,2.98305573,147.17,147.16,18.84964886]
["bitfinex","SOLUSD",1751414267793,2.98305573,147.19,147.16,18.84964886]
["bitfinex","SOLUSD",1751414267997,3.08305573,147.2,147.16,21.83270459]
["bitfinex","SOLUSD",1751414268202,2.98305573,147.18,147.16,18.84964886]
["bitfinex","SOLUSD",1751414271704,0.1,147.2,147.16,18.84964886]
["bitfinex","SOLUSD",1751414271993,2.98305573,147.19,147.16,18.84964886]
["bitfinex","SOLUSD",1751414278212,2.98305573,147.18,147.16,18.84964886]
["bitfinex","SOLUSD",1751414278380,0.1,147.2,147.16,18.84964886]
["bitfinex","SOLUSD",1751414278586,2.98305573,147.18,147.16,18.84964886]
["bitfinex","SOLUSD",1751414280308,0.1,147.2,147.16,18.84964886]
["bitfinex","SOLUSD",1751414280511,2.98305573,147.19,147.16,18.84964886]
["bitfinex","SOLUSD",1751414283815,2.98305573,147.18,147.16,18.84964886]
["bitfinex","SOLUSD",1751414286704,2.98305573,147.19,147.16,18.84964886]
["bitfinex","SOLUSD",1751414288417,2.98305573,147.19,147.16,0.2]
["bitfinex","SOLUSD",1751414288597,0.1,147.18,147.16,18.84964886]
["bitfinex","SOLUSD",1751414288993,0.1,147.18,147.16,21.83270459]
["bitfinex","SOLUSD",1751414289198,0.1,147.18,147.16,18.84964886]
["bitfinex","SOLUSD",1751414289718,0.1,147.18,147.16,3.18305573]
["bitfinex","SOLUSD",1751414298524,0.1,147.18,147.16,0.2]
["bitfinex","SOLUSD",1751414305628,3.08305573,147.18,147.16,0.2]
["bitfinex","SOLUSD",1751414305934,2.98305573,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751414322349,3.08305573,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751414323946,0.1,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751414324155,3.08305573,147.17,147.16,0.2]
["bitfinex","SOLUSD",1751414329259,0.1,147.17,147.16,47.83270459]
["bitfinex","SOLUSD",1751414329943,0.1,147.17,147.16,21.83270459]
["bitfinex","SOLUSD",1751414331857,0.1,147.17,147.16,18.84964886]
["bitfinex","SOLUSD",1751414336235,0.1,147.17,147.16,21.83270459]
["bitfinex","SOLUSD",1751414349172,0.1,147.17,147.16,18.84964886]
["bitfinex","SOLUSD",1751414349366,0.1,147.17,147.16,21.83270459]
["bitfinex","SOLUSD",1751414351570,0.1,147.17,147.16,18.84964886]
["bitfinex","SOLUSD",1751414351868,0.1,147.17,147.16,21.83270459]
["bitfinex","SOLUSD",1751414370391,0.1,147.17,147.16,18.84964886]
["bitfinex","SOLUSD",1751414381076,0.1,147.17,147.16,25.17290086]
["bitfinex","SOLUSD",1751414385113,0.1,147.17,147.16,6.523252]
["bitfinex","SOLUSD",1751414397804,0.1,147.17,147.16,0.2]